{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":54102,"rows_kept":54102,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[327938270,1716682232792,"fUSD",-160.32,0.00013973,2,"2024-05-26T00:10:32.792",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938271,1716682232802,"fUSD",-605.1960698,0.00019724,2,"2024-05-26T00:10:32.802",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938272,1716682232846,"fUSD",-259.16997759,0.00019724,2,"2024-05-26T00:10:32.846",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938273,1716682232856,"fUSD",-3210.10003241,0.00019725,2,"2024-05-26T00:10:32.856",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938274,1716682232867,"fUSD",-860.35582076,0.00019725,2,"2024-05-26T00:10:32.867",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938275,1716682232879,"fUSD",-38924.81707949,0.00019725,2,"2024-05-26T00:10:32.879",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938276,1716682232889,"fUSD",-889.44,0.0002042,2,"2024-05-26T00:10:32.889",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938277,1716682232899,"fUSD",-160.32,0.00020447,2,"2024-05-26T00:10:32.899",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938278,1716682232909,"fUSD",-1050.0,0.00021,2,"2024-05-26T00:10:32.909",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938279,1716682232919,"fUSD",-151.0,0.00022078,3,"2024-05-26T00:10:32.919",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938280,1716682232929,"fUSD",-499.99,0.00022093,2,"2024-05-26T00:10:32.929",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938281,1716682232939,"fUSD",-150.45637689,0.00022257,2,"2024-05-26T00:10:32.939",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938282,1716682232951,"fUSD",-257.61,0.00022259,2,"2024-05-26T00:10:32.951",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938283,1716682232963,"fUSD",-1000.0,0.00022363,2,"2024-05-26T00:10:32.963",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938284,1716682232973,"fUSD",-250.0,0.00022367,2,"2024-05-26T00:10:32.973",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938285,1716682232983,"fUSD",-250.0,0.00022388,2,"2024-05-26T00:10:32.983",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938286,1716682232992,"fUSD",-1286.35,0.00022397,2,"2024-05-26T00:10:32.992",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938287,1716682233003,"fUSD",-250.0,0.00022409,2,"2024-05-26T00:10:33.003",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938288,1716682233013,"fUSD",-221.71,0.00022429,2,"2024-05-26T00:10:33.013",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938289,1716682233023,"fUSD",-150.45637689,0.00022501,2,"2024-05-26T00:10:33.023",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938290,1716682233032,"fUSD",-166.66666666,0.00022602,2,"2024-05-26T00:10:33.032",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938291,1716682233042,"fUSD",-152.6,0.00022639,2,"2024-05-26T00:10:33.042",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938292,1716682233052,"fUSD",-164.25208458,0.00022656,2,"2024-05-26T00:10:33.052",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938293,1716682233061,"fUSD",-889.44,0.00022684,2,"2024-05-26T00:10:33.061",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938294,1716682233070,"fUSD",-153.24373512,0.00022743,2,"2024-05-26T00:10:33.070",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938295,1716682233080,"fUSD",-153.57465641,0.00022769,2,"2024-05-26T00:10:33.080",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938296,1716682233090,"fUSD",-153.24373512,0.00022877,2,"2024-05-26T00:10:33.090",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938297,1716682233099,"fUSD",-150.45637689,0.00022885,2,"2024-05-26T00:10:33.099",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938298,1716682233108,"fUSD",-150.45637689,0.00022917,2,"2024-05-26T00:10:33.108",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938299,1716682233118,"fUSD",-1100.0,0.00023,2,"2024-05-26T00:10:33.118",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938300,1716682233128,"fUSD",-153.50552386,0.00023009,2,"2024-05-26T00:10:33.128",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938301,1716682233138,"fUSD",-152.58490756,0.00023172,2,"2024-05-26T00:10:33.138",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938302,1716682233148,"fUSD",-152.41767349,0.00023382,2,"2024-05-26T00:10:33.148",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938303,1716682233158,"fUSD",-153.78497659,0.00023393,2,"2024-05-26T00:10:33.158",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938304,1716682233168,"fUSD",-152.58490756,0.00023667,2,"2024-05-26T00:10:33.168",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938305,1716682233178,"fUSD",-472.59666178,0.00024,2,"2024-05-26T00:10:33.178",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938306,1716682233187,"fUSD",-433.26102806,0.00024,2,"2024-05-26T00:10:33.187",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938307,1716682233197,"fUSD",-1000.0,0.00024,2,"2024-05-26T00:10:33.197",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938308,1716682233207,"fUSD",-152.58490756,0.00024299,2,"2024-05-26T00:10:33.207",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938309,1716682233218,"fUSD",-1000.0,0.000245,2,"2024-05-26T00:10:33.218",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938310,1716682233228,"fUSD",-155.34582745,0.00024593,2,"2024-05-26T00:10:33.228",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938311,1716682233238,"fUSD",-180.0,0.00024633,2,"2024-05-26T00:10:33.238",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938312,1716682233247,"fUSD",-150.45637689,0.00024638,2,"2024-05-26T00:10:33.247",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938313,1716682233257,"fUSD",-154.36370949,0.00024707,2,"2024-05-26T00:10:33.257",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938314,1716682233267,"fUSD",-162.76924048,0.000249,2,"2024-05-26T00:10:33.267",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938315,1716682233277,"fUSD",-14236.97214893,0.000249,2,"2024-05-26T00:10:33.277",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938316,1716682233287,"fUSD",-1087.1161,0.000249,2,"2024-05-26T00:10:33.287",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938317,1716682233296,"fUSD",-500.0,0.000249,2,"2024-05-26T00:10:33.296",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938318,1716682233306,"fUSD",-8108.8023,0.000249,2,"2024-05-26T00:10:33.306",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938319,1716682233315,"fUSD",-1000.0,0.000249,2,"2024-05-26T00:10:33.315",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938320,1716682233325,"fUSD",-10189.26516902,0.000249,2,"2024-05-26T00:10:33.325",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938321,1716682233335,"fUSD",-7165.96297374,0.000249,2,"2024-05-26T00:10:33.335",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938322,1716682233345,"fUSD",-3963.6683,0.000249,2,"2024-05-26T00:10:33.345",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938323,1716682233355,"fUSD",-1000.0,0.000249,2,"2024-05-26T00:10:33.355",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938324,1716682233364,"fUSD",-2500.0,0.000249,2,"2024-05-26T00:10:33.364",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938325,1716682233375,"fUSD",-319.18401734,0.000249,2,"2024-05-26T00:10:33.375",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938326,1716682233385,"fUSD",-889.44,0.00024948,2,"2024-05-26T00:10:33.385",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938327,1716682233396,"fUSD",-150.72,0.0002499,2,"2024-05-26T00:10:33.396",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938328,1716682233407,"fUSD",-150.72,0.0002499,2,"2024-05-26T00:10:33.407",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938329,1716682233418,"fUSD",-150.72,0.0002499,2,"2024-05-26T00:10:33.418",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938330,1716682233428,"fUSD",-303.86142036,0.00024998,2,"2024-05-26T00:10:33.428",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938331,1716682233439,"fUSD",-68034.85909833,0.00025,2,"2024-05-26T00:10:33.439",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938332,1716682233457,"fUSD",-293.26397614,0.00025,2,"2024-05-26T00:10:33.457",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938333,1716682233470,"fUSD",-650.23905597,0.00025,2,"2024-05-26T00:10:33.470",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938340,1716682240411,"fUSD",-3816.4,0.00025,9,"2024-05-26T00:10:40.411",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938341,1716682240572,"fUSD",-740.83310956,0.00025,9,"2024-05-26T00:10:40.572",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938342,1716682240733,"fUSD",-32213.15355356,0.00025,9,"2024-05-26T00:10:40.733",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938343,1716682240743,"fUSD",-138566.11035456,0.00025,2,"2024-05-26T00:10:40.743",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938344,1716682242433,"fUSD",-589.63823878,0.00025,2,"2024-05-26T00:10:42.433",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938345,1716682242444,"fUSD",-1453.48355748,0.00025,2,"2024-05-26T00:10:42.444",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938348,1716682243666,"fUSD",-6790.78450001,0.00025,2,"2024-05-26T00:10:43.666",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938349,1716682243678,"fUSD",-3471.546448,0.00025,2,"2024-05-26T00:10:43.678",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938350,1716682243692,"fUSD",-43329.38885,0.00025,2,"2024-05-26T00:10:43.692",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938351,1716682243703,"fUSD",-298.93134934,0.00025,2,"2024-05-26T00:10:43.703",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938352,1716682243715,"fUSD",-15698.5786229,0.00025,2,"2024-05-26T00:10:43.715",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938353,1716682243728,"fUSD",-412.74691942,0.00025,2,"2024-05-26T00:10:43.728",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938354,1716682243743,"fUSD",-2988.55504348,0.00025,2,"2024-05-26T00:10:43.743",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938355,1716682243755,"fUSD",-1137.74093596,0.00025,2,"2024-05-26T00:10:43.755",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938356,1716682244414,"fUSD",-561036.28737736,0.00025,2,"2024-05-26T00:10:44.414",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938362,1716682246363,"fUSD",-1069.36870737,0.00024999,10,"2024-05-26T00:10:46.363",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938363,1716682246373,"fUSD",-938.63716978,0.00025,2,"2024-05-26T00:10:46.373",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938364,1716682246385,"fUSD",-13241.49106982,0.00025,2,"2024-05-26T00:10:46.385",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938365,1716682246419,"fUSD",-1912.80987458,0.00025,2,"2024-05-26T00:10:46.419",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938366,1716682246431,"fUSD",-3424.309831,0.00025,2,"2024-05-26T00:10:46.431",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938367,1716682246443,"fUSD",-1825.79,0.00025,2,"2024-05-26T00:10:46.443",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938368,1716682246476,"fUSD",-6132.54188406,0.00025,2,"2024-05-26T00:10:46.476",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938369,1716682246488,"fUSD",-164064.0096689,0.00025,2,"2024-05-26T00:10:46.488",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938370,1716682246499,"fUSD",-3555.70374447,0.00025,2,"2024-05-26T00:10:46.499",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938371,1716682246532,"fUSD",-354.95789939,0.00025,2,"2024-05-26T00:10:46.532",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938372,1716682246591,"fUSD",-784.50318454,0.00025,2,"2024-05-26T00:10:46.591",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938373,1716682246647,"fUSD",-7146.8997323,0.00025,2,"2024-05-26T00:10:46.647",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938374,1716682246659,"fUSD",-2293.52835284,0.00025,2,"2024-05-26T00:10:46.659",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938375,1716682246670,"fUSD",-574.94793868,0.00025,2,"2024-05-26T00:10:46.670",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938376,1716682246682,"fUSD",-7667.45326397,0.00025,2,"2024-05-26T00:10:46.682",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938377,1716682246757,"fUSD",-669.896727,0.00025,2,"2024-05-26T00:10:46.757",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938412,1716683192151,"fUSD",-212.28088261,0.00013872,2,"2024-05-26T00:26:32.151",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938442,1716683431565,"fUSD",-286.8442272,0.00013872,2,"2024-05-26T00:30:31.565",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938443,1716683431575,"fUSD",-152.32,0.00013973,2,"2024-05-26T00:30:31.575",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938444,1716683431585,"fUSD",-1050.0,0.00021,2,"2024-05-26T00:30:31.585",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938445,1716683431595,"fUSD",-795.76,0.00021235,2,"2024-05-26T00:30:31.595",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938446,1716683431604,"fUSD",-210.35,0.00022466,2,"2024-05-26T00:30:31.604",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938447,1716683431614,"fUSD",-154.36370949,0.0002247,2,"2024-05-26T00:30:31.614",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938448,1716683431624,"fUSD",-214.67,0.00022488,2,"2024-05-26T00:30:31.624",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938449,1716683431633,"fUSD",-218.71,0.00022525,2,"2024-05-26T00:30:31.633",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938450,1716683431645,"fUSD",-250.0,0.00022547,2,"2024-05-26T00:30:31.645",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938451,1716683431654,"fUSD",-155.34582745,0.00022639,2,"2024-05-26T00:30:31.654",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938452,1716683431663,"fUSD",-150.45637689,0.00022693,2,"2024-05-26T00:30:31.663",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938453,1716683431672,"fUSD",-800.0,0.00022827,2,"2024-05-26T00:30:31.672",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938454,1716683431687,"fUSD",-568.04993849,0.00023,2,"2024-05-26T00:30:31.687",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938455,1716683431700,"fUSD",-531.95006151,0.00023,2,"2024-05-26T00:30:31.700",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938456,1716683431710,"fUSD",-250.0,0.00023139,2,"2024-05-26T00:30:31.710",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938457,1716683431721,"fUSD",-150.45637689,0.00023156,2,"2024-05-26T00:30:31.721",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938458,1716683431730,"fUSD",-150.45637689,0.00023232,2,"2024-05-26T00:30:31.730",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938459,1716683431740,"fUSD",-150.45637689,0.00023373,2,"2024-05-26T00:30:31.740",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938460,1716683431749,"fUSD",-2263.8495,0.00023399,2,"2024-05-26T00:30:31.749",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938461,1716683431761,"fUSD",-795.76,0.00023499,2,"2024-05-26T00:30:31.761",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938462,1716683431770,"fUSD",-155.34582745,0.00023589,2,"2024-05-26T00:30:31.770",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938463,1716683431780,"fUSD",-200.0,0.00023598,2,"2024-05-26T00:30:31.780",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938464,1716683431790,"fUSD",-1000.0,0.000237,2,"2024-05-26T00:30:31.790",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938465,1716683431799,"fUSD",-153.24373512,0.00023779,2,"2024-05-26T00:30:31.799",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938466,1716683431808,"fUSD",-152.6,0.00023809,2,"2024-05-26T00:30:31.808",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938467,1716683431818,"fUSD",-433.26102806,0.00024269,2,"2024-05-26T00:30:31.818",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938468,1716683431827,"fUSD",-155.34582745,0.0002427,2,"2024-05-26T00:30:31.827",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938469,1716683431837,"fUSD",-151.4818748,0.00024618,2,"2024-05-26T00:30:31.837",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938470,1716683431847,"fUSD",-10097.71766595,0.00024899,2,"2024-05-26T00:30:31.847",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938471,1716683431858,"fUSD",-6449.36667642,0.00024899,2,"2024-05-26T00:30:31.858",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938472,1716683431869,"fUSD",-26781.2251,0.000249,2,"2024-05-26T00:30:31.869",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938473,1716683431880,"fUSD",-2867.7659,0.000249,2,"2024-05-26T00:30:31.880",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938474,1716683431891,"fUSD",-401.6954,0.000249,2,"2024-05-26T00:30:31.891",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938475,1716683431903,"fUSD",-88821.5659,0.000249,2,"2024-05-26T00:30:31.903",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938476,1716683431913,"fUSD",-684.626,0.000249,2,"2024-05-26T00:30:31.913",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938477,1716683431925,"fUSD",-2696.53772547,0.000249,2,"2024-05-26T00:30:31.925",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938478,1716683431936,"fUSD",-2500.0,0.000249,2,"2024-05-26T00:30:31.936",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938480,1716683431946,"fUSD",-10809.9709881,0.00024985,2,"2024-05-26T00:30:31.946",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938481,1716683431956,"fUSD",-63815.9577454,0.00024985,2,"2024-05-26T00:30:31.956",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938482,1716683431966,"fUSD",-2344.1151404,0.00024985,2,"2024-05-26T00:30:31.966",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938483,1716683431976,"fUSD",-48909.1848841,0.00024985,2,"2024-05-26T00:30:31.976",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938484,1716683431986,"fUSD",-2331.51530665,0.00024999,2,"2024-05-26T00:30:31.986",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938485,1716683431995,"fUSD",-39481.50487603,0.00025,2,"2024-05-26T00:30:31.995",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938486,1716683432017,"fUSD",-1420.2114032,0.00025,2,"2024-05-26T00:30:32.017",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938487,1716683432028,"fUSD",-6637.5486,0.00025,2,"2024-05-26T00:30:32.028",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938488,1716683432054,"fUSD",-654.28007,0.00025,2,"2024-05-26T00:30:32.054",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938489,1716683432065,"fUSD",-1084.00000008,0.00025,2,"2024-05-26T00:30:32.065",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938490,1716683432081,"fUSD",-3952.19064637,0.00025,2,"2024-05-26T00:30:32.081",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938491,1716683432093,"fUSD",-95017.6191735,0.00025,2,"2024-05-26T00:30:32.093",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938492,1716683432102,"fUSD",-238.43858843,0.00025,2,"2024-05-26T00:30:32.102",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938493,1716683432112,"fUSD",-851.76072695,0.00025,2,"2024-05-26T00:30:32.112",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938494,1716683432325,"fUSD",-155.0,0.00025,2,"2024-05-26T00:30:32.325",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938495,1716683432336,"fUSD",-155.0,0.00025,2,"2024-05-26T00:30:32.336",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938496,1716683432345,"fUSD",-224.42312563,0.00025,2,"2024-05-26T00:30:32.345",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938497,1716683432355,"fUSD",-280.63145247,0.00025,3,"2024-05-26T00:30:32.355",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938498,1716683432363,"fUSD",-500.0,0.00025,2,"2024-05-26T00:30:32.363",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938499,1716683432373,"fUSD",-257.24940323,0.00025,2,"2024-05-26T00:30:32.373",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938500,1716683432382,"fUSD",-1039.84746642,0.00025,2,"2024-05-26T00:30:32.382",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938501,1716683432391,"fUSD",-1044.31301003,0.00025,2,"2024-05-26T00:30:32.391",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938502,1716683432400,"fUSD",-2000.0,0.00025,2,"2024-05-26T00:30:32.400",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938503,1716683432410,"fUSD",-200.0,0.00025,2,"2024-05-26T00:30:32.410",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938504,1716683432419,"fUSD",-3000.0,0.00025,2,"2024-05-26T00:30:32.419",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938505,1716683432428,"fUSD",-1150.0,0.00025,2,"2024-05-26T00:30:32.428",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938506,1716683432437,"fUSD",-200.0,0.00025,2,"2024-05-26T00:30:32.437",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938507,1716683432447,"fUSD",-168.19220069,0.00025002,2,"2024-05-26T00:30:32.447",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938508,1716683432457,"fUSD",-319.18401733,0.0002515,2,"2024-05-26T00:30:32.457",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938509,1716683432466,"fUSD",-2000.0,0.0002525,2,"2024-05-26T00:30:32.466",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938510,1716683432475,"fUSD",-200.0,0.0002525,2,"2024-05-26T00:30:32.475",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938511,1716683432484,"fUSD",-200.0,0.0002525,2,"2024-05-26T00:30:32.484",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938512,1716683432493,"fUSD",-399.169476,0.000255,2,"2024-05-26T00:30:32.493",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938513,1716683432503,"fUSD",-2000.0,0.00025503,2,"2024-05-26T00:30:32.503",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938514,1716683432512,"fUSD",-200.0,0.00025503,2,"2024-05-26T00:30:32.512",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938515,1716683432521,"fUSD",-150.45637689,0.00025509,2,"2024-05-26T00:30:32.521",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938516,1716683432531,"fUSD",-800.0,0.00025681,2,"2024-05-26T00:30:32.531",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938517,1716683432540,"fUSD",-667.69840363,0.00025758,2,"2024-05-26T00:30:32.540",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938518,1716683432549,"fUSD",-200.0,0.00025758,2,"2024-05-26T00:30:32.549",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938519,1716683432559,"fUSD",-795.76,0.00025763,2,"2024-05-26T00:30:32.559",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938520,1716683432568,"fUSD",-153.50552387,0.00025775,2,"2024-05-26T00:30:32.568",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938521,1716683432577,"fUSD",-6449.36667636,0.00025818,2,"2024-05-26T00:30:32.577",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938522,1716683432587,"fUSD",-10097.7176659,0.00025819,2,"2024-05-26T00:30:32.587",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938523,1716683432596,"fUSD",-163.36,0.0002589,2,"2024-05-26T00:30:32.596",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938524,1716683432605,"fUSD",-152.96549235,0.00025926,2,"2024-05-26T00:30:32.605",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938525,1716683432614,"fUSD",-319.18401733,0.00025963,2,"2024-05-26T00:30:32.614",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938526,1716683432624,"fUSD",-200.0,0.00026015,2,"2024-05-26T00:30:32.624",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938527,1716683432633,"fUSD",-153.24373512,0.00026048,2,"2024-05-26T00:30:32.633",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938528,1716683432642,"fUSD",-153.78497659,0.00026118,2,"2024-05-26T00:30:32.642",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938529,1716683432651,"fUSD",-150.45637689,0.00026136,2,"2024-05-26T00:30:32.651",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938530,1716683432662,"fUSD",-205.0,0.0002618,2,"2024-05-26T00:30:32.662",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938531,1716683432671,"fUSD",-153.78497659,0.00026372,2,"2024-05-26T00:30:32.671",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938532,1716683432680,"fUSD",-155.44537493,0.00026398,2,"2024-05-26T00:30:32.680",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938533,1716683432690,"fUSD",-9156.94527158,0.00026399,2,"2024-05-26T00:30:32.690",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938534,1716683432699,"fUSD",-200.0,0.00026547,2,"2024-05-26T00:30:32.699",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938535,1716683432708,"fUSD",-6449.36667636,0.00026736,2,"2024-05-26T00:30:32.708",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938536,1716683432717,"fUSD",-10097.7176659,0.00026738,2,"2024-05-26T00:30:32.717",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938537,1716683432726,"fUSD",-229.98075359,0.00026741,2,"2024-05-26T00:30:32.726",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938538,1716683432735,"fUSD",-151.4818748,0.00026744,2,"2024-05-26T00:30:32.735",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938539,1716683432745,"fUSD",-319.18401733,0.00026775,2,"2024-05-26T00:30:32.745",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938540,1716683432758,"fUSD",-47476.18038806,0.00026798,3,"2024-05-26T00:30:32.758",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938541,1716683432767,"fUSD",-3014.0,0.00026849,7,"2024-05-26T00:30:32.767",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938542,1716683432776,"fUSD",-205.0,0.0002685,2,"2024-05-26T00:30:32.776",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938543,1716683432785,"fUSD",-160.32,0.00026921,2,"2024-05-26T00:30:32.785",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938544,1716683432795,"fUSD",-150.45637689,0.00026927,2,"2024-05-26T00:30:32.795",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938545,1716683432804,"fUSD",-169.411803,0.00026952,2,"2024-05-26T00:30:32.804",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938546,1716683432814,"fUSD",-1116.320557,0.00026952,2,"2024-05-26T00:30:32.814",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938547,1716683432823,"fUSD",-820.795779,0.00026952,2,"2024-05-26T00:30:32.823",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938548,1716683432834,"fUSD",-166.712687,0.00026952,2,"2024-05-26T00:30:32.834",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938549,1716683432843,"fUSD",-155.63901,0.00026952,2,"2024-05-26T00:30:32.843",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938550,1716683432853,"fUSD",-169.411801,0.00026952,2,"2024-05-26T00:30:32.853",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938551,1716683432862,"fUSD",-1827.347897,0.00026952,2,"2024-05-26T00:30:32.862",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938552,1716683432872,"fUSD",-4822.160574,0.00026952,2,"2024-05-26T00:30:32.872",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938553,1716683432882,"fUSD",-14360.143112,0.00026952,2,"2024-05-26T00:30:32.882",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938554,1716683432891,"fUSD",-273.598593,0.00026952,2,"2024-05-26T00:30:32.891",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938555,1716683432902,"fUSD",-166.712688,0.00026952,2,"2024-05-26T00:30:32.902",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938556,1716683432912,"fUSD",-609.115966,0.00026952,2,"2024-05-26T00:30:32.912",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938557,1716683432922,"fUSD",-169.411803,0.00026952,2,"2024-05-26T00:30:32.922",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938558,1716683432931,"fUSD",-155.639011,0.00026952,2,"2024-05-26T00:30:32.931",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938559,1716683432941,"fUSD",-372.106852,0.00026952,2,"2024-05-26T00:30:32.941",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938560,1716683432951,"fUSD",-194.178452,0.00026952,2,"2024-05-26T00:30:32.951",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938561,1716683432961,"fUSD",-173.135101,0.00026952,2,"2024-05-26T00:30:32.961",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938562,1716683432972,"fUSD",-16010.611019,0.00026952,2,"2024-05-26T00:30:32.972",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938563,1716683432981,"fUSD",-152.58490756,0.00026962,2,"2024-05-26T00:30:32.981",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938564,1716683432991,"fUSD",-151.0,0.00027,7,"2024-05-26T00:30:32.991",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938565,1716683433001,"fUSD",-151.0,0.00027,7,"2024-05-26T00:30:33.001",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938566,1716683433010,"fUSD",-151.0,0.00027,7,"2024-05-26T00:30:33.010",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938567,1716683433020,"fUSD",-174.848392,0.00027,7,"2024-05-26T00:30:33.020",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938568,1716683433029,"fUSD",-174.848392,0.00027,7,"2024-05-26T00:30:33.029",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938569,1716683433039,"fUSD",-188.662306,0.00027,7,"2024-05-26T00:30:33.039",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938570,1716683433050,"fUSD",-188.662306,0.00027,7,"2024-05-26T00:30:33.050",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938571,1716683433060,"fUSD",-151.0,0.00027,7,"2024-05-26T00:30:33.060",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938572,1716683433069,"fUSD",-150.0,0.00027,2,"2024-05-26T00:30:33.069",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938573,1716683433078,"fUSD",-1200.0,0.00027,2,"2024-05-26T00:30:33.078",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938574,1716683433090,"fUSD",-5137.0,0.00027094,2,"2024-05-26T00:30:33.090",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938575,1716683433099,"fUSD",-1466.0,0.00027094,2,"2024-05-26T00:30:33.099",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938576,1716683433110,"fUSD",-316.983,0.00027094,2,"2024-05-26T00:30:33.110",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938577,1716683433120,"fUSD",-1225.0,0.00027094,2,"2024-05-26T00:30:33.120",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938578,1716683433131,"fUSD",-164.0,0.00027094,2,"2024-05-26T00:30:33.131",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938579,1716683433141,"fUSD",-1062.0,0.00027094,2,"2024-05-26T00:30:33.141",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938580,1716683433151,"fUSD",-151.0,0.00027095,7,"2024-05-26T00:30:33.151",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938581,1716683433160,"fUSD",-151.0,0.00027095,7,"2024-05-26T00:30:33.160",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938582,1716683433169,"fUSD",-159.327107,0.00027095,7,"2024-05-26T00:30:33.169",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938583,1716683433180,"fUSD",-480.040928,0.00027095,7,"2024-05-26T00:30:33.180",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938584,1716683433189,"fUSD",-480.040928,0.00027095,7,"2024-05-26T00:30:33.189",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938585,1716683433199,"fUSD",-151.0,0.00027095,7,"2024-05-26T00:30:33.199",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938586,1716683433208,"fUSD",-233.796108,0.00027095,7,"2024-05-26T00:30:33.208",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938587,1716683433218,"fUSD",-233.796108,0.00027095,7,"2024-05-26T00:30:33.218",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938588,1716683433228,"fUSD",-151.0,0.00027095,7,"2024-05-26T00:30:33.228",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938589,1716683433238,"fUSD",-151.0,0.00027095,7,"2024-05-26T00:30:33.238",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938590,1716683433248,"fUSD",-470.88977701,0.00027125,2,"2024-05-26T00:30:33.248",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938591,1716683433259,"fUSD",-151.4818748,0.0002717,2,"2024-05-26T00:30:33.259",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938592,1716683433268,"fUSD",-500.0,0.00027187,2,"2024-05-26T00:30:33.268",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938593,1716683433278,"fUSD",-347.954734,0.000272,2,"2024-05-26T00:30:33.278",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938594,1716683433288,"fUSD",-200.0,0.00027229,2,"2024-05-26T00:30:33.288",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938595,1716683433297,"fUSD",-500.0,0.00027229,2,"2024-05-26T00:30:33.297",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938596,1716683433306,"fUSD",-1226.27389606,0.00027287,2,"2024-05-26T00:30:33.306",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938597,1716683433316,"fUSD",-151.0,0.00027288,7,"2024-05-26T00:30:33.316",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938598,1716683433325,"fUSD",-179.76022,0.00027288,7,"2024-05-26T00:30:33.325",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938599,1716683433335,"fUSD",-680.65369,0.00027288,7,"2024-05-26T00:30:33.335",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938600,1716683433345,"fUSD",-680.65369,0.00027288,7,"2024-05-26T00:30:33.345",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938601,1716683433355,"fUSD",-175.780979,0.00027288,7,"2024-05-26T00:30:33.355",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938602,1716683433364,"fUSD",-151.0,0.00027288,7,"2024-05-26T00:30:33.364",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938603,1716683433385,"fUSD",-175.780979,0.00027288,7,"2024-05-26T00:30:33.385",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938604,1716683433395,"fUSD",-151.0,0.00027288,7,"2024-05-26T00:30:33.395",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938605,1716683433404,"fUSD",-999.252238,0.00027288,7,"2024-05-26T00:30:33.404",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938606,1716683433414,"fUSD",-169.605002,0.00027288,7,"2024-05-26T00:30:33.414",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938607,1716683433424,"fUSD",-999.252238,0.00027288,7,"2024-05-26T00:30:33.424",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938608,1716683433433,"fUSD",-169.605002,0.00027288,7,"2024-05-26T00:30:33.433",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938609,1716683433443,"fUSD",-151.0,0.00027288,7,"2024-05-26T00:30:33.443",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938610,1716683433452,"fUSD",-151.0,0.00027288,7,"2024-05-26T00:30:33.452",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938611,1716683433462,"fUSD",-151.0,0.00027288,7,"2024-05-26T00:30:33.462",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938612,1716683433472,"fUSD",-151.0,0.00027288,7,"2024-05-26T00:30:33.472",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938613,1716683433482,"fUSD",-151.0,0.00027288,7,"2024-05-26T00:30:33.482",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938614,1716683433492,"fUSD",-151.0,0.00027288,7,"2024-05-26T00:30:33.492",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938615,1716683433502,"fUSD",-169.214586,0.00027288,7,"2024-05-26T00:30:33.502",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938616,1716683433512,"fUSD",-236.884873,0.00027288,7,"2024-05-26T00:30:33.512",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938617,1716683433522,"fUSD",-169.214586,0.00027288,7,"2024-05-26T00:30:33.522",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938618,1716683433532,"fUSD",-185.354764,0.00027288,7,"2024-05-26T00:30:33.532",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938619,1716683433542,"fUSD",-151.0,0.00027288,7,"2024-05-26T00:30:33.542",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938620,1716683433552,"fUSD",-185.354764,0.00027288,7,"2024-05-26T00:30:33.552",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938621,1716683433563,"fUSD",-490.094338,0.00027288,7,"2024-05-26T00:30:33.563",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938622,1716683433573,"fUSD",-380.463408,0.00027288,7,"2024-05-26T00:30:33.573",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938623,1716683433583,"fUSD",-490.094338,0.00027288,7,"2024-05-26T00:30:33.583",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938624,1716683433593,"fUSD",-380.463408,0.00027288,7,"2024-05-26T00:30:33.593",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938625,1716683433603,"fUSD",-152.701068,0.00027288,7,"2024-05-26T00:30:33.603",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938626,1716683433613,"fUSD",-151.0,0.00027288,7,"2024-05-26T00:30:33.613",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938627,1716683433623,"fUSD",-152.701068,0.00027288,7,"2024-05-26T00:30:33.623",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938628,1716683433633,"fUSD",-151.0,0.00027288,7,"2024-05-26T00:30:33.633",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938629,1716683433643,"fUSD",-151.0,0.00027288,7,"2024-05-26T00:30:33.643",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938630,1716683433652,"fUSD",-365.374327,0.00027288,7,"2024-05-26T00:30:33.652",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938631,1716683433662,"fUSD",-365.374327,0.00027288,7,"2024-05-26T00:30:33.662",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938632,1716683433672,"fUSD",-151.0,0.00027288,7,"2024-05-26T00:30:33.672",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938633,1716683433687,"fUSD",-151.0,0.00027288,7,"2024-05-26T00:30:33.687",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938634,1716683433697,"fUSD",-166.536728,0.00027288,7,"2024-05-26T00:30:33.697",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938635,1716683433707,"fUSD",-521.907443,0.00027288,7,"2024-05-26T00:30:33.707",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938636,1716683433716,"fUSD",-166.536728,0.00027288,7,"2024-05-26T00:30:33.716",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938637,1716683433727,"fUSD",-521.907443,0.00027288,7,"2024-05-26T00:30:33.727",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938638,1716683433737,"fUSD",-177.496548,0.00027288,7,"2024-05-26T00:30:33.737",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938639,1716683433747,"fUSD",-177.496548,0.00027288,7,"2024-05-26T00:30:33.747",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938640,1716683433759,"fUSD",-151.0,0.00027288,7,"2024-05-26T00:30:33.759",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938641,1716683433770,"fUSD",-151.0,0.00027288,7,"2024-05-26T00:30:33.770",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938642,1716683433780,"fUSD",-151.0,0.00027288,7,"2024-05-26T00:30:33.780",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938643,1716683433790,"fUSD",-151.0,0.00027288,7,"2024-05-26T00:30:33.790",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938644,1716683433799,"fUSD",-1005.119299,0.00027288,7,"2024-05-26T00:30:33.799",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938645,1716683433810,"fUSD",-1005.119299,0.00027288,7,"2024-05-26T00:30:33.810",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938646,1716683433819,"fUSD",-151.0,0.00027288,7,"2024-05-26T00:30:33.819",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938647,1716683433829,"fUSD",-151.0,0.00027288,7,"2024-05-26T00:30:33.829",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938648,1716683433839,"fUSD",-222.056132,0.00027288,7,"2024-05-26T00:30:33.839",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938649,1716683433848,"fUSD",-151.0,0.00027288,7,"2024-05-26T00:30:33.848",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938650,1716683433858,"fUSD",-222.056132,0.00027288,7,"2024-05-26T00:30:33.858",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938651,1716683433868,"fUSD",-151.0,0.00027288,7,"2024-05-26T00:30:33.868",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938652,1716683433877,"fUSD",-151.0,0.00027288,7,"2024-05-26T00:30:33.877",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938653,1716683433888,"fUSD",-367.726463,0.00027288,7,"2024-05-26T00:30:33.888",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938654,1716683433897,"fUSD",-151.0,0.00027288,7,"2024-05-26T00:30:33.897",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938655,1716683433907,"fUSD",-367.726463,0.00027288,7,"2024-05-26T00:30:33.907",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938656,1716683433916,"fUSD",-151.0,0.00027288,7,"2024-05-26T00:30:33.916",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938657,1716683433927,"fUSD",-151.0,0.00027288,7,"2024-05-26T00:30:33.927",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938658,1716683433937,"fUSD",-151.0,0.00027288,7,"2024-05-26T00:30:33.937",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938659,1716683433947,"fUSD",-496.890537,0.00027288,7,"2024-05-26T00:30:33.947",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938660,1716683433956,"fUSD",-496.890537,0.00027288,7,"2024-05-26T00:30:33.956",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938661,1716683433966,"fUSD",-151.0,0.00027288,7,"2024-05-26T00:30:33.966",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938662,1716683433976,"fUSD",-151.0,0.00027288,7,"2024-05-26T00:30:33.976",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938663,1716683433985,"fUSD",-505.872632,0.00027288,7,"2024-05-26T00:30:33.985",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938664,1716683433995,"fUSD",-505.872632,0.00027288,7,"2024-05-26T00:30:33.995",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938665,1716683434007,"fUSD",-669.464264,0.00027288,7,"2024-05-26T00:30:34.007",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938666,1716683434016,"fUSD",-669.464264,0.00027288,7,"2024-05-26T00:30:34.016",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938667,1716683434026,"fUSD",-1157.376353,0.00027288,7,"2024-05-26T00:30:34.026",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938668,1716683434036,"fUSD",-1116.320557,0.00027289,2,"2024-05-26T00:30:34.036",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938669,1716683434046,"fUSD",-820.795779,0.00027289,2,"2024-05-26T00:30:34.046",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938670,1716683434055,"fUSD",-1827.347897,0.00027289,2,"2024-05-26T00:30:34.055",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938671,1716683434065,"fUSD",-4822.160574,0.00027289,2,"2024-05-26T00:30:34.065",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938672,1716683434076,"fUSD",-14360.143112,0.00027289,2,"2024-05-26T00:30:34.076",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938673,1716683434086,"fUSD",-273.598593,0.00027289,2,"2024-05-26T00:30:34.086",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938674,1716683434095,"fUSD",-609.115966,0.00027289,2,"2024-05-26T00:30:34.095",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938675,1716683434105,"fUSD",-372.106852,0.00027289,2,"2024-05-26T00:30:34.105",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938676,1716683434114,"fUSD",-16010.611019,0.00027289,2,"2024-05-26T00:30:34.114",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938677,1716683434124,"fUSD",-486.0,0.000273,11,"2024-05-26T00:30:34.124",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938678,1716683434133,"fUSD",-344.0,0.000273,2,"2024-05-26T00:30:34.133",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938679,1716683434143,"fUSD",-189.0,0.000273,11,"2024-05-26T00:30:34.143",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938680,1716683434152,"fUSD",-150.0,0.000273,5,"2024-05-26T00:30:34.152",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938681,1716683434161,"fUSD",-151.0,0.00027306,30,"2024-05-26T00:30:34.161",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938682,1716683434171,"fUSD",-1000.0,0.00027313,2,"2024-05-26T00:30:34.171",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938683,1716683434180,"fUSD",-150.0,0.00027314,2,"2024-05-26T00:30:34.180",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938684,1716683434189,"fUSD",-204.322,0.00027314,2,"2024-05-26T00:30:34.189",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938685,1716683434199,"fUSD",-150.0,0.00027314,2,"2024-05-26T00:30:34.199",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938686,1716683434208,"fUSD",-165.958,0.00027314,2,"2024-05-26T00:30:34.208",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938687,1716683434217,"fUSD",-10000.0,0.00027381,2,"2024-05-26T00:30:34.217",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938688,1716683434227,"fUSD",-7500.0,0.00027381,2,"2024-05-26T00:30:34.227",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938689,1716683434236,"fUSD",-151.0,0.00027384,7,"2024-05-26T00:30:34.236",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938690,1716683434247,"fUSD",-151.0,0.00027384,7,"2024-05-26T00:30:34.247",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938691,1716683434258,"fUSD",-151.0,0.00027384,7,"2024-05-26T00:30:34.258",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938692,1716683434267,"fUSD",-151.0,0.00027384,7,"2024-05-26T00:30:34.267",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938693,1716683434276,"fUSD",-151.0,0.00027384,7,"2024-05-26T00:30:34.276",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938694,1716683434286,"fUSD",-151.0,0.00027384,7,"2024-05-26T00:30:34.286",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938695,1716683434295,"fUSD",-151.0,0.00027384,7,"2024-05-26T00:30:34.295",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938696,1716683434304,"fUSD",-151.0,0.00027384,7,"2024-05-26T00:30:34.304",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938697,1716683434314,"fUSD",-151.0,0.00027384,7,"2024-05-26T00:30:34.314",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938698,1716683434323,"fUSD",-227.89385,0.00027384,7,"2024-05-26T00:30:34.323",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938699,1716683434333,"fUSD",-151.260722,0.00027384,7,"2024-05-26T00:30:34.333",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938700,1716683434342,"fUSD",-151.0,0.00027384,7,"2024-05-26T00:30:34.342",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938701,1716683434351,"fUSD",-151.0,0.00027384,7,"2024-05-26T00:30:34.351",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938702,1716683434361,"fUSD",-151.0,0.00027384,7,"2024-05-26T00:30:34.361",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938703,1716683434370,"fUSD",-151.211228,0.00027384,7,"2024-05-26T00:30:34.370",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938704,1716683434379,"fUSD",-293.344095,0.00027384,7,"2024-05-26T00:30:34.379",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938705,1716683434388,"fUSD",-293.344095,0.00027384,7,"2024-05-26T00:30:34.388",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938706,1716683434398,"fUSD",-397.216762,0.00027384,7,"2024-05-26T00:30:34.398",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938707,1716683434407,"fUSD",-397.216762,0.00027384,7,"2024-05-26T00:30:34.407",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938708,1716683434417,"fUSD",-151.0,0.00027384,7,"2024-05-26T00:30:34.417",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938709,1716683434427,"fUSD",-151.0,0.00027384,7,"2024-05-26T00:30:34.427",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938710,1716683434440,"fUSD",-359.249574,0.00027384,7,"2024-05-26T00:30:34.440",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938711,1716683434450,"fUSD",-151.0,0.00027384,7,"2024-05-26T00:30:34.450",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938712,1716683434460,"fUSD",-1527.862104,0.00027384,7,"2024-05-26T00:30:34.460",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938713,1716683434469,"fUSD",-359.249574,0.00027384,7,"2024-05-26T00:30:34.469",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938714,1716683434479,"fUSD",-1527.862104,0.00027384,7,"2024-05-26T00:30:34.479",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938715,1716683434489,"fUSD",-234.769158,0.00027384,7,"2024-05-26T00:30:34.489",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938716,1716683434498,"fUSD",-234.769158,0.00027384,7,"2024-05-26T00:30:34.498",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938717,1716683434509,"fUSD",-151.0,0.00027384,7,"2024-05-26T00:30:34.509",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938718,1716683434519,"fUSD",-151.0,0.00027384,7,"2024-05-26T00:30:34.519",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938719,1716683434528,"fUSD",-805.18519156,0.0002739,2,"2024-05-26T00:30:34.528",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938720,1716683434538,"fUSD",-10000.0,0.00027391,2,"2024-05-26T00:30:34.538",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938721,1716683434548,"fUSD",-151.0,0.00027391,7,"2024-05-26T00:30:34.548",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938722,1716683434558,"fUSD",-283.72371629,0.00027397,2,"2024-05-26T00:30:34.558",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938723,1716683434568,"fUSD",-212.27842,0.00027397,2,"2024-05-26T00:30:34.568",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938724,1716683434578,"fUSD",-1385.90735399,0.00027397,2,"2024-05-26T00:30:34.578",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938725,1716683434588,"fUSD",-300.0,0.00027397,2,"2024-05-26T00:30:34.588",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938726,1716683434598,"fUSD",-151.0,0.00027397,7,"2024-05-26T00:30:34.598",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938727,1716683434607,"fUSD",-151.0,0.00027397,7,"2024-05-26T00:30:34.607",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938728,1716683434617,"fUSD",-151.0,0.00027397,7,"2024-05-26T00:30:34.617",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938729,1716683434627,"fUSD",-208.28691503,0.00027398,2,"2024-05-26T00:30:34.627",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938730,1716683434637,"fUSD",-5876.79869969,0.00027398,2,"2024-05-26T00:30:34.637",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938731,1716683434647,"fUSD",-151.0,0.00027398,7,"2024-05-26T00:30:34.647",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938732,1716683434657,"fUSD",-1040.1132784,0.00027399,2,"2024-05-26T00:30:34.657",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938733,1716683434667,"fUSD",-348.56790913,0.00027399,2,"2024-05-26T00:30:34.667",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938734,1716683434677,"fUSD",-162.76924044,0.000274,2,"2024-05-26T00:30:34.677",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938735,1716683434687,"fUSD",-152.710661,0.000274,7,"2024-05-26T00:30:34.687",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938736,1716683434697,"fUSD",-151.0,0.000274,7,"2024-05-26T00:30:34.697",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938737,1716683434706,"fUSD",-151.0,0.000274,7,"2024-05-26T00:30:34.706",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938738,1716683434716,"fUSD",-174.848392,0.000274,7,"2024-05-26T00:30:34.716",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938739,1716683434726,"fUSD",-174.848392,0.000274,7,"2024-05-26T00:30:34.726",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938740,1716683434735,"fUSD",-188.662306,0.000274,7,"2024-05-26T00:30:34.735",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938741,1716683434744,"fUSD",-188.662306,0.000274,7,"2024-05-26T00:30:34.744",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938742,1716683434755,"fUSD",-151.0,0.000274,7,"2024-05-26T00:30:34.755",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938743,1716683434765,"fUSD",-151.0,0.000274,7,"2024-05-26T00:30:34.765",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938744,1716683434774,"fUSD",-151.0,0.000274,7,"2024-05-26T00:30:34.774",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938745,1716683434784,"fUSD",-151.0,0.000274,7,"2024-05-26T00:30:34.784",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938746,1716683434793,"fUSD",-151.0,0.000274,7,"2024-05-26T00:30:34.793",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938747,1716683434803,"fUSD",-480.040928,0.000274,7,"2024-05-26T00:30:34.803",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938748,1716683434813,"fUSD",-480.040928,0.000274,7,"2024-05-26T00:30:34.813",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938749,1716683434822,"fUSD",-273.325407,0.000274,7,"2024-05-26T00:30:34.822",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938750,1716683434832,"fUSD",-15012.45008821,0.000274,2,"2024-05-26T00:30:34.832",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938751,1716683434841,"fUSD",-233.796108,0.000274,7,"2024-05-26T00:30:34.841",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938752,1716683434850,"fUSD",-233.796108,0.000274,7,"2024-05-26T00:30:34.850",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938753,1716683434860,"fUSD",-151.0,0.000274,7,"2024-05-26T00:30:34.860",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938754,1716683434869,"fUSD",-151.620958,0.000274,7,"2024-05-26T00:30:34.869",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938755,1716683434879,"fUSD",-709.0,0.000274,2,"2024-05-26T00:30:34.879",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938756,1716683434888,"fUSD",-151.0,0.000274,7,"2024-05-26T00:30:34.888",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938757,1716683434897,"fUSD",-205.203607,0.000274,7,"2024-05-26T00:30:34.897",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938758,1716683434907,"fUSD",-365.374327,0.000274,7,"2024-05-26T00:30:34.907",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938759,1716683435137,"fUSD",-1000.0,0.000274,2,"2024-05-26T00:30:35.137",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938760,1716683435147,"fUSD",-365.374327,0.000274,7,"2024-05-26T00:30:35.147",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938761,1716683435156,"fUSD",-151.0,0.000274,7,"2024-05-26T00:30:35.156",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938762,1716683435165,"fUSD",-151.0,0.000274,7,"2024-05-26T00:30:35.165",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938763,1716683435174,"fUSD",-166.536728,0.000274,7,"2024-05-26T00:30:35.174",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938764,1716683435183,"fUSD",-521.907443,0.000274,7,"2024-05-26T00:30:35.183",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938765,1716683435192,"fUSD",-166.536728,0.000274,7,"2024-05-26T00:30:35.192",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938766,1716683435201,"fUSD",-521.907443,0.000274,7,"2024-05-26T00:30:35.201",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938767,1716683435210,"fUSD",-183.9754424,0.000274,2,"2024-05-26T00:30:35.210",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938768,1716683435220,"fUSD",-448.0,0.000274,2,"2024-05-26T00:30:35.220",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938769,1716683435229,"fUSD",-177.496548,0.000274,7,"2024-05-26T00:30:35.229",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938770,1716683435238,"fUSD",-177.496548,0.000274,7,"2024-05-26T00:30:35.238",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938771,1716683435248,"fUSD",-151.0,0.000274,7,"2024-05-26T00:30:35.248",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938772,1716683435259,"fUSD",-151.0,0.000274,7,"2024-05-26T00:30:35.259",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938773,1716683435268,"fUSD",-151.0,0.000274,7,"2024-05-26T00:30:35.268",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938774,1716683435277,"fUSD",-151.0,0.000274,7,"2024-05-26T00:30:35.277",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938775,1716683435286,"fUSD",-1005.119299,0.000274,7,"2024-05-26T00:30:35.286",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938776,1716683435295,"fUSD",-1005.119299,0.000274,7,"2024-05-26T00:30:35.295",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938777,1716683435304,"fUSD",-151.0,0.000274,7,"2024-05-26T00:30:35.304",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938778,1716683435313,"fUSD",-151.0,0.000274,7,"2024-05-26T00:30:35.313",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938779,1716683435322,"fUSD",-222.056132,0.000274,7,"2024-05-26T00:30:35.322",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938780,1716683435331,"fUSD",-151.0,0.000274,7,"2024-05-26T00:30:35.331",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938781,1716683435340,"fUSD",-222.056132,0.000274,7,"2024-05-26T00:30:35.340",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938782,1716683435350,"fUSD",-151.0,0.000274,7,"2024-05-26T00:30:35.350",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938783,1716683435359,"fUSD",-174.03347426,0.000274,2,"2024-05-26T00:30:35.359",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938784,1716683435368,"fUSD",-1041.4281317,0.000274,2,"2024-05-26T00:30:35.368",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938785,1716683435378,"fUSD",-944.2,0.000274,2,"2024-05-26T00:30:35.378",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938786,1716683435387,"fUSD",-1021.27393518,0.000274,2,"2024-05-26T00:30:35.387",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938787,1716683435396,"fUSD",-169.411802,0.00027401,2,"2024-05-26T00:30:35.396",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938788,1716683435405,"fUSD",-166.712685,0.00027401,2,"2024-05-26T00:30:35.405",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938789,1716683435415,"fUSD",-169.411802,0.00027401,2,"2024-05-26T00:30:35.415",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938790,1716683435424,"fUSD",-5217.4729557,0.00027432,2,"2024-05-26T00:30:35.424",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938791,1716683435434,"fUSD",-151.0,0.00027451,7,"2024-05-26T00:30:35.434",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938792,1716683435443,"fUSD",-680.65369,0.00027451,7,"2024-05-26T00:30:35.443",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938793,1716683435452,"fUSD",-680.65369,0.00027451,7,"2024-05-26T00:30:35.452",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938794,1716683435461,"fUSD",-151.0,0.00027451,7,"2024-05-26T00:30:35.461",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938795,1716683435471,"fUSD",-151.0,0.00027451,7,"2024-05-26T00:30:35.471",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938796,1716683435479,"fUSD",-186.341547,0.00027451,7,"2024-05-26T00:30:35.479",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938797,1716683435489,"fUSD",-186.341547,0.00027451,7,"2024-05-26T00:30:35.489",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938798,1716683435498,"fUSD",-151.0,0.00027451,7,"2024-05-26T00:30:35.498",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938799,1716683435508,"fUSD",-151.0,0.00027451,7,"2024-05-26T00:30:35.508",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938800,1716683435518,"fUSD",-219.0,0.0002747,15,"2024-05-26T00:30:35.518",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938801,1716683435527,"fUSD",-150.5,0.0002747,15,"2024-05-26T00:30:35.527",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938802,1716683435537,"fUSD",-1210.0,0.0002747,15,"2024-05-26T00:30:35.537",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938803,1716683435546,"fUSD",-1150.0,0.0002747,15,"2024-05-26T00:30:35.546",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938804,1716683435555,"fUSD",-150.71,0.00027471,2,"2024-05-26T00:30:35.555",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938805,1716683435564,"fUSD",-219.0,0.0002748,15,"2024-05-26T00:30:35.564",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938806,1716683435573,"fUSD",-216.67,0.0002748,15,"2024-05-26T00:30:35.573",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938807,1716683435583,"fUSD",-150.5,0.0002748,15,"2024-05-26T00:30:35.583",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938808,1716683435592,"fUSD",-1210.0,0.0002748,15,"2024-05-26T00:30:35.592",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938809,1716683435602,"fUSD",-1150.0,0.0002748,15,"2024-05-26T00:30:35.602",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938810,1716683435611,"fUSD",-151.0,0.0002748,7,"2024-05-26T00:30:35.611",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938811,1716683435620,"fUSD",-174.662371,0.0002748,7,"2024-05-26T00:30:35.620",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938812,1716683435629,"fUSD",-151.0,0.0002748,7,"2024-05-26T00:30:35.629",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938813,1716683435638,"fUSD",-174.662371,0.0002748,7,"2024-05-26T00:30:35.638",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938814,1716683435647,"fUSD",-151.0,0.0002748,7,"2024-05-26T00:30:35.647",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938815,1716683435661,"fUSD",-153.982023,0.0002748,7,"2024-05-26T00:30:35.661",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938816,1716683435670,"fUSD",-151.0,0.0002748,7,"2024-05-26T00:30:35.670",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938817,1716683435681,"fUSD",-151.0,0.0002748,7,"2024-05-26T00:30:35.681",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938818,1716683435691,"fUSD",-151.0,0.0002748,7,"2024-05-26T00:30:35.691",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938819,1716683435701,"fUSD",-153.982023,0.0002748,7,"2024-05-26T00:30:35.701",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938820,1716683435710,"fUSD",-151.0,0.0002748,7,"2024-05-26T00:30:35.710",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938821,1716683435720,"fUSD",-151.0,0.0002748,7,"2024-05-26T00:30:35.720",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938822,1716683435730,"fUSD",-151.0,0.0002748,7,"2024-05-26T00:30:35.730",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938823,1716683435739,"fUSD",-151.0,0.0002748,7,"2024-05-26T00:30:35.739",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938824,1716683435749,"fUSD",-247.395046,0.0002748,7,"2024-05-26T00:30:35.749",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938825,1716683435762,"fUSD",-151.0,0.0002748,7,"2024-05-26T00:30:35.762",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938826,1716683435771,"fUSD",-151.0,0.0002748,7,"2024-05-26T00:30:35.771",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938827,1716683435783,"fUSD",-175.780979,0.0002748,7,"2024-05-26T00:30:35.783",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938828,1716683435792,"fUSD",-245.947055,0.0002748,7,"2024-05-26T00:30:35.792",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938829,1716683435801,"fUSD",-175.780979,0.0002748,7,"2024-05-26T00:30:35.801",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938830,1716683435810,"fUSD",-999.252238,0.0002748,7,"2024-05-26T00:30:35.810",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938831,1716683435819,"fUSD",-169.605002,0.0002748,7,"2024-05-26T00:30:35.819",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938832,1716683435829,"fUSD",-999.252238,0.0002748,7,"2024-05-26T00:30:35.829",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938833,1716683435838,"fUSD",-169.605002,0.0002748,7,"2024-05-26T00:30:35.838",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938834,1716683435847,"fUSD",-151.0,0.0002748,7,"2024-05-26T00:30:35.847",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938835,1716683435856,"fUSD",-151.0,0.0002748,7,"2024-05-26T00:30:35.856",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938836,1716683435866,"fUSD",-151.0,0.0002748,7,"2024-05-26T00:30:35.866",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938837,1716683435875,"fUSD",-151.0,0.0002748,7,"2024-05-26T00:30:35.875",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938838,1716683435884,"fUSD",-151.0,0.0002748,7,"2024-05-26T00:30:35.884",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938839,1716683435893,"fUSD",-151.0,0.0002748,7,"2024-05-26T00:30:35.893",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938840,1716683435902,"fUSD",-169.214586,0.0002748,7,"2024-05-26T00:30:35.902",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938841,1716683435912,"fUSD",-169.214586,0.0002748,7,"2024-05-26T00:30:35.912",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938842,1716683435921,"fUSD",-185.354764,0.0002748,7,"2024-05-26T00:30:35.921",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938843,1716683435930,"fUSD",-151.0,0.0002748,7,"2024-05-26T00:30:35.930",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938844,1716683435940,"fUSD",-185.354764,0.0002748,7,"2024-05-26T00:30:35.940",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938845,1716683435950,"fUSD",-490.094338,0.0002748,7,"2024-05-26T00:30:35.950",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938846,1716683435959,"fUSD",-380.463408,0.0002748,7,"2024-05-26T00:30:35.959",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938847,1716683435968,"fUSD",-490.094338,0.0002748,7,"2024-05-26T00:30:35.968",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938848,1716683435977,"fUSD",-380.463408,0.0002748,7,"2024-05-26T00:30:35.977",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938849,1716683435987,"fUSD",-152.701068,0.0002748,7,"2024-05-26T00:30:35.987",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938850,1716683435995,"fUSD",-151.0,0.0002748,7,"2024-05-26T00:30:35.995",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938851,1716683436005,"fUSD",-152.701068,0.0002748,7,"2024-05-26T00:30:36.005",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938852,1716683436014,"fUSD",-151.0,0.0002748,7,"2024-05-26T00:30:36.014",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938853,1716683436023,"fUSD",-367.726463,0.0002748,7,"2024-05-26T00:30:36.023",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938854,1716683436033,"fUSD",-151.0,0.0002748,7,"2024-05-26T00:30:36.033",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938855,1716683436042,"fUSD",-367.726463,0.0002748,7,"2024-05-26T00:30:36.042",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938856,1716683436052,"fUSD",-151.0,0.0002748,7,"2024-05-26T00:30:36.052",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938857,1716683436061,"fUSD",-151.0,0.0002748,7,"2024-05-26T00:30:36.061",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938858,1716683436070,"fUSD",-151.0,0.0002748,7,"2024-05-26T00:30:36.070",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938859,1716683436080,"fUSD",-496.890537,0.0002748,7,"2024-05-26T00:30:36.080",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938860,1716683436089,"fUSD",-496.890537,0.0002748,7,"2024-05-26T00:30:36.089",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938861,1716683436099,"fUSD",-151.0,0.0002748,7,"2024-05-26T00:30:36.099",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938862,1716683436108,"fUSD",-151.0,0.0002748,7,"2024-05-26T00:30:36.108",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938863,1716683436117,"fUSD",-505.872632,0.0002748,7,"2024-05-26T00:30:36.117",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938864,1716683436126,"fUSD",-505.872632,0.0002748,7,"2024-05-26T00:30:36.126",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938865,1716683436135,"fUSD",-669.464264,0.0002748,7,"2024-05-26T00:30:36.135",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938866,1716683436145,"fUSD",-669.464264,0.0002748,7,"2024-05-26T00:30:36.145",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938867,1716683436154,"fUSD",-1157.376353,0.0002748,7,"2024-05-26T00:30:36.154",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938868,1716683436163,"fUSD",-151.937742,0.00027481,7,"2024-05-26T00:30:36.163",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938869,1716683436172,"fUSD",-151.0,0.00027481,7,"2024-05-26T00:30:36.172",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938870,1716683436181,"fUSD",-293.344095,0.00027481,7,"2024-05-26T00:30:36.181",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938871,1716683436190,"fUSD",-293.344095,0.00027481,7,"2024-05-26T00:30:36.190",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938872,1716683436200,"fUSD",-397.216762,0.00027481,7,"2024-05-26T00:30:36.200",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938873,1716683436208,"fUSD",-397.216762,0.00027481,7,"2024-05-26T00:30:36.208",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938874,1716683436218,"fUSD",-166.536728,0.00027481,7,"2024-05-26T00:30:36.218",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938875,1716683436227,"fUSD",-166.536728,0.00027481,7,"2024-05-26T00:30:36.227",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938876,1716683436235,"fUSD",-177.496548,0.00027481,7,"2024-05-26T00:30:36.235",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938877,1716683436245,"fUSD",-177.496548,0.00027481,7,"2024-05-26T00:30:36.245",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938878,1716683436254,"fUSD",-151.0,0.00027481,7,"2024-05-26T00:30:36.254",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938879,1716683436264,"fUSD",-151.0,0.00027481,7,"2024-05-26T00:30:36.264",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938880,1716683436273,"fUSD",-151.0,0.00027481,7,"2024-05-26T00:30:36.273",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938881,1716683436282,"fUSD",-151.0,0.00027481,7,"2024-05-26T00:30:36.282",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938882,1716683436292,"fUSD",-1005.119299,0.00027481,7,"2024-05-26T00:30:36.292",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938883,1716683436301,"fUSD",-1005.119299,0.00027481,7,"2024-05-26T00:30:36.301",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938884,1716683436310,"fUSD",-151.0,0.00027481,7,"2024-05-26T00:30:36.310",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938885,1716683436319,"fUSD",-10029.0737066,0.00027481,2,"2024-05-26T00:30:36.319",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938886,1716683436329,"fUSD",-151.0,0.00027481,7,"2024-05-26T00:30:36.329",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938887,1716683436339,"fUSD",-222.056132,0.00027481,7,"2024-05-26T00:30:36.339",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938888,1716683436348,"fUSD",-151.0,0.00027481,7,"2024-05-26T00:30:36.348",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938889,1716683436358,"fUSD",-222.056132,0.00027481,7,"2024-05-26T00:30:36.358",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938890,1716683436368,"fUSD",-10563.85641455,0.00027481,2,"2024-05-26T00:30:36.368",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938891,1716683436383,"fUSD",-13748.32483707,0.00027481,2,"2024-05-26T00:30:36.383",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938897,1716683437630,"fUSD",-472.59666178,0.00024269,2,"2024-05-26T00:30:37.630",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938898,1716683437640,"fUSD",-150.0,0.00027094,2,"2024-05-26T00:30:37.640",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938899,1716683437650,"fUSD",-1157.376353,0.00027288,7,"2024-05-26T00:30:37.650",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938900,1716683437659,"fUSD",-543.02757684,0.0002748,7,"2024-05-26T00:30:37.659",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938901,1716683437672,"fUSD",-614.34877616,0.0002748,7,"2024-05-26T00:30:37.672",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938902,1716683437686,"fUSD",-2343.72141015,0.00027481,2,"2024-05-26T00:30:37.686",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938903,1716683437698,"fUSD",-602.584341,0.00027481,2,"2024-05-26T00:30:37.698",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938904,1716683437822,"fUSD",-161.33415186,0.00027398,2,"2024-05-26T00:30:37.822",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938905,1716683437832,"fUSD",-31947.49464073,0.00027481,2,"2024-05-26T00:30:37.832",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938906,1716683437842,"fUSD",-151.0,0.00027481,7,"2024-05-26T00:30:37.842",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938907,1716683437852,"fUSD",-151.0,0.00027481,7,"2024-05-26T00:30:37.852",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938908,1716683437862,"fUSD",-174.745494,0.00027481,7,"2024-05-26T00:30:37.862",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938909,1716683437871,"fUSD",-359.249574,0.00027481,7,"2024-05-26T00:30:37.871",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938910,1716683437881,"fUSD",-153.184119,0.00027481,7,"2024-05-26T00:30:37.881",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938911,1716683437890,"fUSD",-1527.862104,0.00027481,7,"2024-05-26T00:30:37.890",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938912,1716683437900,"fUSD",-359.249574,0.00027481,7,"2024-05-26T00:30:37.900",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938913,1716683437909,"fUSD",-1527.862104,0.00027481,7,"2024-05-26T00:30:37.909",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938914,1716683437918,"fUSD",-234.769158,0.00027481,7,"2024-05-26T00:30:37.918",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938915,1716683437927,"fUSD",-2174.7795203,0.00027481,2,"2024-05-26T00:30:37.927",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938916,1716683437936,"fUSD",-234.769158,0.00027481,7,"2024-05-26T00:30:37.936",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938917,1716683437945,"fUSD",-151.0,0.00027481,7,"2024-05-26T00:30:37.945",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938918,1716683437954,"fUSD",-151.0,0.00027481,7,"2024-05-26T00:30:37.954",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938919,1716683437963,"fUSD",-151.0,0.00027481,7,"2024-05-26T00:30:37.963",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938920,1716683437972,"fUSD",-13767.64823273,0.00027481,2,"2024-05-26T00:30:37.972",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938922,1716683441770,"fUSD",-809.0,0.00027094,2,"2024-05-26T00:30:41.770",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938923,1716683441780,"fUSD",-4642.09115462,0.00027398,2,"2024-05-26T00:30:41.780",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938924,1716683441790,"fUSD",-31608.40510487,0.00027481,2,"2024-05-26T00:30:41.790",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938925,1716683441799,"fUSD",-10000.0,0.00027486,2,"2024-05-26T00:30:41.799",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938926,1716683441808,"fUSD",-151.0,0.00027486,7,"2024-05-26T00:30:41.808",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938927,1716683441819,"fUSD",-151.0,0.00027486,7,"2024-05-26T00:30:41.819",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938928,1716683441830,"fUSD",-480.040928,0.00027486,7,"2024-05-26T00:30:41.830",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938929,1716683441840,"fUSD",-480.040928,0.00027486,7,"2024-05-26T00:30:41.840",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938930,1716683441850,"fUSD",-233.796108,0.00027486,7,"2024-05-26T00:30:41.850",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938931,1716683441861,"fUSD",-233.796108,0.00027486,7,"2024-05-26T00:30:41.861",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938932,1716683441871,"fUSD",-151.0,0.00027486,7,"2024-05-26T00:30:41.871",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938933,1716683441880,"fUSD",-151.0,0.00027486,7,"2024-05-26T00:30:41.880",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938934,1716683441889,"fUSD",-365.374327,0.00027486,7,"2024-05-26T00:30:41.889",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938935,1716683441901,"fUSD",-365.374327,0.00027486,7,"2024-05-26T00:30:41.901",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938936,1716683441911,"fUSD",-151.0,0.00027486,7,"2024-05-26T00:30:41.911",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938937,1716683441920,"fUSD",-151.0,0.00027486,7,"2024-05-26T00:30:41.920",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938938,1716683441929,"fUSD",-521.907443,0.00027486,7,"2024-05-26T00:30:41.929",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938939,1716683441939,"fUSD",-521.907443,0.00027486,7,"2024-05-26T00:30:41.939",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938940,1716683441948,"fUSD",-16760.91331764,0.0002749,3,"2024-05-26T00:30:41.948",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938941,1716683441959,"fUSD",-219.0,0.0002749,15,"2024-05-26T00:30:41.959",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938942,1716683441968,"fUSD",-150.5,0.0002749,15,"2024-05-26T00:30:41.968",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938943,1716683441978,"fUSD",-150.5,0.0002749,15,"2024-05-26T00:30:41.978",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938944,1716683441988,"fUSD",-1210.0,0.0002749,15,"2024-05-26T00:30:41.988",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938945,1716683441998,"fUSD",-1150.0,0.0002749,15,"2024-05-26T00:30:41.998",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938946,1716683442013,"fUSD",-269.106071,0.0002749,7,"2024-05-26T00:30:42.013",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938947,1716683442022,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.022",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938948,1716683442032,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.032",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938949,1716683442041,"fUSD",-154.248308,0.0002749,7,"2024-05-26T00:30:42.041",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938950,1716683442050,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.050",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938951,1716683442060,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.060",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938952,1716683442070,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.070",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938953,1716683442079,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.079",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938954,1716683442088,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.088",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938955,1716683442097,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.097",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938956,1716683442107,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.107",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938957,1716683442117,"fUSD",-291.768439,0.0002749,7,"2024-05-26T00:30:42.117",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938958,1716683442127,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.127",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938959,1716683442136,"fUSD",-680.65369,0.0002749,7,"2024-05-26T00:30:42.136",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938960,1716683442146,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.146",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938961,1716683442155,"fUSD",-174.848392,0.0002749,7,"2024-05-26T00:30:42.155",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938962,1716683442164,"fUSD",-188.662306,0.0002749,7,"2024-05-26T00:30:42.164",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938963,1716683442174,"fUSD",-188.662306,0.0002749,7,"2024-05-26T00:30:42.174",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938964,1716683442183,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.183",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938965,1716683442192,"fUSD",-248.72359787,0.0002749,7,"2024-05-26T00:30:42.192",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938966,1716683442201,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.201",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938967,1716683442210,"fUSD",-196.306848,0.0002749,7,"2024-05-26T00:30:42.210",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938968,1716683442219,"fUSD",-186.341547,0.0002749,7,"2024-05-26T00:30:42.219",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938969,1716683442228,"fUSD",-186.341547,0.0002749,7,"2024-05-26T00:30:42.228",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938970,1716683442237,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.237",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938971,1716683442246,"fUSD",-237.975136,0.0002749,7,"2024-05-26T00:30:42.246",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938972,1716683442256,"fUSD",-174.662371,0.0002749,7,"2024-05-26T00:30:42.256",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938973,1716683442266,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.266",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938974,1716683442275,"fUSD",-174.662371,0.0002749,7,"2024-05-26T00:30:42.275",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938975,1716683442284,"fUSD",-182.675708,0.0002749,7,"2024-05-26T00:30:42.284",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938976,1716683442293,"fUSD",-153.982023,0.0002749,7,"2024-05-26T00:30:42.293",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938977,1716683442303,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.303",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938978,1716683442312,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.312",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938979,1716683442321,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.321",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938980,1716683442330,"fUSD",-153.982023,0.0002749,7,"2024-05-26T00:30:42.330",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938981,1716683442340,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.340",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938982,1716683442349,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.349",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938983,1716683442359,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.359",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938984,1716683442368,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.368",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938986,1716683442377,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.377",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938988,1716683442387,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.387",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938990,1716683442396,"fUSD",-175.780979,0.0002749,7,"2024-05-26T00:30:42.396",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938992,1716683442406,"fUSD",-175.780979,0.0002749,7,"2024-05-26T00:30:42.406",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938994,1716683442415,"fUSD",-999.252238,0.0002749,7,"2024-05-26T00:30:42.415",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938996,1716683442424,"fUSD",-169.605002,0.0002749,7,"2024-05-26T00:30:42.424",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327938998,1716683442433,"fUSD",-169.605002,0.0002749,7,"2024-05-26T00:30:42.433",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939000,1716683442443,"fUSD",-999.252238,0.0002749,7,"2024-05-26T00:30:42.443",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939001,1716683442452,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.452",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939003,1716683442461,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.461",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939005,1716683442471,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.471",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939007,1716683442480,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.480",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939009,1716683442489,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.489",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939011,1716683442498,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.498",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939012,1716683442508,"fUSD",-169.214586,0.0002749,7,"2024-05-26T00:30:42.508",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939014,1716683442519,"fUSD",-185.354764,0.0002749,7,"2024-05-26T00:30:42.519",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939016,1716683442528,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.528",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939017,1716683442537,"fUSD",-185.354764,0.0002749,7,"2024-05-26T00:30:42.537",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939018,1716683442546,"fUSD",-490.094338,0.0002749,7,"2024-05-26T00:30:42.546",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939019,1716683442555,"fUSD",-380.463408,0.0002749,7,"2024-05-26T00:30:42.555",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939020,1716683442564,"fUSD",-490.094338,0.0002749,7,"2024-05-26T00:30:42.564",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939021,1716683442574,"fUSD",-380.463408,0.0002749,7,"2024-05-26T00:30:42.574",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939022,1716683442584,"fUSD",-152.701068,0.0002749,7,"2024-05-26T00:30:42.584",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939023,1716683442593,"fUSD",-152.701068,0.0002749,7,"2024-05-26T00:30:42.593",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939024,1716683442602,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.602",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939025,1716683442611,"fUSD",-367.726463,0.0002749,7,"2024-05-26T00:30:42.611",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939026,1716683442621,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.621",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939027,1716683442630,"fUSD",-367.726463,0.0002749,7,"2024-05-26T00:30:42.630",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939028,1716683442639,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.639",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939029,1716683442648,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.648",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939030,1716683442657,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.657",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939031,1716683442666,"fUSD",-496.890537,0.0002749,7,"2024-05-26T00:30:42.666",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939032,1716683442675,"fUSD",-496.890537,0.0002749,7,"2024-05-26T00:30:42.675",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939033,1716683442685,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.685",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939034,1716683442694,"fUSD",-151.0,0.0002749,7,"2024-05-26T00:30:42.694",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939035,1716683442703,"fUSD",-505.872632,0.0002749,7,"2024-05-26T00:30:42.703",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939036,1716683442712,"fUSD",-505.872632,0.0002749,7,"2024-05-26T00:30:42.712",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939037,1716683442721,"fUSD",-669.464264,0.0002749,7,"2024-05-26T00:30:42.721",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939038,1716683442730,"fUSD",-669.464264,0.0002749,7,"2024-05-26T00:30:42.730",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939039,1716683442739,"fUSD",-1157.376353,0.0002749,7,"2024-05-26T00:30:42.739",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939040,1716683442749,"fUSD",-1157.376353,0.0002749,7,"2024-05-26T00:30:42.749",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939041,1716683442759,"fUSD",-157.51349002,0.00027494,2,"2024-05-26T00:30:42.759",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939042,1716683442768,"fUSD",-3880.70724069,0.00027498,2,"2024-05-26T00:30:42.768",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939043,1716683442777,"fUSD",-185.19566842,0.00027498,2,"2024-05-26T00:30:42.777",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939044,1716683442787,"fUSD",-2748.24028286,0.00027498,2,"2024-05-26T00:30:42.787",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939045,1716683442796,"fUSD",-479.64218886,0.00027498,7,"2024-05-26T00:30:42.796",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939046,1716683442806,"fUSD",-452.0,0.00027499,5,"2024-05-26T00:30:42.806",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939047,1716683442816,"fUSD",-246.62401169,0.00027499,2,"2024-05-26T00:30:42.816",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939048,1716683442825,"fUSD",-1063.62545616,0.00027499,15,"2024-05-26T00:30:42.825",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939049,1716683442834,"fUSD",-1063.62545616,0.00027499,15,"2024-05-26T00:30:42.834",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939050,1716683442843,"fUSD",-1063.62545616,0.00027499,15,"2024-05-26T00:30:42.843",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939051,1716683442853,"fUSD",-1063.62545616,0.00027499,15,"2024-05-26T00:30:42.853",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939052,1716683442862,"fUSD",-1063.62545616,0.00027499,15,"2024-05-26T00:30:42.862",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939053,1716683442871,"fUSD",-1063.62545616,0.00027499,15,"2024-05-26T00:30:42.871",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939054,1716683442880,"fUSD",-1063.62545614,0.00027499,15,"2024-05-26T00:30:42.880",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939055,1716683442890,"fUSD",-259.92014461,0.00027499,2,"2024-05-26T00:30:42.890",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939056,1716683442899,"fUSD",-151.0,0.00027499,7,"2024-05-26T00:30:42.899",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939057,1716683442908,"fUSD",-359.249574,0.00027499,7,"2024-05-26T00:30:42.908",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939058,1716683442917,"fUSD",-359.249574,0.00027499,7,"2024-05-26T00:30:42.917",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939059,1716683442926,"fUSD",-1527.862104,0.00027499,7,"2024-05-26T00:30:42.926",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939060,1716683442936,"fUSD",-1527.862104,0.00027499,7,"2024-05-26T00:30:42.936",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939061,1716683442944,"fUSD",-234.769158,0.00027499,7,"2024-05-26T00:30:42.944",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939062,1716683442954,"fUSD",-234.769158,0.00027499,7,"2024-05-26T00:30:42.954",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939063,1716683442963,"fUSD",-285.005186,0.00027499,7,"2024-05-26T00:30:42.963",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939064,1716683442972,"fUSD",-151.0,0.00027499,7,"2024-05-26T00:30:42.972",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939065,1716683442981,"fUSD",-18385.19333156,0.000275,9,"2024-05-26T00:30:42.981",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939066,1716683442990,"fUSD",-398740.63956906,0.000275,5,"2024-05-26T00:30:42.990",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939069,1716683443695,"fUSD",-6134.73681133,0.000275,5,"2024-05-26T00:30:43.695",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939071,1716683443714,"fUSD",-4395.75536144,0.000275,5,"2024-05-26T00:30:43.714",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939076,1716683443812,"fUSD",-445.0,0.00027094,2,"2024-05-26T00:30:43.812",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939077,1716683443822,"fUSD",-1803.24107835,0.000275,5,"2024-05-26T00:30:43.822",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939079,1716683444300,"fUSD",-5607.57055296,0.000275,5,"2024-05-26T00:30:44.300",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939080,1716683444312,"fUSD",-4203.50300215,0.000275,5,"2024-05-26T00:30:44.312",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939081,1716683444328,"fUSD",-112916.22720716,0.000275,5,"2024-05-26T00:30:44.328",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939082,1716683444340,"fUSD",-24526.4133895,0.000275,5,"2024-05-26T00:30:44.340",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939083,1716683444355,"fUSD",-1356.30670095,0.000275,5,"2024-05-26T00:30:44.355",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939084,1716683444381,"fUSD",-775.08045318,0.000275,5,"2024-05-26T00:30:44.381",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939085,1716683444392,"fUSD",-365.48546363,0.000275,5,"2024-05-26T00:30:44.392",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939086,1716683444403,"fUSD",-630.87041203,0.000275,5,"2024-05-26T00:30:44.403",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939087,1716683444415,"fUSD",-453.11481869,0.000275,5,"2024-05-26T00:30:44.415",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939089,1716683445578,"fUSD",-339.85302779,0.00027093,2,"2024-05-26T00:30:45.578",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939090,1716683445591,"fUSD",-184.06703497,0.00027093,2,"2024-05-26T00:30:45.591",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939091,1716683445602,"fUSD",-150.01,0.0002748,2,"2024-05-26T00:30:45.602",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939092,1716683445612,"fUSD",-1956.47017309,0.000275,5,"2024-05-26T00:30:45.612",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939093,1716683445633,"fUSD",-344.31000002,0.000275,5,"2024-05-26T00:30:45.633",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939098,1716683900014,"fUSD",403.415074,0.00031,120,"2024-05-26T00:38:20.014",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939099,1716683911305,"fUSD",1000.0,0.00031,120,"2024-05-26T00:38:31.305",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939118,1716684631739,"fUSD",-151.41,0.00013973,2,"2024-05-26T00:50:31.739",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939120,1716684631748,"fUSD",-515.4,0.00020166,3,"2024-05-26T00:50:31.748",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939122,1716684631758,"fUSD",-380.61676983,0.00020696,3,"2024-05-26T00:50:31.758",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939123,1716684631770,"fUSD",-134.78323017,0.00020696,3,"2024-05-26T00:50:31.770",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939124,1716684631782,"fUSD",-2114.21366484,0.000209,2,"2024-05-26T00:50:31.782",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939125,1716684631793,"fUSD",-289.3455407,0.000209,2,"2024-05-26T00:50:31.793",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939126,1716684631819,"fUSD",-241.44079446,0.000209,2,"2024-05-26T00:50:31.819",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939127,1716684631829,"fUSD",-121.80173094,0.000209,2,"2024-05-26T00:50:31.829",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939128,1716684631840,"fUSD",-645.19826906,0.000209,2,"2024-05-26T00:50:31.840",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939129,1716684631850,"fUSD",-151.41,0.00021209,2,"2024-05-26T00:50:31.850",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939130,1716684631859,"fUSD",-515.4,0.00021226,3,"2024-05-26T00:50:31.859",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939131,1716684631869,"fUSD",-150.0,0.00021726,2,"2024-05-26T00:50:31.869",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939132,1716684631878,"fUSD",-374.7657294,0.00021755,3,"2024-05-26T00:50:31.878",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939133,1716684631891,"fUSD",-140.6342706,0.00021755,3,"2024-05-26T00:50:31.891",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939134,1716684631900,"fUSD",-156.24709475,0.00022153,2,"2024-05-26T00:50:31.900",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939135,1716684631910,"fUSD",-153.57465642,0.0002224,2,"2024-05-26T00:50:31.910",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939136,1716684631920,"fUSD",-708.18,0.00022253,2,"2024-05-26T00:50:31.920",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939137,1716684631930,"fUSD",-515.4,0.00022285,3,"2024-05-26T00:50:31.930",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939138,1716684631939,"fUSD",-151.48187481,0.00022611,2,"2024-05-26T00:50:31.939",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939139,1716684631949,"fUSD",-515.4,0.00022814,3,"2024-05-26T00:50:31.949",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939140,1716684631958,"fUSD",-153.24373513,0.00022993,2,"2024-05-26T00:50:31.958",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939141,1716684631967,"fUSD",-155.34582745,0.00023089,2,"2024-05-26T00:50:31.967",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939142,1716684631976,"fUSD",-152.58490756,0.00023162,2,"2024-05-26T00:50:31.976",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939143,1716684631985,"fUSD",-515.4,0.00023344,3,"2024-05-26T00:50:31.985",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939144,1716684631994,"fUSD",-206.0,0.0002356,2,"2024-05-26T00:50:31.994",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939145,1716684632004,"fUSD",-151.48187481,0.00023633,2,"2024-05-26T00:50:32.004",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939146,1716684632014,"fUSD",-152.58490756,0.00023772,2,"2024-05-26T00:50:32.014",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939147,1716684632025,"fUSD",-242.48542879,0.00023874,5,"2024-05-26T00:50:32.025",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939148,1716684632037,"fUSD",-272.91457121,0.00023874,5,"2024-05-26T00:50:32.037",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939149,1716684632047,"fUSD",-864.74,0.00023976,2,"2024-05-26T00:50:32.047",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939150,1716684632056,"fUSD",-472.59666178,0.00024,2,"2024-05-26T00:50:32.056",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939151,1716684632065,"fUSD",-400.89736901,0.00024017,2,"2024-05-26T00:50:32.065",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939152,1716684632076,"fUSD",-79.10263099,0.00024017,2,"2024-05-26T00:50:32.076",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939153,1716684632086,"fUSD",-250.0,0.00024144,2,"2024-05-26T00:50:32.086",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939154,1716684632095,"fUSD",-250.0,0.00024146,2,"2024-05-26T00:50:32.095",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939155,1716684632105,"fUSD",-250.0,0.00024147,2,"2024-05-26T00:50:32.105",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939156,1716684632114,"fUSD",-496.04260901,0.00024203,2,"2024-05-26T00:50:32.114",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939158,1716684632140,"fUSD",-3.95739099,0.00024203,2,"2024-05-26T00:50:32.140",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939159,1716684632149,"fUSD",-206.0,0.0002422,2,"2024-05-26T00:50:32.149",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939160,1716684632159,"fUSD",-520.0,0.00024227,2,"2024-05-26T00:50:32.159",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939161,1716684632168,"fUSD",-515.4,0.00024403,5,"2024-05-26T00:50:32.168",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939162,1716684632182,"fUSD",-178.89,0.00024423,2,"2024-05-26T00:50:32.182",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939163,1716684632192,"fUSD",-200.0,0.0002443,2,"2024-05-26T00:50:32.192",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939164,1716684632201,"fUSD",-708.18,0.00024517,2,"2024-05-26T00:50:32.201",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939165,1716684632211,"fUSD",-1391.9228,0.00024885,2,"2024-05-26T00:50:32.211",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939166,1716684632223,"fUSD",-206.0,0.0002489,2,"2024-05-26T00:50:32.223",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939167,1716684632232,"fUSD",-515.4,0.00024933,5,"2024-05-26T00:50:32.232",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939168,1716684632242,"fUSD",-927.24854719,0.00025,2,"2024-05-26T00:50:32.242",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939169,1716684632251,"fUSD",-155.0,0.00025,2,"2024-05-26T00:50:32.251",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939170,1716684632263,"fUSD",-2442.79990918,0.00025,2,"2024-05-26T00:50:32.263",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939171,1716684632275,"fUSD",-155.0,0.00025107,2,"2024-05-26T00:50:32.275",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939172,1716684632284,"fUSD",-224.42312563,0.00025107,2,"2024-05-26T00:50:32.284",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939173,1716684632293,"fUSD",-155.0,0.00025107,2,"2024-05-26T00:50:32.293",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939174,1716684632302,"fUSD",-321.15490403,0.00025108,2,"2024-05-26T00:50:32.302",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939175,1716684632312,"fUSD",-864.74,0.00025175,2,"2024-05-26T00:50:32.312",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939176,1716684632322,"fUSD",-152.6,0.00025457,2,"2024-05-26T00:50:32.322",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939177,1716684632331,"fUSD",-515.4,0.00025462,5,"2024-05-26T00:50:32.331",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939178,1716684632341,"fUSD",-399.169476,0.000255,2,"2024-05-26T00:50:32.341",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939179,1716684632351,"fUSD",-206.0,0.0002555,2,"2024-05-26T00:50:32.351",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939180,1716684632361,"fUSD",-150.4563769,0.00025868,2,"2024-05-26T00:50:32.361",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939181,1716684632370,"fUSD",-163.36,0.0002589,2,"2024-05-26T00:50:32.370",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939182,1716684632379,"fUSD",-515.4,0.00025992,5,"2024-05-26T00:50:32.379",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939183,1716684632388,"fUSD",-153.24373514,0.00026187,2,"2024-05-26T00:50:32.388",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939184,1716684632398,"fUSD",-206.0,0.0002622,2,"2024-05-26T00:50:32.398",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939185,1716684632407,"fUSD",-191.291094,0.00026228,2,"2024-05-26T00:50:32.407",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939186,1716684632416,"fUSD",-864.74,0.00026374,2,"2024-05-26T00:50:32.416",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939187,1716684632425,"fUSD",-159.81845639,0.00026468,2,"2024-05-26T00:50:32.425",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939188,1716684632435,"fUSD",-180.0,0.00026598,2,"2024-05-26T00:50:32.435",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939189,1716684632444,"fUSD",-153.50552387,0.00026622,2,"2024-05-26T00:50:32.444",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939190,1716684632453,"fUSD",-708.18,0.00026781,2,"2024-05-26T00:50:32.453",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939191,1716684632463,"fUSD",-206.0,0.0002689,2,"2024-05-26T00:50:32.463",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939192,1716684632473,"fUSD",-1044.2508505,0.0002695,2,"2024-05-26T00:50:32.473",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939193,1716684632482,"fUSD",-443.18031102,0.00026999,2,"2024-05-26T00:50:32.482",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939194,1716684632492,"fUSD",-38000.41,0.00027,2,"2024-05-26T00:50:32.492",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939195,1716684632502,"fUSD",-155.34582745,0.00027014,2,"2024-05-26T00:50:32.502",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939196,1716684632511,"fUSD",-480.0,0.00027019,2,"2024-05-26T00:50:32.511",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939197,1716684632520,"fUSD",-583.994799,0.000271,2,"2024-05-26T00:50:32.520",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939198,1716684632530,"fUSD",-590.522,0.00027125,2,"2024-05-26T00:50:32.530",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939199,1716684632539,"fUSD",-5122.0,0.00027125,2,"2024-05-26T00:50:32.539",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939200,1716684632548,"fUSD",-1463.0,0.00027125,2,"2024-05-26T00:50:32.548",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939201,1716684632558,"fUSD",-1059.0,0.00027125,2,"2024-05-26T00:50:32.558",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939202,1716684632568,"fUSD",-376.71182161,0.00027224,2,"2024-05-26T00:50:32.568",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939203,1716684632577,"fUSD",-200.0,0.00027229,2,"2024-05-26T00:50:32.577",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939204,1716684632586,"fUSD",-500.0,0.00027229,2,"2024-05-26T00:50:32.586",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939205,1716684632596,"fUSD",-520.0,0.00027256,2,"2024-05-26T00:50:32.596",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939206,1716684632605,"fUSD",-153.57465642,0.00027279,2,"2024-05-26T00:50:32.605",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939207,1716684632615,"fUSD",-1000.0,0.0002738,2,"2024-05-26T00:50:32.615",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939208,1716684632624,"fUSD",-3652.29583648,0.0002738,2,"2024-05-26T00:50:32.624",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939209,1716684632636,"fUSD",-278.60878409,0.0002738,2,"2024-05-26T00:50:32.636",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939210,1716684632647,"fUSD",-1115.8023317,0.0002738,2,"2024-05-26T00:50:32.647",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939211,1716684632666,"fUSD",-3499.02376926,0.0002738,2,"2024-05-26T00:50:32.666",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939212,1716684632677,"fUSD",-449.84035098,0.0002738,2,"2024-05-26T00:50:32.677",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939213,1716684632692,"fUSD",-603.38328281,0.0002738,2,"2024-05-26T00:50:32.692",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939214,1716684632707,"fUSD",-401.04564468,0.0002738,2,"2024-05-26T00:50:32.707",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939215,1716684632716,"fUSD",-227.1731,0.00027388,2,"2024-05-26T00:50:32.716",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939216,1716684632726,"fUSD",-7439.35397167,0.00027388,2,"2024-05-26T00:50:32.726",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939217,1716684632736,"fUSD",-5096.22565075,0.00027388,2,"2024-05-26T00:50:32.736",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939218,1716684632745,"fUSD",-805.18519156,0.0002739,2,"2024-05-26T00:50:32.745",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939219,1716684632755,"fUSD",-162.76924044,0.000274,2,"2024-05-26T00:50:32.755",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939220,1716684632764,"fUSD",-1100.92888006,0.000274,2,"2024-05-26T00:50:32.764",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939221,1716684632774,"fUSD",-1073.31861472,0.000274,2,"2024-05-26T00:50:32.774",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939222,1716684632975,"fUSD",-280.85203042,0.000274,2,"2024-05-26T00:50:32.975",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939226,1716684637710,"fUSD",-12407.24193571,0.000274,2,"2024-05-26T00:50:37.710",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939227,1716684637721,"fUSD",-319.18401733,0.000274,2,"2024-05-26T00:50:37.721",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939228,1716684637731,"fUSD",-150.0,0.000274,5,"2024-05-26T00:50:37.731",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939229,1716684637740,"fUSD",-198.0,0.00027477,15,"2024-05-26T00:50:37.740",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939230,1716684637750,"fUSD",-198.0,0.00027487,15,"2024-05-26T00:50:37.750",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939231,1716684637759,"fUSD",-14503.32005071,0.00027488,2,"2024-05-26T00:50:37.759",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939232,1716684637970,"fUSD",-719.70991839,0.00027488,2,"2024-05-26T00:50:37.970",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939233,1716684637985,"fUSD",-3482.97896661,0.00027488,2,"2024-05-26T00:50:37.985",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939234,1716684640340,"fUSD",-3827.72949949,0.00027488,2,"2024-05-26T00:50:40.340",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939235,1716684640351,"fUSD",-19774.19642504,0.00027488,2,"2024-05-26T00:50:40.351",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939236,1716684640363,"fUSD",-3501.81200366,0.00027488,2,"2024-05-26T00:50:40.363",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939237,1716684640477,"fUSD",-9417.0797708,0.00027488,2,"2024-05-26T00:50:40.477",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939238,1716684640489,"fUSD",-1048.582763,0.00027488,2,"2024-05-26T00:50:40.489",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939239,1716684640500,"fUSD",-339.90794079,0.00027488,2,"2024-05-26T00:50:40.500",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939240,1716684640513,"fUSD",-6411.23863618,0.00027488,2,"2024-05-26T00:50:40.513",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939241,1716684640557,"fUSD",-455.24103001,0.00027488,2,"2024-05-26T00:50:40.557",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939242,1716684640569,"fUSD",-549.80271798,0.00027488,2,"2024-05-26T00:50:40.569",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939243,1716684640581,"fUSD",-1050.51565051,0.00027488,2,"2024-05-26T00:50:40.581",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939244,1716684641162,"fUSD",-16639.68910573,0.00027488,2,"2024-05-26T00:50:41.162",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939245,1716684641173,"fUSD",-81954.6958309,0.00027488,2,"2024-05-26T00:50:41.173",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939246,1716684641185,"fUSD",-2174.1214369,0.00027488,2,"2024-05-26T00:50:41.185",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939247,1716684641195,"fUSD",-2598.4955191,0.00027488,2,"2024-05-26T00:50:41.195",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939248,1716684641204,"fUSD",-1041.2599793,0.00027488,2,"2024-05-26T00:50:41.204",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939249,1716684641215,"fUSD",-3871.8500539,0.00027488,2,"2024-05-26T00:50:41.215",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939250,1716684641234,"fUSD",-150.7,0.0002749,2,"2024-05-26T00:50:41.234",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939251,1716684641245,"fUSD",-150.7,0.0002749,2,"2024-05-26T00:50:41.245",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939252,1716684641256,"fUSD",-150.7,0.0002749,2,"2024-05-26T00:50:41.256",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939253,1716684641266,"fUSD",-150.7,0.0002749,2,"2024-05-26T00:50:41.266",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939254,1716684641276,"fUSD",-150.7,0.0002749,2,"2024-05-26T00:50:41.276",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939255,1716684641288,"fUSD",-150.7,0.0002749,2,"2024-05-26T00:50:41.288",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939256,1716684641298,"fUSD",-150.7,0.0002749,2,"2024-05-26T00:50:41.298",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939257,1716684641308,"fUSD",-198.0,0.00027497,15,"2024-05-26T00:50:41.308",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939258,1716684641317,"fUSD",-150.01,0.00027498,2,"2024-05-26T00:50:41.317",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939259,1716684641328,"fUSD",-433.1400003,0.00027498,2,"2024-05-26T00:50:41.328",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939260,1716684641338,"fUSD",-3630.57062029,0.00027498,2,"2024-05-26T00:50:41.338",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939261,1716684641347,"fUSD",-614.19569904,0.00027499,2,"2024-05-26T00:50:41.347",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939262,1716684641357,"fUSD",-300.0,0.00027499,2,"2024-05-26T00:50:41.357",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939263,1716684641367,"fUSD",-3000.0,0.00027499,2,"2024-05-26T00:50:41.367",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939264,1716684641377,"fUSD",-406.0,0.000275,5,"2024-05-26T00:50:41.377",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939265,1716684641387,"fUSD",-34192.59666578,0.000275,9,"2024-05-26T00:50:41.387",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939266,1716684641397,"fUSD",-284411.97708502,0.000275,5,"2024-05-26T00:50:41.397",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939267,1716684641958,"fUSD",-64148.06451461,0.000275,5,"2024-05-26T00:50:41.958",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939268,1716684641970,"fUSD",-406.71444962,0.000275,5,"2024-05-26T00:50:41.970",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939269,1716684641982,"fUSD",-789.09709592,0.000275,5,"2024-05-26T00:50:41.982",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939270,1716684642008,"fUSD",-435.67082283,0.000275,5,"2024-05-26T00:50:42.008",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939271,1716684642020,"fUSD",-14695.69462396,0.000275,5,"2024-05-26T00:50:42.020",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939272,1716684642833,"fUSD",-150.0,0.00027125,2,"2024-05-26T00:50:42.833",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939273,1716684642843,"fUSD",-308842.53904884,0.000275,5,"2024-05-26T00:50:42.843",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939274,1716684643762,"fUSD",-528521.01155513,0.000275,5,"2024-05-26T00:50:43.762",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939275,1716684643779,"fUSD",-398.83620363,0.000275,5,"2024-05-26T00:50:43.779",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939276,1716684643792,"fUSD",-5136.19379802,0.000275,5,"2024-05-26T00:50:43.792",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939277,1716684643804,"fUSD",-1074.0139849,0.000275,5,"2024-05-26T00:50:43.804",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939278,1716684643816,"fUSD",-2376.37203227,0.000275,5,"2024-05-26T00:50:43.816",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939279,1716684643829,"fUSD",-629.23,0.000275,5,"2024-05-26T00:50:43.829",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939280,1716684644328,"fUSD",-7017.2,0.000275,5,"2024-05-26T00:50:44.328",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939281,1716684644343,"fUSD",-4223.88782054,0.000275,5,"2024-05-26T00:50:44.343",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939282,1716684644356,"fUSD",-883.3099993,0.000275,5,"2024-05-26T00:50:44.356",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939283,1716684644368,"fUSD",-1704.87413917,0.000275,5,"2024-05-26T00:50:44.368",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939284,1716684644380,"fUSD",-1900.24289999,0.000275,5,"2024-05-26T00:50:44.380",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939285,1716684645914,"fUSD",-155.0,0.00026936,2,"2024-05-26T00:50:45.914",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939286,1716684645925,"fUSD",-155.0,0.00027486,2,"2024-05-26T00:50:45.925",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939287,1716684645935,"fUSD",-155.0,0.00027487,2,"2024-05-26T00:50:45.935",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939288,1716684645946,"fUSD",-2115.60211348,0.000275,5,"2024-05-26T00:50:45.946",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939289,1716684645958,"fUSD",-16269.95313176,0.000275,5,"2024-05-26T00:50:45.958",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939290,1716684645969,"fUSD",-35885.226265,0.000275,5,"2024-05-26T00:50:45.969",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939291,1716684645980,"fUSD",-1018.3,0.000275,5,"2024-05-26T00:50:45.980",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939292,1716684645991,"fUSD",-57730.93597077,0.000275,5,"2024-05-26T00:50:45.991",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939293,1716684646003,"fUSD",-3972.0,0.000275,5,"2024-05-26T00:50:46.003",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939294,1716684646014,"fUSD",-510.56952255,0.000275,5,"2024-05-26T00:50:46.014",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939295,1716684646026,"fUSD",-20721.70171759,0.000275,5,"2024-05-26T00:50:46.026",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939296,1716684646038,"fUSD",-660.02,0.000275,5,"2024-05-26T00:50:46.038",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939297,1716684646050,"fUSD",-4788.38967729,0.000275,5,"2024-05-26T00:50:46.050",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939298,1716684646066,"fUSD",-5710.75474301,0.000275,5,"2024-05-26T00:50:46.066",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939299,1716684646078,"fUSD",-677.99999947,0.000275,5,"2024-05-26T00:50:46.078",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939300,1716684646089,"fUSD",-383.87296915,0.000275,5,"2024-05-26T00:50:46.089",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939301,1716684646102,"fUSD",-1215.60604231,0.000275,5,"2024-05-26T00:50:46.102",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939302,1716684646228,"fUSD",-1227.69,0.000275,5,"2024-05-26T00:50:46.228",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939303,1716684646240,"fUSD",-674.79429573,0.000275,5,"2024-05-26T00:50:46.240",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939304,1716684646252,"fUSD",-387.53754655,0.000275,5,"2024-05-26T00:50:46.252",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939305,1716684646267,"fUSD",-794.89183922,0.000275,5,"2024-05-26T00:50:46.267",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939306,1716684646285,"fUSD",-8888.26322677,0.000275,5,"2024-05-26T00:50:46.285",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939307,1716684646315,"fUSD",-489.02686996,0.000275,5,"2024-05-26T00:50:46.315",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939308,1716684646325,"fUSD",-4666.27831828,0.000275,5,"2024-05-26T00:50:46.325",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939309,1716684646337,"fUSD",-793.86960772,0.000275,5,"2024-05-26T00:50:46.337",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939310,1716684646349,"fUSD",-3655.64205628,0.000275,5,"2024-05-26T00:50:46.349",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939311,1716684646361,"fUSD",-1458.83968283,0.000275,5,"2024-05-26T00:50:46.361",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939312,1716684646374,"fUSD",-358.2385076,0.000275,5,"2024-05-26T00:50:46.374",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939313,1716684646420,"fUSD",-1014.75723147,0.000275,5,"2024-05-26T00:50:46.420",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939314,1716684646432,"fUSD",-1757.99426359,0.000275,5,"2024-05-26T00:50:46.432",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939315,1716684646491,"fUSD",-295.25514135,0.000275,5,"2024-05-26T00:50:46.491",0.0003358,34.76,0.9894318155883061,1217141001.365563]
[327939346,1716685832026,"fUSD",-155.0,0.00013969,2,"2024-05-26T01:10:32.026",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939348,1716685832040,"fUSD",-152.32,0.00013973,2,"2024-05-26T01:10:32.040",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939350,1716685832049,"fUSD",-1050.0,0.00021,2,"2024-05-26T01:10:32.049",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939352,1716685832059,"fUSD",-151.0,0.00022614,3,"2024-05-26T01:10:32.059",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939353,1716685832068,"fUSD",-145.83501389,0.00022898,2,"2024-05-26T01:10:32.068",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939354,1716685832153,"fUSD",-510.15498611,0.00022898,2,"2024-05-26T01:10:32.153",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939355,1716685832162,"fUSD",-1100.0,0.00023,2,"2024-05-26T01:10:32.162",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939356,1716685832172,"fUSD",-151.0,0.00023184,3,"2024-05-26T01:10:32.172",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939357,1716685832181,"fUSD",-151.0,0.00023753,5,"2024-05-26T01:10:32.181",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939358,1716685832191,"fUSD",-472.59666178,0.00024,2,"2024-05-26T01:10:32.191",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939359,1716685832200,"fUSD",-151.0,0.00024323,5,"2024-05-26T01:10:32.200",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939360,1716685832209,"fUSD",-150.4563769,0.0002443,2,"2024-05-26T01:10:32.209",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939361,1716685832219,"fUSD",-250.0,0.00024507,2,"2024-05-26T01:10:32.219",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939362,1716685832228,"fUSD",-447.83,0.00024531,2,"2024-05-26T01:10:32.228",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939363,1716685832238,"fUSD",-250.0,0.00024552,2,"2024-05-26T01:10:32.238",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939364,1716685832247,"fUSD",-153.7849766,0.00024712,2,"2024-05-26T01:10:32.247",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939365,1716685832256,"fUSD",-312.0,0.00024789,2,"2024-05-26T01:10:32.256",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939366,1716685832266,"fUSD",-250.0,0.00024789,2,"2024-05-26T01:10:32.266",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939367,1716685832276,"fUSD",-345.89,0.00024835,2,"2024-05-26T01:10:32.276",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939368,1716685832286,"fUSD",-688.0,0.00024858,2,"2024-05-26T01:10:32.286",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939369,1716685832295,"fUSD",-151.0,0.00024893,5,"2024-05-26T01:10:32.295",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939370,1716685832304,"fUSD",-178.89,0.00024998,2,"2024-05-26T01:10:32.304",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939371,1716685832314,"fUSD",-927.24854719,0.00025,2,"2024-05-26T01:10:32.314",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939372,1716685832323,"fUSD",-155.0,0.00025,2,"2024-05-26T01:10:32.323",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939373,1716685832332,"fUSD",-655.99,0.00025162,2,"2024-05-26T01:10:32.332",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939374,1716685832341,"fUSD",-265.10453941,0.00025328,7,"2024-05-26T01:10:32.341",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939375,1716685832353,"fUSD",-1000.3062,0.000254,2,"2024-05-26T01:10:32.353",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939376,1716685832362,"fUSD",-399.169476,0.000255,2,"2024-05-26T01:10:32.362",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939377,1716685832372,"fUSD",-155.18080574,0.0002553,2,"2024-05-26T01:10:32.372",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939378,1716685832381,"fUSD",-153.78497661,0.00025685,2,"2024-05-26T01:10:32.381",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939379,1716685832391,"fUSD",-163.36,0.0002589,2,"2024-05-26T01:10:32.391",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939380,1716685832400,"fUSD",-345.89,0.00026076,2,"2024-05-26T01:10:32.400",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939381,1716685832409,"fUSD",-152.4176735,0.00026393,2,"2024-05-26T01:10:32.409",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939382,1716685832419,"fUSD",-406.41446044,0.00026799,2,"2024-05-26T01:10:32.419",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939383,1716685832428,"fUSD",-18754.3574617,0.000268,3,"2024-05-26T01:10:32.428",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939385,1716685832452,"fUSD",-1713.30000046,0.000268,3,"2024-05-26T01:10:32.452",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939402,1716685837984,"fUSD",-162.64609781,0.00013972,2,"2024-05-26T01:10:37.984",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939403,1716685837994,"fUSD",-100.00402028,0.00024322,2,"2024-05-26T01:10:37.994",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939404,1716685838006,"fUSD",-372.5926415,0.00024322,2,"2024-05-26T01:10:38.006",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939405,1716685838015,"fUSD",-154.75,0.00024744,2,"2024-05-26T01:10:38.015",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939406,1716685838024,"fUSD",-286.3073085,0.000268,3,"2024-05-26T01:10:38.024",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939407,1716685838048,"fUSD",-313.27,0.000268,3,"2024-05-26T01:10:38.048",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939408,1716685838067,"fUSD",-2306.41368267,0.000268,3,"2024-05-26T01:10:38.067",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939409,1716685838079,"fUSD",-1765.0,0.000268,3,"2024-05-26T01:10:38.079",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939410,1716685838096,"fUSD",-1573.41555,0.000268,3,"2024-05-26T01:10:38.096",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939411,1716685838125,"fUSD",-653.55531824,0.000268,3,"2024-05-26T01:10:38.125",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939412,1716685838152,"fUSD",-7214.73959698,0.000268,3,"2024-05-26T01:10:38.152",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939413,1716685838194,"fUSD",-901.19631038,0.000268,3,"2024-05-26T01:10:38.194",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939414,1716685838231,"fUSD",-1524.53646198,0.000268,3,"2024-05-26T01:10:38.231",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939416,1716685838364,"fUSD",-26921.04453382,0.000268,3,"2024-05-26T01:10:38.364",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939418,1716685838376,"fUSD",-1940.94509564,0.000268,3,"2024-05-26T01:10:38.376",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939420,1716685838387,"fUSD",-7969.17193469,0.000268,3,"2024-05-26T01:10:38.387",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939422,1716685838398,"fUSD",-3131.87472,0.000268,3,"2024-05-26T01:10:38.398",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939424,1716685838409,"fUSD",-400.0,0.000268,3,"2024-05-26T01:10:38.409",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939432,1716685841147,"fUSD",-964.57084715,0.000268,3,"2024-05-26T01:10:41.147",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939433,1716685841176,"fUSD",-22098.97487558,0.000268,3,"2024-05-26T01:10:41.176",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939434,1716685841185,"fUSD",-1003.60983799,0.0002695,2,"2024-05-26T01:10:41.185",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939435,1716685841195,"fUSD",-154.3637095,0.00026991,2,"2024-05-26T01:10:41.195",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939436,1716685841205,"fUSD",-150.0,0.000271,2,"2024-05-26T01:10:41.205",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939437,1716685841214,"fUSD",-153.729,0.00027125,2,"2024-05-26T01:10:41.214",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939438,1716685841224,"fUSD",-180.0,0.0002722,2,"2024-05-26T01:10:41.224",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939439,1716685841233,"fUSD",-200.0,0.00027279,2,"2024-05-26T01:10:41.233",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939440,1716685841243,"fUSD",-500.0,0.00027279,2,"2024-05-26T01:10:41.243",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939441,1716685841254,"fUSD",-150.0,0.00027288,2,"2024-05-26T01:10:41.254",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939442,1716685841264,"fUSD",-150.0,0.00027288,2,"2024-05-26T01:10:41.264",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939443,1716685841273,"fUSD",-150.0,0.00027288,2,"2024-05-26T01:10:41.273",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939444,1716685841283,"fUSD",-150.0,0.00027288,2,"2024-05-26T01:10:41.283",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939445,1716685841292,"fUSD",-150.0,0.00027288,2,"2024-05-26T01:10:41.292",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939446,1716685841302,"fUSD",-345.89,0.00027318,2,"2024-05-26T01:10:41.302",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939447,1716685841312,"fUSD",-4586.60308563,0.00027387,2,"2024-05-26T01:10:41.312",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939448,1716685841322,"fUSD",-273.3032,0.00027387,2,"2024-05-26T01:10:41.322",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939449,1716685841331,"fUSD",-805.18519156,0.0002739,2,"2024-05-26T01:10:41.331",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939450,1716685841342,"fUSD",-377.6647,0.000274,2,"2024-05-26T01:10:41.342",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939451,1716685841352,"fUSD",-963.31277,0.000274,2,"2024-05-26T01:10:41.352",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939452,1716685841363,"fUSD",-2500.0,0.000274,2,"2024-05-26T01:10:41.363",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939453,1716685841372,"fUSD",-319.18401733,0.000274,2,"2024-05-26T01:10:41.372",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939454,1716685841381,"fUSD",-150.0,0.000274,5,"2024-05-26T01:10:41.381",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939455,1716685841391,"fUSD",-655.99,0.00027426,2,"2024-05-26T01:10:41.391",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939456,1716685841400,"fUSD",-95386.2644793,0.00027487,2,"2024-05-26T01:10:41.400",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939457,1716685841410,"fUSD",-805.2734072,0.00027487,2,"2024-05-26T01:10:41.410",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939458,1716685841419,"fUSD",-466.8273441,0.00027487,2,"2024-05-26T01:10:41.419",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939459,1716685841428,"fUSD",-2616.6507468,0.00027493,2,"2024-05-26T01:10:41.428",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939460,1716685841438,"fUSD",-4798.7174544,0.00027493,2,"2024-05-26T01:10:41.438",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939461,1716685841447,"fUSD",-183.98245559,0.00027498,2,"2024-05-26T01:10:41.447",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939462,1716685841456,"fUSD",-433.1400003,0.00027498,2,"2024-05-26T01:10:41.456",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939463,1716685841465,"fUSD",-224.19152914,0.00027499,2,"2024-05-26T01:10:41.465",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939464,1716685841475,"fUSD",-1050.19942002,0.00027499,15,"2024-05-26T01:10:41.475",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939465,1716685841484,"fUSD",-300.0,0.00027499,2,"2024-05-26T01:10:41.484",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939466,1716685841493,"fUSD",-2874.2991,0.00027499,2,"2024-05-26T01:10:41.493",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939467,1716685841503,"fUSD",-149529.26790084,0.000275,5,"2024-05-26T01:10:41.503",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939468,1716685841517,"fUSD",-51147.69899485,0.000275,5,"2024-05-26T01:10:41.517",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939469,1716685841538,"fUSD",-3722.1241298,0.000275,5,"2024-05-26T01:10:41.538",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939470,1716685841550,"fUSD",-477.45082935,0.000275,5,"2024-05-26T01:10:41.550",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939471,1716685841561,"fUSD",-1177.47234205,0.000275,5,"2024-05-26T01:10:41.561",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939472,1716685841573,"fUSD",-993.3088849,0.000275,5,"2024-05-26T01:10:41.573",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939473,1716685841891,"fUSD",-44896.77844892,0.000275,5,"2024-05-26T01:10:41.891",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939474,1716685841901,"fUSD",-189.07861786,0.000275,2,"2024-05-26T01:10:41.901",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939475,1716685841911,"fUSD",-500.0,0.000275,2,"2024-05-26T01:10:41.911",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939476,1716685841920,"fUSD",-160.0,0.000275,2,"2024-05-26T01:10:41.920",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939477,1716685841930,"fUSD",-577.0,0.000275,11,"2024-05-26T01:10:41.930",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939478,1716685841939,"fUSD",-688.0,0.000275,2,"2024-05-26T01:10:41.939",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939479,1716685841948,"fUSD",-500.0,0.000275,2,"2024-05-26T01:10:41.948",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939480,1716685841958,"fUSD",-344.0,0.000275,2,"2024-05-26T01:10:41.958",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939481,1716685841967,"fUSD",-200.0,0.000275,11,"2024-05-26T01:10:41.967",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939482,1716685841976,"fUSD",-257.24940323,0.000275,2,"2024-05-26T01:10:41.976",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939483,1716685841986,"fUSD",-628.30009709,0.000275,2,"2024-05-26T01:10:41.986",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939484,1716685841995,"fUSD",-1199.87532147,0.000275,2,"2024-05-26T01:10:41.995",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939485,1716685842005,"fUSD",-2000.0,0.000275,2,"2024-05-26T01:10:42.005",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939486,1716685842014,"fUSD",-200.0,0.000275,2,"2024-05-26T01:10:42.014",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939488,1716685842023,"fUSD",-162.76924044,0.000275,2,"2024-05-26T01:10:42.023",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939489,1716685842033,"fUSD",-2000.0,0.000275,2,"2024-05-26T01:10:42.033",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939490,1716685842048,"fUSD",-200.0,0.000275,2,"2024-05-26T01:10:42.048",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939491,1716685842057,"fUSD",-2000.0,0.000275,2,"2024-05-26T01:10:42.057",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939492,1716685842066,"fUSD",-200.0,0.000275,2,"2024-05-26T01:10:42.066",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939493,1716685842076,"fUSD",-12614.62819903,0.000275,2,"2024-05-26T01:10:42.076",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939494,1716685842086,"fUSD",-507.7229,0.000275,2,"2024-05-26T01:10:42.086",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939495,1716685842096,"fUSD",-1583.2357984,0.00027512,2,"2024-05-26T01:10:42.096",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939496,1716685842106,"fUSD",-12044.0376896,0.00027512,2,"2024-05-26T01:10:42.106",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939497,1716685842118,"fUSD",-620.64439539,0.00027531,2,"2024-05-26T01:10:42.118",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939499,1716685842128,"fUSD",-191.291094,0.00027539,2,"2024-05-26T01:10:42.128",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939501,1716685842137,"fUSD",-206.0,0.0002755,2,"2024-05-26T01:10:42.137",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939503,1716685842147,"fUSD",-767.11338788,0.0002757,2,"2024-05-26T01:10:42.147",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939505,1716685842156,"fUSD",-216.67,0.0002758,15,"2024-05-26T01:10:42.156",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939506,1716685842166,"fUSD",-150.5,0.0002759,15,"2024-05-26T01:10:42.166",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939507,1716685842176,"fUSD",-349.99999901,0.0002759,7,"2024-05-26T01:10:42.176",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939508,1716685842185,"fUSD",-151.13,0.0002759,2,"2024-05-26T01:10:42.185",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939509,1716685842195,"fUSD",-151.13,0.0002759,2,"2024-05-26T01:10:42.195",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939510,1716685842203,"fUSD",-151.13,0.0002759,2,"2024-05-26T01:10:42.203",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939511,1716685842213,"fUSD",-369.0,0.000276,5,"2024-05-26T01:10:42.213",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939512,1716685842223,"fUSD",-17096.29833289,0.000276,9,"2024-05-26T01:10:42.223",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939513,1716685842233,"fUSD",-417639.40683068,0.000276,5,"2024-05-26T01:10:42.233",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939531,1716685843169,"fUSD",-400.36535376,0.000276,5,"2024-05-26T01:10:43.169",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939532,1716685843728,"fUSD",-446.51173508,0.000276,5,"2024-05-26T01:10:43.728",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939533,1716685843741,"fUSD",-10080.73438898,0.000276,5,"2024-05-26T01:10:43.741",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939536,1716685845990,"fUSD",-155.0,0.00027538,2,"2024-05-26T01:10:45.990",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939537,1716685845999,"fUSD",-232.7,0.000276,5,"2024-05-26T01:10:45.999",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939538,1716685846037,"fUSD",-56869.72916677,0.000276,5,"2024-05-26T01:10:46.037",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939539,1716685846052,"fUSD",-387.7,0.000276,5,"2024-05-26T01:10:46.052",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939540,1716685846086,"fUSD",-216728.69252473,0.000276,5,"2024-05-26T01:10:46.086",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939541,1716685846095,"fUSD",-2216.0,0.000276,2,"2024-05-26T01:10:46.095",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939542,1716685846104,"fUSD",-2299.32,0.000276,2,"2024-05-26T01:10:46.104",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939543,1716685846114,"fUSD",-151.13,0.00027615,2,"2024-05-26T01:10:46.114",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939544,1716685846126,"fUSD",-157.569703,0.00027625,2,"2024-05-26T01:10:46.126",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939545,1716685846135,"fUSD",-170.337097,0.00027625,2,"2024-05-26T01:10:46.135",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939546,1716685846145,"fUSD",-155.639009,0.00027625,2,"2024-05-26T01:10:46.145",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939547,1716685846155,"fUSD",-259.540467,0.00027625,2,"2024-05-26T01:10:46.155",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939548,1716685846164,"fUSD",-355.98613,0.00027625,2,"2024-05-26T01:10:46.164",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939549,1716685846174,"fUSD",-194.053212,0.00027625,2,"2024-05-26T01:10:46.174",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939550,1716685846183,"fUSD",-296.712223,0.00027625,2,"2024-05-26T01:10:46.183",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939551,1716685846193,"fUSD",-403.703758,0.00027625,2,"2024-05-26T01:10:46.193",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939552,1716685846202,"fUSD",-340.31622,0.00027625,2,"2024-05-26T01:10:46.202",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939553,1716685846212,"fUSD",-705.542347,0.00027625,2,"2024-05-26T01:10:46.212",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939554,1716685846222,"fUSD",-644.391327,0.00027625,2,"2024-05-26T01:10:46.222",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939555,1716685846231,"fUSD",-172.854556,0.00027625,2,"2024-05-26T01:10:46.231",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939556,1716685846240,"fUSD",-226.87748,0.00027625,2,"2024-05-26T01:10:46.240",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939557,1716685846249,"fUSD",-658.938478,0.00027625,2,"2024-05-26T01:10:46.249",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939558,1716685846259,"fUSD",-237.406385,0.00027625,2,"2024-05-26T01:10:46.259",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939559,1716685846268,"fUSD",-195.882424,0.00027625,2,"2024-05-26T01:10:46.268",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939560,1716685846278,"fUSD",-455.135045,0.00027625,2,"2024-05-26T01:10:46.278",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939561,1716685846287,"fUSD",-365.632052,0.00027625,2,"2024-05-26T01:10:46.287",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939562,1716685846296,"fUSD",-11021.749754,0.00027625,2,"2024-05-26T01:10:46.296",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939563,1716685846305,"fUSD",-308.448734,0.00027625,2,"2024-05-26T01:10:46.305",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939564,1716685846315,"fUSD",-9684.088159,0.00027625,2,"2024-05-26T01:10:46.315",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939565,1716685846324,"fUSD",-3872.274133,0.00027625,2,"2024-05-26T01:10:46.324",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939566,1716685846333,"fUSD",-3045.579829,0.00027625,2,"2024-05-26T01:10:46.333",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939567,1716685846342,"fUSD",-1860.534263,0.00027625,2,"2024-05-26T01:10:46.342",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939568,1716685846353,"fUSD",-4831.380752,0.00027625,2,"2024-05-26T01:10:46.353",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939569,1716685846362,"fUSD",-6091.159657,0.00027625,2,"2024-05-26T01:10:46.362",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939570,1716685846372,"fUSD",-271.058882,0.00027625,2,"2024-05-26T01:10:46.372",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939571,1716685846382,"fUSD",-280.150216,0.00027625,2,"2024-05-26T01:10:46.382",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939572,1716685846392,"fUSD",-5581.60279,0.00027625,2,"2024-05-26T01:10:46.392",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939573,1716685846401,"fUSD",-3872.274133,0.00027625,2,"2024-05-26T01:10:46.401",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939574,1716685846411,"fUSD",-3045.579829,0.00027625,2,"2024-05-26T01:10:46.411",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939575,1716685846421,"fUSD",-1116.320557,0.00027625,2,"2024-05-26T01:10:46.421",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939576,1716685846430,"fUSD",-820.795779,0.00027625,2,"2024-05-26T01:10:46.430",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939577,1716685846440,"fUSD",-1827.347897,0.00027625,2,"2024-05-26T01:10:46.440",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939578,1716685846450,"fUSD",-4822.160574,0.00027625,2,"2024-05-26T01:10:46.450",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939579,1716685846460,"fUSD",-14360.143112,0.00027625,2,"2024-05-26T01:10:46.460",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939580,1716685846470,"fUSD",-273.598593,0.00027625,2,"2024-05-26T01:10:46.470",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939581,1716685846479,"fUSD",-609.115966,0.00027625,2,"2024-05-26T01:10:46.479",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939582,1716685846489,"fUSD",-372.106852,0.00027625,2,"2024-05-26T01:10:46.489",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939583,1716685846498,"fUSD",-16010.611019,0.00027625,2,"2024-05-26T01:10:46.498",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939584,1716685846507,"fUSD",-150.0,0.00027634,2,"2024-05-26T01:10:46.507",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939585,1716685846517,"fUSD",-2100.0,0.00027634,2,"2024-05-26T01:10:46.517",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939586,1716685846526,"fUSD",-301.219,0.00027634,2,"2024-05-26T01:10:46.526",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939587,1716685846535,"fUSD",-300.0,0.00027636,2,"2024-05-26T01:10:46.535",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939588,1716685846545,"fUSD",-152.0,0.00027761,3,"2024-05-26T01:10:46.545",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939589,1716685846554,"fUSD",-300.0,0.00027773,2,"2024-05-26T01:10:46.554",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939590,1716685846563,"fUSD",-2000.0,0.00027775,2,"2024-05-26T01:10:46.563",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939591,1716685846572,"fUSD",-200.0,0.00027775,2,"2024-05-26T01:10:46.572",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939592,1716685846582,"fUSD",-2000.0,0.00027775,2,"2024-05-26T01:10:46.582",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939593,1716685846591,"fUSD",-200.0,0.00027775,2,"2024-05-26T01:10:46.591",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939594,1716685846600,"fUSD",-415.79,0.00027825,2,"2024-05-26T01:10:46.600",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939595,1716685846609,"fUSD",-152.278991,0.0002785,2,"2024-05-26T01:10:46.609",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939596,1716685846620,"fUSD",-152.278991,0.0002785,2,"2024-05-26T01:10:46.620",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939597,1716685846629,"fUSD",-152.278991,0.0002785,2,"2024-05-26T01:10:46.629",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939598,1716685846638,"fUSD",-186.053426,0.0002785,2,"2024-05-26T01:10:46.638",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939599,1716685846648,"fUSD",-156.312705,0.0002785,2,"2024-05-26T01:10:46.648",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939600,1716685846657,"fUSD",-169.411802,0.0002785,2,"2024-05-26T01:10:46.657",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939601,1716685846666,"fUSD",-166.712685,0.0002785,2,"2024-05-26T01:10:46.666",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939602,1716685846675,"fUSD",-169.411802,0.0002785,2,"2024-05-26T01:10:46.675",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939603,1716685846684,"fUSD",-1000.0,0.00027862,2,"2024-05-26T01:10:46.684",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939604,1716685846930,"fUSD",-10000.0,0.0002787,2,"2024-05-26T01:10:46.930",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939605,1716685846946,"fUSD",-312.0,0.00027888,2,"2024-05-26T01:10:46.946",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939606,1716685846955,"fUSD",-150.0,0.000279,5,"2024-05-26T01:10:46.955",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939607,1716685846966,"fUSD",-300.0,0.0002791,2,"2024-05-26T01:10:46.966",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939608,1716685846976,"fUSD",-150.4563769,0.00027923,2,"2024-05-26T01:10:46.976",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939609,1716685846986,"fUSD",-846.42,0.00027956,2,"2024-05-26T01:10:46.986",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939610,1716685846998,"fUSD",-151.0,0.00027962,7,"2024-05-26T01:10:46.998",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939611,1716685847007,"fUSD",-151.0,0.00027962,7,"2024-05-26T01:10:47.007",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939612,1716685847016,"fUSD",-151.0,0.00027962,7,"2024-05-26T01:10:47.016",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939613,1716685847026,"fUSD",-151.0,0.00027962,7,"2024-05-26T01:10:47.026",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939614,1716685847036,"fUSD",-151.0,0.00027962,7,"2024-05-26T01:10:47.036",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939615,1716685847051,"fUSD",-151.0,0.00027962,7,"2024-05-26T01:10:47.051",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939616,1716685847061,"fUSD",-151.0,0.00027962,7,"2024-05-26T01:10:47.061",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939617,1716685847070,"fUSD",-370.378714,0.00027962,7,"2024-05-26T01:10:47.070",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939618,1716685847081,"fUSD",-370.378714,0.00027962,7,"2024-05-26T01:10:47.081",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939619,1716685847091,"fUSD",-287.38382,0.00027962,7,"2024-05-26T01:10:47.091",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939620,1716685847100,"fUSD",-287.38382,0.00027962,7,"2024-05-26T01:10:47.100",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939621,1716685847110,"fUSD",-151.0,0.00027962,7,"2024-05-26T01:10:47.110",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939622,1716685847120,"fUSD",-214.785185,0.00027962,7,"2024-05-26T01:10:47.120",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939623,1716685847130,"fUSD",-151.0,0.00027962,7,"2024-05-26T01:10:47.130",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939624,1716685847139,"fUSD",-214.785185,0.00027962,7,"2024-05-26T01:10:47.139",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939625,1716685847148,"fUSD",-279.242638,0.00027962,7,"2024-05-26T01:10:47.148",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939626,1716685847157,"fUSD",-214.72571,0.00027962,7,"2024-05-26T01:10:47.157",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939627,1716685847166,"fUSD",-279.242638,0.00027962,7,"2024-05-26T01:10:47.166",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939628,1716685847175,"fUSD",-214.72571,0.00027962,7,"2024-05-26T01:10:47.175",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939629,1716685847185,"fUSD",-151.0,0.00027962,7,"2024-05-26T01:10:47.185",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939630,1716685847194,"fUSD",-165.363888,0.00027962,7,"2024-05-26T01:10:47.194",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939631,1716685847204,"fUSD",-165.363888,0.00027962,7,"2024-05-26T01:10:47.204",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939632,1716685847215,"fUSD",-151.0,0.00027962,7,"2024-05-26T01:10:47.215",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939633,1716685847225,"fUSD",-151.0,0.00027962,7,"2024-05-26T01:10:47.225",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939634,1716685847235,"fUSD",-151.0,0.00027962,7,"2024-05-26T01:10:47.235",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939635,1716685847245,"fUSD",-152.917243,0.00027962,7,"2024-05-26T01:10:47.245",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939636,1716685847254,"fUSD",-1482.054608,0.00027962,7,"2024-05-26T01:10:47.254",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939637,1716685847264,"fUSD",-1482.054608,0.00027962,7,"2024-05-26T01:10:47.264",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939638,1716685847274,"fUSD",-151.0,0.00027962,7,"2024-05-26T01:10:47.274",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939639,1716685847284,"fUSD",-151.0,0.00027962,7,"2024-05-26T01:10:47.284",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939640,1716685847293,"fUSD",-151.0,0.00027962,7,"2024-05-26T01:10:47.293",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939641,1716685847302,"fUSD",-151.0,0.00027962,7,"2024-05-26T01:10:47.302",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939642,1716685847312,"fUSD",-151.0,0.00027962,7,"2024-05-26T01:10:47.312",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939643,1716685847323,"fUSD",-211.988649,0.00027962,7,"2024-05-26T01:10:47.323",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939644,1716685847332,"fUSD",-531.150618,0.00027962,7,"2024-05-26T01:10:47.332",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939645,1716685847341,"fUSD",-151.0,0.00027962,7,"2024-05-26T01:10:47.341",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939646,1716685847350,"fUSD",-531.150618,0.00027962,7,"2024-05-26T01:10:47.350",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939647,1716685847359,"fUSD",-151.0,0.00027962,7,"2024-05-26T01:10:47.359",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939648,1716685847370,"fUSD",-443.741231,0.00027962,7,"2024-05-26T01:10:47.370",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939649,1716685847379,"fUSD",-394.406959,0.00027962,7,"2024-05-26T01:10:47.379",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939650,1716685847388,"fUSD",-443.741231,0.00027962,7,"2024-05-26T01:10:47.388",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939651,1716685847398,"fUSD",-394.406959,0.00027962,7,"2024-05-26T01:10:47.398",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939652,1716685847407,"fUSD",-751.822942,0.00027962,7,"2024-05-26T01:10:47.407",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939653,1716685847416,"fUSD",-670.365069,0.00027962,7,"2024-05-26T01:10:47.416",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939654,1716685847425,"fUSD",-751.822942,0.00027962,7,"2024-05-26T01:10:47.425",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939655,1716685847434,"fUSD",-670.365069,0.00027962,7,"2024-05-26T01:10:47.434",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939656,1716685847443,"fUSD",-151.0,0.00027962,7,"2024-05-26T01:10:47.443",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939657,1716685847452,"fUSD",-191.394286,0.00027962,7,"2024-05-26T01:10:47.452",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939658,1716685847461,"fUSD",-151.495517,0.00027962,7,"2024-05-26T01:10:47.461",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939659,1716685847470,"fUSD",-191.394286,0.00027962,7,"2024-05-26T01:10:47.470",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939660,1716685847479,"fUSD",-1461.739678,0.00027962,7,"2024-05-26T01:10:47.479",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939661,1716685847488,"fUSD",-154.972338,0.00027962,7,"2024-05-26T01:10:47.488",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939662,1716685847497,"fUSD",-1461.739678,0.00027962,7,"2024-05-26T01:10:47.497",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939663,1716685847506,"fUSD",-224.423501,0.00027962,7,"2024-05-26T01:10:47.506",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939664,1716685847515,"fUSD",-224.423501,0.00027962,7,"2024-05-26T01:10:47.515",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939665,1716685847524,"fUSD",-151.0,0.00027962,7,"2024-05-26T01:10:47.524",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939666,1716685847533,"fUSD",-291.946758,0.00027962,7,"2024-05-26T01:10:47.533",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939667,1716685847542,"fUSD",-291.946758,0.00027962,7,"2024-05-26T01:10:47.542",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939668,1716685847551,"fUSD",-151.0,0.00027962,7,"2024-05-26T01:10:47.551",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939669,1716685847561,"fUSD",-151.0,0.00027962,7,"2024-05-26T01:10:47.561",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939670,1716685847570,"fUSD",-151.0,0.00027962,7,"2024-05-26T01:10:47.570",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939671,1716685847579,"fUSD",-151.0,0.00027962,7,"2024-05-26T01:10:47.579",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939672,1716685847588,"fUSD",-182.771925,0.00027962,7,"2024-05-26T01:10:47.588",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939673,1716685847597,"fUSD",-251.474702,0.00027962,7,"2024-05-26T01:10:47.597",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939674,1716685847606,"fUSD",-8393.621899,0.00027962,7,"2024-05-26T01:10:47.606",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939675,1716685847616,"fUSD",-259.540467,0.00027962,2,"2024-05-26T01:10:47.616",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939676,1716685847625,"fUSD",-355.98613,0.00027962,2,"2024-05-26T01:10:47.625",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939677,1716685847634,"fUSD",-194.053212,0.00027962,2,"2024-05-26T01:10:47.634",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939678,1716685847644,"fUSD",-296.712223,0.00027962,2,"2024-05-26T01:10:47.644",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939679,1716685847653,"fUSD",-403.703758,0.00027962,2,"2024-05-26T01:10:47.653",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939680,1716685847663,"fUSD",-340.31622,0.00027962,2,"2024-05-26T01:10:47.663",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939681,1716685847671,"fUSD",-705.542347,0.00027962,2,"2024-05-26T01:10:47.671",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939682,1716685847680,"fUSD",-644.391327,0.00027962,2,"2024-05-26T01:10:47.680",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939683,1716685847690,"fUSD",-172.854556,0.00027962,2,"2024-05-26T01:10:47.690",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939684,1716685847699,"fUSD",-226.87748,0.00027962,2,"2024-05-26T01:10:47.699",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939685,1716685847707,"fUSD",-658.938478,0.00027962,2,"2024-05-26T01:10:47.707",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939686,1716685847717,"fUSD",-237.406385,0.00027962,2,"2024-05-26T01:10:47.717",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939687,1716685847726,"fUSD",-195.882424,0.00027962,2,"2024-05-26T01:10:47.726",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939688,1716685847735,"fUSD",-455.135045,0.00027962,2,"2024-05-26T01:10:47.735",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939689,1716685847744,"fUSD",-365.632052,0.00027962,2,"2024-05-26T01:10:47.744",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939690,1716685847753,"fUSD",-11021.749754,0.00027962,2,"2024-05-26T01:10:47.753",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939691,1716685847762,"fUSD",-308.448734,0.00027962,2,"2024-05-26T01:10:47.762",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939692,1716685847771,"fUSD",-9684.088159,0.00027962,2,"2024-05-26T01:10:47.771",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939693,1716685847780,"fUSD",-3872.274133,0.00027962,2,"2024-05-26T01:10:47.780",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939694,1716685847789,"fUSD",-3045.579829,0.00027962,2,"2024-05-26T01:10:47.789",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939695,1716685847798,"fUSD",-1860.534263,0.00027962,2,"2024-05-26T01:10:47.798",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939696,1716685847807,"fUSD",-4831.380752,0.00027962,2,"2024-05-26T01:10:47.807",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939697,1716685847816,"fUSD",-6091.159657,0.00027962,2,"2024-05-26T01:10:47.816",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939698,1716685847825,"fUSD",-271.058882,0.00027962,2,"2024-05-26T01:10:47.825",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939699,1716685847834,"fUSD",-280.150216,0.00027962,2,"2024-05-26T01:10:47.834",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939700,1716685847843,"fUSD",-5581.60279,0.00027962,2,"2024-05-26T01:10:47.843",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939701,1716685847853,"fUSD",-3872.274133,0.00027962,2,"2024-05-26T01:10:47.853",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939702,1716685847861,"fUSD",-2599.07436166,0.00027962,2,"2024-05-26T01:10:47.861",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939703,1716685847884,"fUSD",-352.7727058,0.00027962,2,"2024-05-26T01:10:47.884",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939704,1716685847903,"fUSD",-93.73276154,0.00027962,2,"2024-05-26T01:10:47.903",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939705,1716685847912,"fUSD",-1044.86723399,0.00027962,2,"2024-05-26T01:10:47.912",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939706,1716685847923,"fUSD",-71.45332301,0.00027962,2,"2024-05-26T01:10:47.923",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939707,1716685847933,"fUSD",-263.79668084,0.00027962,2,"2024-05-26T01:10:47.933",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939708,1716685847944,"fUSD",-556.99909816,0.00027962,2,"2024-05-26T01:10:47.944",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939709,1716685847953,"fUSD",-1381.11177249,0.00027962,2,"2024-05-26T01:10:47.953",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939710,1716685847964,"fUSD",-285.86354147,0.00027962,2,"2024-05-26T01:10:47.964",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939711,1716685847991,"fUSD",-160.37258304,0.00027962,2,"2024-05-26T01:10:47.991",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939712,1716685848000,"fUSD",-134.75306994,0.00027962,2,"2024-05-26T01:10:48.000",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939713,1716685848011,"fUSD",-491.92205385,0.00027962,2,"2024-05-26T01:10:48.011",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939714,1716685848083,"fUSD",-1957.22733055,0.00027962,2,"2024-05-26T01:10:48.083",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939715,1716685848095,"fUSD",-2238.25811966,0.00027962,2,"2024-05-26T01:10:48.095",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939716,1716685848106,"fUSD",-10602.57044559,0.00027962,2,"2024-05-26T01:10:48.106",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939736,1716687032387,"fUSD",-155.0,0.00013754,2,"2024-05-26T01:30:32.387",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939739,1716687032398,"fUSD",-3889.72301169,0.00013755,2,"2024-05-26T01:30:32.398",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939743,1716687032617,"fUSD",-2438.22539095,0.00013755,2,"2024-05-26T01:30:32.617",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939744,1716687039378,"fUSD",-225.42675828,0.00013755,2,"2024-05-26T01:30:39.378",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939745,1716687039389,"fUSD",-1511.22977957,0.00013756,2,"2024-05-26T01:30:39.389",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939746,1716687039399,"fUSD",-159.63814161,0.00013757,2,"2024-05-26T01:30:39.399",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939747,1716687039409,"fUSD",-1981.2344,0.00013873,2,"2024-05-26T01:30:39.409",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939748,1716687039418,"fUSD",-152.24,0.00013973,2,"2024-05-26T01:30:39.418",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939749,1716687039427,"fUSD",-153.57465642,0.00022331,2,"2024-05-26T01:30:39.427",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939750,1716687039439,"fUSD",-1051.31916686,0.0002237,2,"2024-05-26T01:30:39.439",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939751,1716687039449,"fUSD",-151.0,0.00022947,3,"2024-05-26T01:30:39.449",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939752,1716687039460,"fUSD",-155.34582745,0.00023254,2,"2024-05-26T01:30:39.460",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939753,1716687039469,"fUSD",-151.0,0.00023486,3,"2024-05-26T01:30:39.469",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939754,1716687039479,"fUSD",-155.34582745,0.00023956,2,"2024-05-26T01:30:39.479",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939755,1716687039488,"fUSD",-472.59666178,0.0002416,2,"2024-05-26T01:30:39.488",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939756,1716687039497,"fUSD",-587.11,0.00024161,2,"2024-05-26T01:30:39.497",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939757,1716687039507,"fUSD",-927.24854719,0.00025,2,"2024-05-26T01:30:39.507",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939758,1716687039518,"fUSD",-162.76717025,0.00025155,2,"2024-05-26T01:30:39.518",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939759,1716687039528,"fUSD",-250.0,0.00025543,2,"2024-05-26T01:30:39.528",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939760,1716687039537,"fUSD",-250.0,0.00025691,2,"2024-05-26T01:30:39.537",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939761,1716687039547,"fUSD",-172.94,0.0002571,2,"2024-05-26T01:30:39.547",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939762,1716687039556,"fUSD",-154.75,0.00025736,2,"2024-05-26T01:30:39.556",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939763,1716687039566,"fUSD",-153.50552388,0.00025782,2,"2024-05-26T01:30:39.566",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939764,1716687039575,"fUSD",-150.4563769,0.00025843,2,"2024-05-26T01:30:39.575",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939765,1716687039584,"fUSD",-250.0,0.00025871,2,"2024-05-26T01:30:39.584",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939766,1716687039594,"fUSD",-187.2,0.00025925,2,"2024-05-26T01:30:39.594",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939767,1716687039603,"fUSD",-812.8,0.00025953,2,"2024-05-26T01:30:39.603",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939768,1716687039613,"fUSD",-131.91560235,0.00026013,2,"2024-05-26T01:30:39.613",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939769,1716687039627,"fUSD",-46.97439765,0.00026013,2,"2024-05-26T01:30:39.627",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939770,1716687039636,"fUSD",-163.093,0.00026228,2,"2024-05-26T01:30:39.636",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939771,1716687039646,"fUSD",-587.11,0.00026424,2,"2024-05-26T01:30:39.646",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939772,1716687039656,"fUSD",-415.22,0.00026866,2,"2024-05-26T01:30:39.656",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939773,1716687039666,"fUSD",-524.53,0.00027134,2,"2024-05-26T01:30:39.666",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939774,1716687039676,"fUSD",-156.06198401,0.00027335,2,"2024-05-26T01:30:39.676",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939775,1716687039685,"fUSD",-421.16,0.00027397,2,"2024-05-26T01:30:39.685",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939776,1716687039694,"fUSD",-421.16,0.00027397,2,"2024-05-26T01:30:39.694",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939777,1716687039703,"fUSD",-459.90669437,0.00027403,2,"2024-05-26T01:30:39.703",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939778,1716687039715,"fUSD",-614.56239963,0.00027403,2,"2024-05-26T01:30:39.715",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939779,1716687039725,"fUSD",-172.94,0.00027424,2,"2024-05-26T01:30:39.725",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939780,1716687039735,"fUSD",-150.45637691,0.00027517,2,"2024-05-26T01:30:39.735",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939781,1716687039744,"fUSD",-163.093,0.00027539,2,"2024-05-26T01:30:39.744",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939782,1716687039754,"fUSD",-300.0,0.00027599,2,"2024-05-26T01:30:39.754",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939783,1716687039764,"fUSD",-507.7,0.000276,2,"2024-05-26T01:30:39.764",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939784,1716687039773,"fUSD",-155.34582745,0.00027696,2,"2024-05-26T01:30:39.773",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939785,1716687039782,"fUSD",-300.0,0.00027736,2,"2024-05-26T01:30:39.782",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939786,1716687039792,"fUSD",-200.0,0.00027738,2,"2024-05-26T01:30:39.792",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939787,1716687039801,"fUSD",-500.0,0.00027738,2,"2024-05-26T01:30:39.801",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939788,1716687039811,"fUSD",-300.0,0.00027873,2,"2024-05-26T01:30:39.811",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939789,1716687039821,"fUSD",-722.75196454,0.00027888,2,"2024-05-26T01:30:39.821",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939790,1716687039831,"fUSD",-344.0,0.000279,2,"2024-05-26T01:30:39.831",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939791,1716687039841,"fUSD",-160.0,0.000279,2,"2024-05-26T01:30:39.841",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939792,1716687039851,"fUSD",-150.830526,0.000279,2,"2024-05-26T01:30:39.851",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939793,1716687039861,"fUSD",-4249.0044708,0.000279,2,"2024-05-26T01:30:39.861",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939794,1716687039871,"fUSD",-150.0,0.000279,5,"2024-05-26T01:30:39.871",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939795,1716687039885,"fUSD",-152.0,0.00027923,3,"2024-05-26T01:30:39.885",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939796,1716687039898,"fUSD",-325.15285647,0.0002795,2,"2024-05-26T01:30:39.898",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939797,1716687039909,"fUSD",-428.66255048,0.0002795,2,"2024-05-26T01:30:39.909",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939798,1716687039919,"fUSD",-204.79847016,0.0002795,2,"2024-05-26T01:30:39.919",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939799,1716687039930,"fUSD",-326.15186733,0.0002795,2,"2024-05-26T01:30:39.930",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939800,1716687039943,"fUSD",-643.85957151,0.0002795,2,"2024-05-26T01:30:39.943",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939801,1716687039954,"fUSD",-155.0,0.00027951,2,"2024-05-26T01:30:39.954",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939802,1716687039965,"fUSD",-2061.6456084,0.00027951,2,"2024-05-26T01:30:39.965",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939803,1716687039976,"fUSD",-162.76290291,0.00027951,2,"2024-05-26T01:30:39.976",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939804,1716687039987,"fUSD",-2115.72345389,0.0002796,2,"2024-05-26T01:30:39.987",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939805,1716687039999,"fUSD",-212.28088261,0.00027961,2,"2024-05-26T01:30:39.999",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939806,1716687040011,"fUSD",-150.0,0.00027962,2,"2024-05-26T01:30:40.011",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939807,1716687040022,"fUSD",-1199.87532147,0.00027962,2,"2024-05-26T01:30:40.022",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939808,1716687040033,"fUSD",-628.30009709,0.00027962,2,"2024-05-26T01:30:40.033",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939809,1716687040044,"fUSD",-307.55988274,0.00027962,2,"2024-05-26T01:30:40.044",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939810,1716687040056,"fUSD",-2000.0,0.00027962,2,"2024-05-26T01:30:40.056",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939811,1716687040066,"fUSD",-200.0,0.00027962,2,"2024-05-26T01:30:40.066",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939812,1716687040077,"fUSD",-2000.0,0.00027962,2,"2024-05-26T01:30:40.077",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939813,1716687040088,"fUSD",-200.0,0.00027962,2,"2024-05-26T01:30:40.088",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939814,1716687040099,"fUSD",-6234.1348598,0.00027962,2,"2024-05-26T01:30:40.099",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939815,1716687040110,"fUSD",-1605.601889,0.00027962,2,"2024-05-26T01:30:40.110",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939816,1716687040121,"fUSD",-603.8440163,0.00027962,2,"2024-05-26T01:30:40.121",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939817,1716687040139,"fUSD",-689.48932482,0.00027962,2,"2024-05-26T01:30:40.139",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939818,1716687040150,"fUSD",-2487.3827,0.00027962,2,"2024-05-26T01:30:40.150",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939819,1716687040161,"fUSD",-2117.9120572,0.00027962,2,"2024-05-26T01:30:40.161",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939820,1716687040171,"fUSD",-3321.4912771,0.00027962,2,"2024-05-26T01:30:40.171",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939821,1716687040182,"fUSD",-66022.7755526,0.00027962,2,"2024-05-26T01:30:40.182",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939822,1716687040192,"fUSD",-720.14598927,0.00027962,14,"2024-05-26T01:30:40.192",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939823,1716687040203,"fUSD",-3757.57266641,0.00027962,2,"2024-05-26T01:30:40.203",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939824,1716687040214,"fUSD",-273.598593,0.00027962,2,"2024-05-26T01:30:40.214",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939825,1716687040224,"fUSD",-609.115966,0.00027962,2,"2024-05-26T01:30:40.224",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939826,1716687040235,"fUSD",-372.106852,0.00027962,2,"2024-05-26T01:30:40.235",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939827,1716687040257,"fUSD",-16010.611019,0.00027962,2,"2024-05-26T01:30:40.257",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939828,1716687040269,"fUSD",-671.0611727,0.0002797,2,"2024-05-26T01:30:40.269",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939829,1716687040280,"fUSD",-152.58490757,0.00027989,2,"2024-05-26T01:30:40.280",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939830,1716687040291,"fUSD",-199.99999801,0.00028,5,"2024-05-26T01:30:40.291",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939831,1716687040302,"fUSD",-500.0,0.00028,2,"2024-05-26T01:30:40.302",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939832,1716687040313,"fUSD",-7857.78736443,0.00028,2,"2024-05-26T01:30:40.313",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939833,1716687040324,"fUSD",-155.0,0.00028,2,"2024-05-26T01:30:40.324",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939834,1716687040334,"fUSD",-275.5,0.00028,2,"2024-05-26T01:30:40.334",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939835,1716687040344,"fUSD",-1800.0,0.00028,29,"2024-05-26T01:30:40.344",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939836,1716687040355,"fUSD",-300.0,0.0002801,2,"2024-05-26T01:30:40.355",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939837,1716687040365,"fUSD",-904.1036,0.00028073,2,"2024-05-26T01:30:40.365",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939838,1716687040377,"fUSD",-150.0,0.00028094,2,"2024-05-26T01:30:40.377",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939839,1716687040387,"fUSD",-151.0,0.00028109,7,"2024-05-26T01:30:40.387",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939840,1716687040396,"fUSD",-300.0,0.00028147,2,"2024-05-26T01:30:40.396",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939841,1716687040407,"fUSD",-1000.0,0.00028162,2,"2024-05-26T01:30:40.407",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939842,1716687040417,"fUSD",-10000.0,0.00028162,2,"2024-05-26T01:30:40.417",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939843,1716687040428,"fUSD",-161.67987442,0.00028164,30,"2024-05-26T01:30:40.428",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939844,1716687040439,"fUSD",-300.0,0.000282,2,"2024-05-26T01:30:40.439",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939845,1716687040454,"fUSD",-150.0,0.00028207,2,"2024-05-26T01:30:40.454",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939846,1716687040465,"fUSD",-206.0,0.0002822,2,"2024-05-26T01:30:40.465",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939847,1716687040476,"fUSD",-2000.0,0.00028242,2,"2024-05-26T01:30:40.476",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939848,1716687040487,"fUSD",-200.0,0.00028242,2,"2024-05-26T01:30:40.487",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939849,1716687040497,"fUSD",-2000.0,0.00028242,2,"2024-05-26T01:30:40.497",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939850,1716687040507,"fUSD",-200.0,0.00028242,2,"2024-05-26T01:30:40.507",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939851,1716687040517,"fUSD",-7062.32484892,0.00028262,5,"2024-05-26T01:30:40.517",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939858,1716687041223,"fUSD",-8102.55812948,0.00028262,5,"2024-05-26T01:30:41.223",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939859,1716687041236,"fUSD",-276.0,0.00028262,5,"2024-05-26T01:30:41.236",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939860,1716687041248,"fUSD",-2532.92399336,0.00028262,5,"2024-05-26T01:30:41.248",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939861,1716687041261,"fUSD",-354.72788086,0.00028262,5,"2024-05-26T01:30:41.261",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939862,1716687041274,"fUSD",-348.49967892,0.00028262,5,"2024-05-26T01:30:41.274",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939863,1716687041287,"fUSD",-11505.8443114,0.00028262,5,"2024-05-26T01:30:41.287",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939864,1716687041299,"fUSD",-4818.39106933,0.00028262,5,"2024-05-26T01:30:41.299",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939865,1716687041311,"fUSD",-1202.00921312,0.00028262,5,"2024-05-26T01:30:41.311",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939866,1716687041323,"fUSD",-5637.57973917,0.00028262,5,"2024-05-26T01:30:41.323",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939867,1716687041369,"fUSD",-290.77689149,0.00028262,5,"2024-05-26T01:30:41.369",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939868,1716687041824,"fUSD",-193.43956676,0.00025328,7,"2024-05-26T01:30:41.824",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939869,1716687041835,"fUSD",-3379.91944124,0.00028262,5,"2024-05-26T01:30:41.835",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939870,1716687041846,"fUSD",-1819.99999776,0.00028262,5,"2024-05-26T01:30:41.846",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939871,1716687041860,"fUSD",-4867.42593509,0.00028262,5,"2024-05-26T01:30:41.860",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939872,1716687041873,"fUSD",-1088.3299892,0.00028262,5,"2024-05-26T01:30:41.873",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939873,1716687041886,"fUSD",-461.81999999,0.00028262,5,"2024-05-26T01:30:41.886",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939874,1716687041897,"fUSD",-7743.49930234,0.00028262,5,"2024-05-26T01:30:41.897",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939875,1716687041910,"fUSD",-7961.80394415,0.00028262,5,"2024-05-26T01:30:41.910",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939876,1716687041922,"fUSD",-555.29,0.00028262,5,"2024-05-26T01:30:41.922",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939877,1716687041933,"fUSD",-360.36350317,0.00028262,5,"2024-05-26T01:30:41.933",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939878,1716687041944,"fUSD",-756.23256889,0.00028262,5,"2024-05-26T01:30:41.944",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939879,1716687043728,"fUSD",-401.78793,0.000268,2,"2024-05-26T01:30:43.728",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939880,1716687043739,"fUSD",-602.681895,0.000268,2,"2024-05-26T01:30:43.739",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939881,1716687043750,"fUSD",-803.57586,0.000268,2,"2024-05-26T01:30:43.750",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939882,1716687043761,"fUSD",-16736.653565,0.00028262,5,"2024-05-26T01:30:43.761",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939883,1716687043774,"fUSD",-4694.61647742,0.00028262,5,"2024-05-26T01:30:43.774",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939884,1716687043787,"fUSD",-6700.5,0.00028262,5,"2024-05-26T01:30:43.787",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939885,1716687043802,"fUSD",-1096.47355564,0.00028262,5,"2024-05-26T01:30:43.802",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939886,1716687043816,"fUSD",-400.0,0.00028262,5,"2024-05-26T01:30:43.816",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939887,1716687043831,"fUSD",-337.65,0.00028262,5,"2024-05-26T01:30:43.831",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939888,1716687043846,"fUSD",-3100.22319315,0.00028262,5,"2024-05-26T01:30:43.846",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939889,1716687044387,"fUSD",-1468.79524653,0.00028262,5,"2024-05-26T01:30:44.387",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939890,1716687044404,"fUSD",-362.20295,0.00028262,5,"2024-05-26T01:30:44.404",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939892,1716687044419,"fUSD",-1966.65077062,0.00028262,5,"2024-05-26T01:30:44.419",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939894,1716687044433,"fUSD",-2372.03993,0.00028262,5,"2024-05-26T01:30:44.433",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939897,1716687044451,"fUSD",-865.00999,0.00028262,5,"2024-05-26T01:30:44.451",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939898,1716687044465,"fUSD",-5900.81453532,0.00028262,5,"2024-05-26T01:30:44.465",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939899,1716687044479,"fUSD",-3020.662,0.00028262,5,"2024-05-26T01:30:44.479",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939900,1716687044493,"fUSD",-1939.68420636,0.00028262,5,"2024-05-26T01:30:44.493",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939901,1716687044506,"fUSD",-259.81768672,0.00028262,5,"2024-05-26T01:30:44.506",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939902,1716687045053,"fUSD",-757.45058583,0.000268,2,"2024-05-26T01:30:45.053",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939903,1716687045066,"fUSD",-247.01923917,0.000268,2,"2024-05-26T01:30:45.066",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939904,1716687045077,"fUSD",-162.77531601,0.00028262,5,"2024-05-26T01:30:45.077",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939905,1716687045090,"fUSD",-13383.83013935,0.00028262,5,"2024-05-26T01:30:45.090",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939906,1716687045100,"fUSD",-300.0,0.00028284,2,"2024-05-26T01:30:45.100",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939907,1716687045110,"fUSD",-152.278991,0.00028299,2,"2024-05-26T01:30:45.110",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939908,1716687045120,"fUSD",-152.278991,0.00028299,2,"2024-05-26T01:30:45.120",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939909,1716687045131,"fUSD",-152.278991,0.00028299,2,"2024-05-26T01:30:45.131",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939910,1716687045140,"fUSD",-186.053426,0.00028299,2,"2024-05-26T01:30:45.140",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939911,1716687045149,"fUSD",-156.312705,0.00028299,2,"2024-05-26T01:30:45.149",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939912,1716687045159,"fUSD",-169.411802,0.00028299,2,"2024-05-26T01:30:45.159",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939913,1716687045168,"fUSD",-166.712685,0.00028299,2,"2024-05-26T01:30:45.168",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939914,1716687045178,"fUSD",-169.411802,0.00028299,2,"2024-05-26T01:30:45.178",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939915,1716687045188,"fUSD",-186.053426,0.00028299,2,"2024-05-26T01:30:45.188",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939916,1716687045198,"fUSD",-161.711012,0.00028299,2,"2024-05-26T01:30:45.198",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939917,1716687045207,"fUSD",-156.312706,0.00028299,2,"2024-05-26T01:30:45.207",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939918,1716687045218,"fUSD",-161.71101,0.00028299,2,"2024-05-26T01:30:45.218",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939919,1716687045227,"fUSD",-156.312705,0.00028299,2,"2024-05-26T01:30:45.227",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939920,1716687045237,"fUSD",-186.053426,0.00028299,2,"2024-05-26T01:30:45.237",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939921,1716687045247,"fUSD",-156.312705,0.00028299,2,"2024-05-26T01:30:45.247",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939922,1716687045257,"fUSD",-157.569703,0.00028299,2,"2024-05-26T01:30:45.257",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939923,1716687045267,"fUSD",-176.060258,0.00028299,2,"2024-05-26T01:30:45.267",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939924,1716687045276,"fUSD",-159.534243,0.00028299,2,"2024-05-26T01:30:45.276",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939925,1716687045287,"fUSD",-172.73795,0.00028299,2,"2024-05-26T01:30:45.287",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939926,1716687045296,"fUSD",-186.053426,0.00028299,2,"2024-05-26T01:30:45.296",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939927,1716687045306,"fUSD",-170.337097,0.00028299,2,"2024-05-26T01:30:45.306",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939928,1716687045316,"fUSD",-184.966455,0.00028299,2,"2024-05-26T01:30:45.316",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939929,1716687045326,"fUSD",-166.712686,0.00028299,2,"2024-05-26T01:30:45.326",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939930,1716687045336,"fUSD",-155.639009,0.00028299,2,"2024-05-26T01:30:45.336",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939931,1716687045346,"fUSD",-166.712687,0.00028299,2,"2024-05-26T01:30:45.346",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939932,1716687045356,"fUSD",-155.63901,0.00028299,2,"2024-05-26T01:30:45.356",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939933,1716687045366,"fUSD",-169.411801,0.00028299,2,"2024-05-26T01:30:45.366",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939934,1716687045375,"fUSD",-194.178452,0.00028299,2,"2024-05-26T01:30:45.375",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939935,1716687045387,"fUSD",-173.135101,0.00028299,2,"2024-05-26T01:30:45.387",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939936,1716687045397,"fUSD",-259.540467,0.00028299,2,"2024-05-26T01:30:45.397",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939937,1716687045408,"fUSD",-355.98613,0.00028299,2,"2024-05-26T01:30:45.408",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939938,1716687045418,"fUSD",-194.053212,0.00028299,2,"2024-05-26T01:30:45.418",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939939,1716687045428,"fUSD",-296.712223,0.00028299,2,"2024-05-26T01:30:45.428",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939940,1716687045439,"fUSD",-403.703758,0.00028299,2,"2024-05-26T01:30:45.439",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939941,1716687045450,"fUSD",-340.31622,0.00028299,2,"2024-05-26T01:30:45.450",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939942,1716687045462,"fUSD",-705.542347,0.00028299,2,"2024-05-26T01:30:45.462",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939943,1716687045471,"fUSD",-644.391327,0.00028299,2,"2024-05-26T01:30:45.471",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939944,1716687045482,"fUSD",-172.854556,0.00028299,2,"2024-05-26T01:30:45.482",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939945,1716687045493,"fUSD",-226.87748,0.00028299,2,"2024-05-26T01:30:45.493",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939946,1716687045503,"fUSD",-658.938478,0.00028299,2,"2024-05-26T01:30:45.503",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939947,1716687045513,"fUSD",-237.406385,0.00028299,2,"2024-05-26T01:30:45.513",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939948,1716687045524,"fUSD",-195.882424,0.00028299,2,"2024-05-26T01:30:45.524",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939949,1716687045535,"fUSD",-365.632052,0.00028299,2,"2024-05-26T01:30:45.535",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939950,1716687045545,"fUSD",-455.135045,0.00028299,2,"2024-05-26T01:30:45.545",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939951,1716687045555,"fUSD",-11021.749754,0.00028299,2,"2024-05-26T01:30:45.555",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939952,1716687045566,"fUSD",-308.448734,0.00028299,2,"2024-05-26T01:30:45.566",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939953,1716687045576,"fUSD",-9684.088159,0.00028299,2,"2024-05-26T01:30:45.576",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939954,1716687045586,"fUSD",-3872.274133,0.00028299,2,"2024-05-26T01:30:45.586",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939955,1716687045595,"fUSD",-3045.579829,0.00028299,2,"2024-05-26T01:30:45.595",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939956,1716687045606,"fUSD",-1860.534263,0.00028299,2,"2024-05-26T01:30:45.606",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939957,1716687045616,"fUSD",-4831.380752,0.00028299,2,"2024-05-26T01:30:45.616",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939958,1716687045626,"fUSD",-6091.159657,0.00028299,2,"2024-05-26T01:30:45.626",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939959,1716687045637,"fUSD",-271.058882,0.00028299,2,"2024-05-26T01:30:45.637",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939960,1716687045646,"fUSD",-280.150216,0.00028299,2,"2024-05-26T01:30:45.646",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939961,1716687045656,"fUSD",-5581.60279,0.00028299,2,"2024-05-26T01:30:45.656",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939962,1716687045665,"fUSD",-3872.274133,0.00028299,2,"2024-05-26T01:30:45.665",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939963,1716687045675,"fUSD",-3045.579829,0.00028299,2,"2024-05-26T01:30:45.675",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939964,1716687045685,"fUSD",-1116.320557,0.00028299,2,"2024-05-26T01:30:45.685",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939965,1716687045695,"fUSD",-820.795779,0.00028299,2,"2024-05-26T01:30:45.695",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939966,1716687045704,"fUSD",-1827.347897,0.00028299,2,"2024-05-26T01:30:45.704",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939967,1716687045714,"fUSD",-4822.160574,0.00028299,2,"2024-05-26T01:30:45.714",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939968,1716687045724,"fUSD",-14360.143112,0.00028299,2,"2024-05-26T01:30:45.724",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939969,1716687045734,"fUSD",-273.598593,0.00028299,2,"2024-05-26T01:30:45.734",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939970,1716687045744,"fUSD",-609.115966,0.00028299,2,"2024-05-26T01:30:45.744",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939971,1716687045753,"fUSD",-372.106852,0.00028299,2,"2024-05-26T01:30:45.753",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939972,1716687045763,"fUSD",-16010.611019,0.00028299,2,"2024-05-26T01:30:45.763",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939973,1716687045772,"fUSD",-150.0,0.000284,5,"2024-05-26T01:30:45.772",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939974,1716687045781,"fUSD",-150.0,0.00028416,2,"2024-05-26T01:30:45.781",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939975,1716687045791,"fUSD",-300.0,0.00028421,2,"2024-05-26T01:30:45.791",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939976,1716687045800,"fUSD",-151.41,0.00028445,2,"2024-05-26T01:30:45.800",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939977,1716687045810,"fUSD",-128927.59178231,0.0002846,2,"2024-05-26T01:30:45.810",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939978,1716687045819,"fUSD",-250000.0,0.0002847,2,"2024-05-26T01:30:45.819",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939979,1716687045829,"fUSD",-500.0,0.000285,2,"2024-05-26T01:30:45.829",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939980,1716687045838,"fUSD",-200.0,0.00028524,2,"2024-05-26T01:30:45.838",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939981,1716687045848,"fUSD",-2000.0,0.00028524,2,"2024-05-26T01:30:45.848",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939982,1716687045858,"fUSD",-200.0,0.00028524,2,"2024-05-26T01:30:45.858",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939983,1716687045867,"fUSD",-151.4,0.00028548,2,"2024-05-26T01:30:45.867",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939984,1716687045876,"fUSD",-300.0,0.00028558,2,"2024-05-26T01:30:45.876",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939985,1716687045887,"fUSD",-4249.00447073,0.00028564,2,"2024-05-26T01:30:45.887",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939986,1716687045896,"fUSD",-150.0,0.00028565,2,"2024-05-26T01:30:45.896",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939987,1716687045905,"fUSD",-300.0,0.00028571,2,"2024-05-26T01:30:45.905",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939988,1716687045915,"fUSD",-161.67987442,0.00028575,30,"2024-05-26T01:30:45.915",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939989,1716687045924,"fUSD",-150.0,0.00028581,2,"2024-05-26T01:30:45.924",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939990,1716687045934,"fUSD",-500.0,0.00028614,2,"2024-05-26T01:30:45.934",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939991,1716687045943,"fUSD",-500.0,0.00028623,2,"2024-05-26T01:30:45.943",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939992,1716687045952,"fUSD",-500.0,0.00028632,2,"2024-05-26T01:30:45.952",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939993,1716687045962,"fUSD",-500.0,0.0002864,2,"2024-05-26T01:30:45.962",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939994,1716687045971,"fUSD",-500.0,0.00028649,2,"2024-05-26T01:30:45.971",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939995,1716687045981,"fUSD",-500.0,0.00028658,2,"2024-05-26T01:30:45.981",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939996,1716687045990,"fUSD",-500.0,0.00028658,2,"2024-05-26T01:30:45.990",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939997,1716687046000,"fUSD",-500.0,0.00028667,2,"2024-05-26T01:30:46.000",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939998,1716687046009,"fUSD",-500.0,0.00028667,2,"2024-05-26T01:30:46.009",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327939999,1716687046018,"fUSD",-500.0,0.00028676,2,"2024-05-26T01:30:46.018",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940000,1716687046027,"fUSD",-500.0,0.00028676,2,"2024-05-26T01:30:46.027",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940001,1716687046036,"fUSD",-600.0,0.00028678,2,"2024-05-26T01:30:46.036",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940002,1716687046046,"fUSD",-151.0,0.00028683,4,"2024-05-26T01:30:46.046",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940003,1716687046055,"fUSD",-500.0,0.00028684,2,"2024-05-26T01:30:46.055",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940004,1716687046065,"fUSD",-500.0,0.00028684,2,"2024-05-26T01:30:46.065",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940005,1716687046075,"fUSD",-587.11,0.00028688,2,"2024-05-26T01:30:46.075",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940006,1716687046084,"fUSD",-500.0,0.00028693,2,"2024-05-26T01:30:46.084",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940007,1716687046093,"fUSD",-500.0,0.00028693,2,"2024-05-26T01:30:46.093",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940008,1716687046102,"fUSD",-423.78271735,0.00028695,2,"2024-05-26T01:30:46.102",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940009,1716687046111,"fUSD",-500.0,0.00028702,2,"2024-05-26T01:30:46.111",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940010,1716687046121,"fUSD",-500.0,0.00028702,2,"2024-05-26T01:30:46.121",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940011,1716687046131,"fUSD",-150.0,0.00028709,2,"2024-05-26T01:30:46.131",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940012,1716687046140,"fUSD",-500.0,0.00028711,2,"2024-05-26T01:30:46.140",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940013,1716687046149,"fUSD",-500.0,0.00028711,2,"2024-05-26T01:30:46.149",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940014,1716687046157,"fUSD",-500.0,0.0002872,2,"2024-05-26T01:30:46.157",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940015,1716687046166,"fUSD",-500.0,0.0002872,2,"2024-05-26T01:30:46.166",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940016,1716687046176,"fUSD",-500.0,0.00028728,2,"2024-05-26T01:30:46.176",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940017,1716687046185,"fUSD",-500.0,0.00028728,2,"2024-05-26T01:30:46.185",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940018,1716687046194,"fUSD",-338.0,0.00028737,5,"2024-05-26T01:30:46.194",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940019,1716687046203,"fUSD",-500.0,0.00028737,2,"2024-05-26T01:30:46.203",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940020,1716687046212,"fUSD",-500.0,0.00028737,2,"2024-05-26T01:30:46.212",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940021,1716687046222,"fUSD",-500.0,0.00028746,2,"2024-05-26T01:30:46.222",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940022,1716687046231,"fUSD",-500.0,0.00028746,2,"2024-05-26T01:30:46.231",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940023,1716687046240,"fUSD",-150.0,0.00028751,2,"2024-05-26T01:30:46.240",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940024,1716687046249,"fUSD",-150.0,0.00028754,2,"2024-05-26T01:30:46.249",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940025,1716687046260,"fUSD",-500.0,0.00028755,2,"2024-05-26T01:30:46.260",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940026,1716687046269,"fUSD",-500.0,0.00028755,2,"2024-05-26T01:30:46.269",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940027,1716687046278,"fUSD",-500.0,0.00028758,2,"2024-05-26T01:30:46.278",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940028,1716687046287,"fUSD",-162.76924044,0.0002876,2,"2024-05-26T01:30:46.287",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940029,1716687046296,"fUSD",-500.0,0.00028764,2,"2024-05-26T01:30:46.296",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940030,1716687046306,"fUSD",-500.0,0.00028764,2,"2024-05-26T01:30:46.306",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940031,1716687046315,"fUSD",-500.0,0.00028766,2,"2024-05-26T01:30:46.315",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940032,1716687046325,"fUSD",-7500.0,0.0002877,2,"2024-05-26T01:30:46.325",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940033,1716687046334,"fUSD",-500.0,0.00028772,2,"2024-05-26T01:30:46.334",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940034,1716687046343,"fUSD",-500.0,0.00028772,2,"2024-05-26T01:30:46.343",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940035,1716687046352,"fUSD",-500.0,0.00028775,2,"2024-05-26T01:30:46.352",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940036,1716687046362,"fUSD",-500.0,0.00028781,2,"2024-05-26T01:30:46.362",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940037,1716687046371,"fUSD",-500.0,0.00028781,2,"2024-05-26T01:30:46.371",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940038,1716687046381,"fUSD",-1345.0,0.00028782,5,"2024-05-26T01:30:46.381",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940039,1716687046391,"fUSD",-421.02,0.00028784,2,"2024-05-26T01:30:46.391",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940040,1716687046400,"fUSD",-524.53,0.00028784,2,"2024-05-26T01:30:46.400",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940041,1716687046409,"fUSD",-352.06,0.00028784,2,"2024-05-26T01:30:46.409",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940042,1716687046419,"fUSD",-157.94,0.00028784,2,"2024-05-26T01:30:46.419",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940043,1716687046428,"fUSD",-257.58,0.00028784,2,"2024-05-26T01:30:46.428",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940044,1716687046439,"fUSD",-372.7,0.00028784,2,"2024-05-26T01:30:46.439",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940045,1716687046450,"fUSD",-153.65,0.00028784,2,"2024-05-26T01:30:46.450",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940046,1716687046459,"fUSD",-300.0,0.00028784,2,"2024-05-26T01:30:46.459",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940047,1716687046469,"fUSD",-154.6,0.00028784,2,"2024-05-26T01:30:46.469",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940048,1716687046479,"fUSD",-163.58,0.00028784,2,"2024-05-26T01:30:46.479",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940049,1716687046488,"fUSD",-150.0,0.00028784,2,"2024-05-26T01:30:46.488",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940050,1716687046498,"fUSD",-1048.92,0.00028784,2,"2024-05-26T01:30:46.498",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940051,1716687046515,"fUSD",-150.0,0.00028784,2,"2024-05-26T01:30:46.515",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940052,1716687046529,"fUSD",-150.0,0.00028784,2,"2024-05-26T01:30:46.529",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940053,1716687046538,"fUSD",-150.0,0.00028784,2,"2024-05-26T01:30:46.538",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940054,1716687046548,"fUSD",-524.11,0.00028784,2,"2024-05-26T01:30:46.548",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940055,1716687046558,"fUSD",-500.0,0.00028784,2,"2024-05-26T01:30:46.558",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940056,1716687046568,"fUSD",-500.0,0.0002879,2,"2024-05-26T01:30:46.568",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940057,1716687046578,"fUSD",-500.0,0.0002879,2,"2024-05-26T01:30:46.578",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940058,1716687046588,"fUSD",-500.0,0.00028793,2,"2024-05-26T01:30:46.588",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940059,1716687046598,"fUSD",-500.0,0.00028799,2,"2024-05-26T01:30:46.598",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940060,1716687046608,"fUSD",-500.0,0.00028799,2,"2024-05-26T01:30:46.608",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940061,1716687046618,"fUSD",-688.0,0.000288,2,"2024-05-26T01:30:46.618",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940062,1716687046627,"fUSD",-2000.0,0.000288,2,"2024-05-26T01:30:46.627",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940063,1716687046638,"fUSD",-2000.0,0.000288,2,"2024-05-26T01:30:46.638",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940064,1716687046648,"fUSD",-2000.0,0.000288,2,"2024-05-26T01:30:46.648",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940065,1716687046658,"fUSD",-1005.82,0.000288,2,"2024-05-26T01:30:46.658",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940066,1716687046668,"fUSD",-499.6846451,0.000288,2,"2024-05-26T01:30:46.668",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940067,1716687046678,"fUSD",-307.86,0.000288,2,"2024-05-26T01:30:46.678",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940068,1716687046688,"fUSD",-500.0,0.00028802,2,"2024-05-26T01:30:46.688",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940069,1716687046698,"fUSD",-500.0,0.00028808,2,"2024-05-26T01:30:46.698",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940070,1716687046708,"fUSD",-500.0,0.00028808,2,"2024-05-26T01:30:46.708",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940071,1716687046718,"fUSD",-150.0,0.00028808,2,"2024-05-26T01:30:46.718",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940072,1716687046727,"fUSD",-500.0,0.0002881,2,"2024-05-26T01:30:46.727",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940073,1716687046737,"fUSD",-500.0,0.00028816,2,"2024-05-26T01:30:46.737",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940074,1716687046746,"fUSD",-500.0,0.00028816,2,"2024-05-26T01:30:46.746",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940075,1716687046756,"fUSD",-500.0,0.00028819,2,"2024-05-26T01:30:46.756",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940076,1716687046765,"fUSD",-500.0,0.00028825,2,"2024-05-26T01:30:46.765",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940077,1716687046776,"fUSD",-500.0,0.00028825,2,"2024-05-26T01:30:46.776",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940078,1716687046786,"fUSD",-500.0,0.00028828,2,"2024-05-26T01:30:46.786",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940079,1716687046795,"fUSD",-1264.0,0.0002883,15,"2024-05-26T01:30:46.795",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940080,1716687046807,"fUSD",-1257.0,0.0002883,15,"2024-05-26T01:30:46.807",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940081,1716687046817,"fUSD",-150.5,0.0002883,15,"2024-05-26T01:30:46.817",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940082,1716687046826,"fUSD",-500.0,0.00028834,2,"2024-05-26T01:30:46.826",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940083,1716687046836,"fUSD",-500.0,0.00028834,2,"2024-05-26T01:30:46.836",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940084,1716687046847,"fUSD",-150.0,0.00028834,2,"2024-05-26T01:30:46.847",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940085,1716687046856,"fUSD",-500.0,0.00028837,2,"2024-05-26T01:30:46.856",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940086,1716687046867,"fUSD",-1264.0,0.0002884,15,"2024-05-26T01:30:46.867",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940087,1716687046876,"fUSD",-1257.0,0.0002884,15,"2024-05-26T01:30:46.876",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940088,1716687046886,"fUSD",-150.5,0.0002884,15,"2024-05-26T01:30:46.886",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940089,1716687046896,"fUSD",-870.49,0.0002884,2,"2024-05-26T01:30:46.896",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940090,1716687046905,"fUSD",-1029.76,0.0002884,2,"2024-05-26T01:30:46.905",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940091,1716687046915,"fUSD",-194.04,0.0002884,2,"2024-05-26T01:30:46.915",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940092,1716687046925,"fUSD",-500.0,0.00028843,2,"2024-05-26T01:30:46.925",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940093,1716687046934,"fUSD",-500.0,0.00028843,2,"2024-05-26T01:30:46.934",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940094,1716687046944,"fUSD",-500.0,0.00028846,2,"2024-05-26T01:30:46.944",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940095,1716687046954,"fUSD",-4573.0,0.00028849,4,"2024-05-26T01:30:46.954",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940096,1716687046963,"fUSD",-1264.0,0.0002885,15,"2024-05-26T01:30:46.963",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940097,1716687046973,"fUSD",-1257.0,0.0002885,15,"2024-05-26T01:30:46.973",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940098,1716687046982,"fUSD",-150.5,0.0002885,15,"2024-05-26T01:30:46.982",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940099,1716687046993,"fUSD",-150.5,0.0002885,15,"2024-05-26T01:30:46.993",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940100,1716687047005,"fUSD",-500.0,0.00028852,2,"2024-05-26T01:30:47.005",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940101,1716687047014,"fUSD",-500.0,0.00028852,2,"2024-05-26T01:30:47.014",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940102,1716687047025,"fUSD",-500.0,0.00028854,2,"2024-05-26T01:30:47.025",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940103,1716687047035,"fUSD",-150.5,0.0002886,15,"2024-05-26T01:30:47.035",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940104,1716687047045,"fUSD",-151.0,0.0002886,7,"2024-05-26T01:30:47.045",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940105,1716687047054,"fUSD",-151.0,0.0002886,7,"2024-05-26T01:30:47.054",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940106,1716687047063,"fUSD",-151.0,0.0002886,7,"2024-05-26T01:30:47.063",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940107,1716687047073,"fUSD",-151.0,0.0002886,7,"2024-05-26T01:30:47.073",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940108,1716687047083,"fUSD",-5111.9768701,0.0002886,2,"2024-05-26T01:30:47.083",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940109,1716687047092,"fUSD",-1316.5900167,0.0002886,2,"2024-05-26T01:30:47.092",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940110,1716687047102,"fUSD",-603.8440163,0.0002886,2,"2024-05-26T01:30:47.102",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940111,1716687047112,"fUSD",-1736.6832276,0.0002886,2,"2024-05-26T01:30:47.112",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940112,1716687047126,"fUSD",-500.0,0.0002886,2,"2024-05-26T01:30:47.126",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940113,1716687047137,"fUSD",-500.0,0.0002886,2,"2024-05-26T01:30:47.137",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940114,1716687047147,"fUSD",-500.0,0.00028863,2,"2024-05-26T01:30:47.147",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940116,1716687047157,"fUSD",-183.392102,0.00028869,7,"2024-05-26T01:30:47.157",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940117,1716687047169,"fUSD",-183.392102,0.00028869,7,"2024-05-26T01:30:47.169",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940118,1716687047179,"fUSD",-151.0,0.00028869,7,"2024-05-26T01:30:47.179",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940119,1716687047188,"fUSD",-151.0,0.00028869,7,"2024-05-26T01:30:47.188",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940120,1716687047199,"fUSD",-151.0,0.00028869,7,"2024-05-26T01:30:47.199",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940121,1716687047210,"fUSD",-151.0,0.00028869,7,"2024-05-26T01:30:47.210",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940122,1716687047221,"fUSD",-151.0,0.00028869,7,"2024-05-26T01:30:47.221",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940123,1716687047232,"fUSD",-151.0,0.00028869,7,"2024-05-26T01:30:47.232",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940124,1716687047243,"fUSD",-151.0,0.00028869,7,"2024-05-26T01:30:47.243",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940125,1716687047253,"fUSD",-151.0,0.00028869,7,"2024-05-26T01:30:47.253",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940126,1716687047263,"fUSD",-151.0,0.00028869,7,"2024-05-26T01:30:47.263",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940127,1716687047273,"fUSD",-151.0,0.00028869,7,"2024-05-26T01:30:47.273",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940128,1716687047284,"fUSD",-151.0,0.00028869,7,"2024-05-26T01:30:47.284",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940129,1716687047294,"fUSD",-151.0,0.00028869,7,"2024-05-26T01:30:47.294",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940130,1716687047304,"fUSD",-151.0,0.00028869,7,"2024-05-26T01:30:47.304",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940131,1716687047315,"fUSD",-151.0,0.00028869,7,"2024-05-26T01:30:47.315",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940132,1716687047325,"fUSD",-151.0,0.00028869,7,"2024-05-26T01:30:47.325",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940133,1716687047335,"fUSD",-151.0,0.00028869,7,"2024-05-26T01:30:47.335",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940134,1716687047345,"fUSD",-151.0,0.00028869,7,"2024-05-26T01:30:47.345",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940135,1716687047355,"fUSD",-151.0,0.00028869,7,"2024-05-26T01:30:47.355",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940136,1716687047364,"fUSD",-217.727133,0.00028869,7,"2024-05-26T01:30:47.364",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940137,1716687047374,"fUSD",-151.0,0.00028869,7,"2024-05-26T01:30:47.374",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940138,1716687047383,"fUSD",-151.0,0.00028869,7,"2024-05-26T01:30:47.383",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940139,1716687047393,"fUSD",-151.0,0.00028869,7,"2024-05-26T01:30:47.393",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940140,1716687047403,"fUSD",-151.0,0.00028869,7,"2024-05-26T01:30:47.403",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940141,1716687047413,"fUSD",-399.367108,0.00028869,7,"2024-05-26T01:30:47.413",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940142,1716687047423,"fUSD",-399.367108,0.00028869,7,"2024-05-26T01:30:47.423",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940143,1716687047432,"fUSD",-262.752082,0.00028869,7,"2024-05-26T01:30:47.432",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940144,1716687047443,"fUSD",-262.752082,0.00028869,7,"2024-05-26T01:30:47.443",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940145,1716687047457,"fUSD",-500.0,0.00028869,2,"2024-05-26T01:30:47.457",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940146,1716687047467,"fUSD",-500.0,0.00028869,2,"2024-05-26T01:30:47.467",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940147,1716687047477,"fUSD",-150.5,0.0002887,15,"2024-05-26T01:30:47.477",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940148,1716687047487,"fUSD",-151.4,0.0002887,2,"2024-05-26T01:30:47.487",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940149,1716687047498,"fUSD",-151.4,0.0002887,2,"2024-05-26T01:30:47.498",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940150,1716687047508,"fUSD",-151.4,0.0002887,2,"2024-05-26T01:30:47.508",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940151,1716687047518,"fUSD",-151.4,0.0002887,2,"2024-05-26T01:30:47.518",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940152,1716687047529,"fUSD",-151.4,0.0002887,2,"2024-05-26T01:30:47.529",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940153,1716687047539,"fUSD",-151.4,0.0002887,2,"2024-05-26T01:30:47.539",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940154,1716687047549,"fUSD",-151.4,0.0002887,2,"2024-05-26T01:30:47.549",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940155,1716687047560,"fUSD",-151.4,0.0002887,2,"2024-05-26T01:30:47.560",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940156,1716687047570,"fUSD",-500.0,0.00028872,2,"2024-05-26T01:30:47.570",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940157,1716687047580,"fUSD",-678.0,0.00028877,4,"2024-05-26T01:30:47.580",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940158,1716687047590,"fUSD",-500.0,0.00028878,2,"2024-05-26T01:30:47.590",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940159,1716687047600,"fUSD",-2560.0,0.00028878,2,"2024-05-26T01:30:47.600",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940160,1716687047609,"fUSD",-512.0,0.00028878,2,"2024-05-26T01:30:47.609",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940161,1716687047619,"fUSD",-500.0,0.00028878,2,"2024-05-26T01:30:47.619",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940162,1716687047629,"fUSD",-160.0,0.00028878,2,"2024-05-26T01:30:47.629",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940163,1716687047640,"fUSD",-7258.3042827,0.00028878,2,"2024-05-26T01:30:47.640",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940164,1716687047651,"fUSD",-151.0,0.00028878,7,"2024-05-26T01:30:47.651",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940165,1716687047661,"fUSD",-151.0,0.00028878,7,"2024-05-26T01:30:47.661",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940166,1716687047671,"fUSD",-354.966263,0.00028878,7,"2024-05-26T01:30:47.671",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940167,1716687047680,"fUSD",-354.966263,0.00028878,7,"2024-05-26T01:30:47.680",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940168,1716687047690,"fUSD",-151.0,0.00028878,7,"2024-05-26T01:30:47.690",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940169,1716687047700,"fUSD",-172.254857,0.00028878,7,"2024-05-26T01:30:47.700",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940170,1716687047710,"fUSD",-151.0,0.00028878,7,"2024-05-26T01:30:47.710",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940171,1716687047719,"fUSD",-172.254857,0.00028878,7,"2024-05-26T01:30:47.719",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940172,1716687047729,"fUSD",-153.80993,0.00028878,7,"2024-05-26T01:30:47.729",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940173,1716687047739,"fUSD",-201.981151,0.00028878,7,"2024-05-26T01:30:47.739",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940174,1716687047750,"fUSD",-201.981151,0.00028878,7,"2024-05-26T01:30:47.750",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940175,1716687047760,"fUSD",-17902.9665831,0.0002888,9,"2024-05-26T01:30:47.760",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940176,1716687047770,"fUSD",-318567.937278,0.0002888,2,"2024-05-26T01:30:47.770",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940177,1716687047788,"fUSD",-281.07575007,0.0002888,2,"2024-05-26T01:30:47.788",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940178,1716687048881,"fUSD",-1406.257755,0.00027,2,"2024-05-26T01:30:48.881",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940179,1716687048891,"fUSD",-1607.151721,0.00027,2,"2024-05-26T01:30:48.891",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940180,1716687048901,"fUSD",-5421.20571356,0.0002888,2,"2024-05-26T01:30:48.901",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940223,1716688231662,"fUSD",-1207.02986899,0.00013967,2,"2024-05-26T01:50:31.662",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940224,1716688231672,"fUSD",-151.78,0.00013973,2,"2024-05-26T01:50:31.672",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940225,1716688231683,"fUSD",-2146.67171221,0.00017259,2,"2024-05-26T01:50:31.683",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940226,1716688231797,"fUSD",-933.49206678,0.00017259,2,"2024-05-26T01:50:31.797",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940227,1716688231809,"fUSD",-338.36,0.00017259,2,"2024-05-26T01:50:31.809",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940228,1716688231820,"fUSD",-663.22863068,0.00017259,2,"2024-05-26T01:50:31.820",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940229,1716688231832,"fUSD",-288.53183431,0.00017259,2,"2024-05-26T01:50:31.832",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940230,1716688231841,"fUSD",-151.78,0.00022174,2,"2024-05-26T01:50:31.841",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940231,1716688231851,"fUSD",-163.19613565,0.00022868,2,"2024-05-26T01:50:31.851",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940232,1716688231862,"fUSD",-529.63,0.000229,2,"2024-05-26T01:50:31.862",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940233,1716688231871,"fUSD",-547.88186647,0.00023104,2,"2024-05-26T01:50:31.871",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940234,1716688231881,"fUSD",-154.36286224,0.00023199,2,"2024-05-26T01:50:31.881",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940235,1716688231891,"fUSD",-150.0,0.00023452,2,"2024-05-26T01:50:31.891",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940236,1716688231900,"fUSD",-168.33385912,0.00024727,2,"2024-05-26T01:50:31.900",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940237,1716688231910,"fUSD",-154.75,0.00024891,2,"2024-05-26T01:50:31.910",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940238,1716688231920,"fUSD",-2559.0,0.000249,3,"2024-05-26T01:50:31.920",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940239,1716688231930,"fUSD",-250.0,0.000249,2,"2024-05-26T01:50:31.930",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940240,1716688231942,"fUSD",-927.45531659,0.00025,2,"2024-05-26T01:50:31.942",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940241,1716688231951,"fUSD",-250.0,0.00025024,2,"2024-05-26T01:50:31.951",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940242,1716688231960,"fUSD",-650.24,0.00025064,2,"2024-05-26T01:50:31.960",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940243,1716688231970,"fUSD",-169.59,0.00025093,2,"2024-05-26T01:50:31.970",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940244,1716688231979,"fUSD",-250.0,0.0002512,2,"2024-05-26T01:50:31.979",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940245,1716688231988,"fUSD",-529.63,0.00025163,2,"2024-05-26T01:50:31.988",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940246,1716688231997,"fUSD",-178.89,0.00025244,2,"2024-05-26T01:50:31.997",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940247,1716688232007,"fUSD",-349.76,0.00025649,2,"2024-05-26T01:50:32.007",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940248,1716688232017,"fUSD",-164.0,0.00026,2,"2024-05-26T01:50:32.017",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940249,1716688232028,"fUSD",-1907.389921,0.000268,2,"2024-05-26T01:50:32.028",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940250,1716688232037,"fUSD",-2861.084882,0.000268,2,"2024-05-26T01:50:32.037",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940251,1716688232046,"fUSD",-1376.18255724,0.000268,2,"2024-05-26T01:50:32.046",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940252,1716688232057,"fUSD",-2438.59728576,0.000268,2,"2024-05-26T01:50:32.057",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940253,1716688232067,"fUSD",-4768.474804,0.000268,2,"2024-05-26T01:50:32.067",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940254,1716688232076,"fUSD",-468.11521155,0.00026999,2,"2024-05-26T01:50:32.076",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940255,1716688232086,"fUSD",-6675.864726,0.00027,2,"2024-05-26T01:50:32.086",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940256,1716688232096,"fUSD",-7629.559687,0.00027,2,"2024-05-26T01:50:32.096",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940257,1716688232105,"fUSD",-959.35380584,0.00027,7,"2024-05-26T01:50:32.105",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940258,1716688232144,"fUSD",-1534.66086946,0.00027,7,"2024-05-26T01:50:32.144",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940259,1716688237807,"fUSD",-414.0846342,0.00027,7,"2024-05-26T01:50:37.807",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940260,1716688237818,"fUSD",-2791.9006905,0.00027,7,"2024-05-26T01:50:37.818",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940261,1716688237828,"fUSD",-180.0,0.00027313,2,"2024-05-26T01:50:37.828",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940262,1716688237837,"fUSD",-372.97,0.00027367,2,"2024-05-26T01:50:37.837",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940263,1716688237847,"fUSD",-808.31812277,0.0002739,2,"2024-05-26T01:50:37.847",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940265,1716688237856,"fUSD",-529.63,0.00027427,2,"2024-05-26T01:50:37.856",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940267,1716688237866,"fUSD",-295.19689321,0.00027434,7,"2024-05-26T01:50:37.866",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940269,1716688237876,"fUSD",-430.4198,0.00027861,2,"2024-05-26T01:50:37.876",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940270,1716688237885,"fUSD",-7017.00626666,0.00027862,2,"2024-05-26T01:50:37.885",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940271,1716688237894,"fUSD",-320.1922945,0.00027862,2,"2024-05-26T01:50:37.894",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940272,1716688237904,"fUSD",-195.61851678,0.00027961,10,"2024-05-26T01:50:37.904",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940273,1716688237915,"fUSD",-36475.0857415,0.00027961,2,"2024-05-26T01:50:37.915",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940274,1716688237962,"fUSD",-4912.170635,0.00027961,2,"2024-05-26T01:50:37.962",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940275,1716688237973,"fUSD",-396.47548887,0.00027961,2,"2024-05-26T01:50:37.973",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940276,1716688238015,"fUSD",-62409.84724485,0.00027961,2,"2024-05-26T01:50:38.015",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940279,1716688240169,"fUSD",-844.75818387,0.00027961,2,"2024-05-26T01:50:40.169",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940280,1716688240180,"fUSD",-1140.25883582,0.00027961,2,"2024-05-26T01:50:40.180",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940281,1716688240193,"fUSD",-3234.83629324,0.00027961,2,"2024-05-26T01:50:40.193",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940282,1716688240204,"fUSD",-458.65683397,0.00027961,2,"2024-05-26T01:50:40.204",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940283,1716688240214,"fUSD",-280.60874603,0.00027961,2,"2024-05-26T01:50:40.214",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940292,1716688242764,"fUSD",-2959.130316,0.00027961,2,"2024-05-26T01:50:42.764",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940293,1716688242776,"fUSD",-5654.40177787,0.00027961,2,"2024-05-26T01:50:42.776",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940298,1716688243695,"fUSD",-906.17357973,0.00027961,2,"2024-05-26T01:50:43.695",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940311,1716688245884,"fUSD",-511.30596307,0.00027961,2,"2024-05-26T01:50:45.884",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940508,1716688945010,"fUSD",213.27,0.00024689,120,"2024-05-26T02:02:25.010",0.0003358,34.89,0.9894309053673929,1216438064.0856087]
[327940512,1716689410594,"fUSD",3304.05195277,0.0003,120,"2024-05-26T02:10:10.594",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940513,1716689431865,"fUSD",-153.62,0.00013973,2,"2024-05-26T02:10:31.865",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940515,1716689431874,"fUSD",-704.54390953,0.00016999,2,"2024-05-26T02:10:31.874",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940519,1716689432031,"fUSD",-2937.35962712,0.00016999,2,"2024-05-26T02:10:32.031",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940520,1716689432041,"fUSD",-1524.0,0.00017,2,"2024-05-26T02:10:32.041",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940521,1716689432050,"fUSD",-304.69567152,0.00017258,2,"2024-05-26T02:10:32.050",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940522,1716689432059,"fUSD",-150.0,0.00017807,2,"2024-05-26T02:10:32.059",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940523,1716689432068,"fUSD",-283.23,0.00021684,2,"2024-05-26T02:10:32.068",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940524,1716689432078,"fUSD",-7520.92,0.00021684,2,"2024-05-26T02:10:32.078",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940525,1716689432087,"fUSD",-595.73,0.00021684,2,"2024-05-26T02:10:32.087",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940526,1716689432097,"fUSD",-171.77068913,0.00022367,2,"2024-05-26T02:10:32.097",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940527,1716689432106,"fUSD",-150.99,0.00022367,2,"2024-05-26T02:10:32.106",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940528,1716689432116,"fUSD",-150.99,0.00022367,2,"2024-05-26T02:10:32.116",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940529,1716689432124,"fUSD",-484.09,0.00022367,2,"2024-05-26T02:10:32.124",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940530,1716689432134,"fUSD",-547.88186647,0.00022369,2,"2024-05-26T02:10:32.134",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940531,1716689432143,"fUSD",-791.94,0.00022369,2,"2024-05-26T02:10:32.143",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940532,1716689432152,"fUSD",-1833.86,0.00022968,2,"2024-05-26T02:10:32.152",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940533,1716689432161,"fUSD",-7602.24,0.00022968,2,"2024-05-26T02:10:32.161",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940534,1716689432170,"fUSD",-150.0,0.00022999,2,"2024-05-26T02:10:32.170",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940535,1716689432179,"fUSD",-414.97,0.00023022,2,"2024-05-26T02:10:32.179",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940536,1716689432189,"fUSD",-150.0,0.00023049,2,"2024-05-26T02:10:32.189",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940537,1716689432198,"fUSD",-4027.09,0.00023057,2,"2024-05-26T02:10:32.198",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940538,1716689432208,"fUSD",-250.0,0.00023057,2,"2024-05-26T02:10:32.208",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940539,1716689432217,"fUSD",-250.0,0.00023075,2,"2024-05-26T02:10:32.217",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940540,1716689432225,"fUSD",-150.0,0.00023095,2,"2024-05-26T02:10:32.225",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940541,1716689432235,"fUSD",-150.0,0.00023095,2,"2024-05-26T02:10:32.235",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940542,1716689432243,"fUSD",-6086.55,0.00023137,2,"2024-05-26T02:10:32.243",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940543,1716689432254,"fUSD",-200.0,0.00023242,2,"2024-05-26T02:10:32.254",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940544,1716689432263,"fUSD",-250.0,0.00023273,2,"2024-05-26T02:10:32.263",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940545,1716689432273,"fUSD",-173.81794902,0.00023286,2,"2024-05-26T02:10:32.273",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940546,1716689432282,"fUSD",-150.0,0.00023339,2,"2024-05-26T02:10:32.282",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940547,1716689432291,"fUSD",-150.0,0.00023377,2,"2024-05-26T02:10:32.291",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940548,1716689432301,"fUSD",-150.0,0.00023378,2,"2024-05-26T02:10:32.301",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940549,1716689432310,"fUSD",-150.0,0.00023389,2,"2024-05-26T02:10:32.310",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940550,1716689432319,"fUSD",-343.03,0.00023471,2,"2024-05-26T02:10:32.319",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940551,1716689432328,"fUSD",-278.82,0.00023473,2,"2024-05-26T02:10:32.328",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940552,1716689432337,"fUSD",-150.0,0.00023508,2,"2024-05-26T02:10:32.337",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940553,1716689432346,"fUSD",-154.08142139,0.00023574,2,"2024-05-26T02:10:32.346",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940554,1716689432355,"fUSD",-1025.15,0.00023602,2,"2024-05-26T02:10:32.355",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940555,1716689432365,"fUSD",-150.0,0.0002363,2,"2024-05-26T02:10:32.365",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940556,1716689432374,"fUSD",-150.0,0.00023631,2,"2024-05-26T02:10:32.374",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940557,1716689432383,"fUSD",-150.0,0.00023631,2,"2024-05-26T02:10:32.383",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940558,1716689432392,"fUSD",-150.0,0.00023738,2,"2024-05-26T02:10:32.392",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940559,1716689432401,"fUSD",-150.0,0.00023754,2,"2024-05-26T02:10:32.401",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940560,1716689432410,"fUSD",-150.0,0.0002376,2,"2024-05-26T02:10:32.410",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940561,1716689432419,"fUSD",-150.0,0.00023888,2,"2024-05-26T02:10:32.419",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940562,1716689432428,"fUSD",-595.73,0.00023948,2,"2024-05-26T02:10:32.428",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940563,1716689432443,"fUSD",-150.0,0.00023951,2,"2024-05-26T02:10:32.443",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940564,1716689432454,"fUSD",-150.0,0.00023973,2,"2024-05-26T02:10:32.454",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940565,1716689432463,"fUSD",-150.0,0.00024095,2,"2024-05-26T02:10:32.463",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940566,1716689432472,"fUSD",-150.0,0.00024397,2,"2024-05-26T02:10:32.472",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940567,1716689432482,"fUSD",-6260.7,0.00024422,2,"2024-05-26T02:10:32.482",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940568,1716689432491,"fUSD",-1000.0,0.00024422,2,"2024-05-26T02:10:32.491",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940569,1716689432501,"fUSD",-200.0,0.00024446,2,"2024-05-26T02:10:32.501",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940570,1716689432512,"fUSD",-150.0,0.00024447,2,"2024-05-26T02:10:32.512",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940571,1716689432523,"fUSD",-775.98,0.00024458,2,"2024-05-26T02:10:32.523",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940572,1716689432532,"fUSD",-2751.0,0.0002447,2,"2024-05-26T02:10:32.532",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940573,1716689432542,"fUSD",-150.0,0.00024581,2,"2024-05-26T02:10:32.542",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940574,1716689432551,"fUSD",-500.0,0.0002466,2,"2024-05-26T02:10:32.551",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940575,1716689432560,"fUSD",-150.0,0.00024666,2,"2024-05-26T02:10:32.560",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940576,1716689432569,"fUSD",-4354.46,0.00024678,2,"2024-05-26T02:10:32.569",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940577,1716689432579,"fUSD",-7941.8952284,0.00024688,2,"2024-05-26T02:10:32.579",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940578,1716689432587,"fUSD",-33336.21175213,0.00024689,2,"2024-05-26T02:10:32.587",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940579,1716689432787,"fUSD",-844.00971584,0.00024689,2,"2024-05-26T02:10:32.787",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940580,1716689432802,"fUSD",-3322.36953637,0.00024689,2,"2024-05-26T02:10:32.802",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940581,1716689432811,"fUSD",-38.38178162,0.00024689,2,"2024-05-26T02:10:32.811",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940582,1716689432823,"fUSD",-303.305,0.00024689,2,"2024-05-26T02:10:32.823",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940583,1716689432834,"fUSD",-104.0580307,0.00024689,2,"2024-05-26T02:10:32.834",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940584,1716689432843,"fUSD",-781.0,0.000249,3,"2024-05-26T02:10:32.843",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940585,1716689432852,"fUSD",-3903.03814561,0.00024921,2,"2024-05-26T02:10:32.852",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940586,1716689432861,"fUSD",-175.73,0.00024958,2,"2024-05-26T02:10:32.861",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940587,1716689432870,"fUSD",-150.0,0.00024965,2,"2024-05-26T02:10:32.870",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940588,1716689432880,"fUSD",-150.0,0.00024968,2,"2024-05-26T02:10:32.880",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940589,1716689432889,"fUSD",-885.0,0.0002497,15,"2024-05-26T02:10:32.889",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940590,1716689432898,"fUSD",-885.0,0.0002497,15,"2024-05-26T02:10:32.898",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940591,1716689432907,"fUSD",-885.0,0.0002498,15,"2024-05-26T02:10:32.907",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940592,1716689432916,"fUSD",-885.0,0.0002498,15,"2024-05-26T02:10:32.916",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940593,1716689432925,"fUSD",-234.89,0.0002498,15,"2024-05-26T02:10:32.925",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940594,1716689432935,"fUSD",-2312.05,0.00024989,2,"2024-05-26T02:10:32.935",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940595,1716689432944,"fUSD",-150.5,0.0002499,15,"2024-05-26T02:10:32.944",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940596,1716689432954,"fUSD",-885.0,0.0002499,15,"2024-05-26T02:10:32.954",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940597,1716689432963,"fUSD",-885.0,0.0002499,15,"2024-05-26T02:10:32.963",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940598,1716689432972,"fUSD",-151.5,0.0002499,2,"2024-05-26T02:10:32.972",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940599,1716689432982,"fUSD",-151.5,0.0002499,2,"2024-05-26T02:10:32.982",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940600,1716689432991,"fUSD",-151.5,0.0002499,2,"2024-05-26T02:10:32.991",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940601,1716689433000,"fUSD",-33.15115889,0.0002499,2,"2024-05-26T02:10:33.000",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940602,1716689433011,"fUSD",-118.34884111,0.0002499,2,"2024-05-26T02:10:33.011",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940603,1716689433021,"fUSD",-151.5,0.0002499,2,"2024-05-26T02:10:33.021",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940604,1716689433030,"fUSD",-195.82929703,0.00024999,2,"2024-05-26T02:10:33.030",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940605,1716689433039,"fUSD",-927.45531659,0.00025,2,"2024-05-26T02:10:33.039",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940606,1716689433048,"fUSD",-104538.64978521,0.00025,2,"2024-05-26T02:10:33.048",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940607,1716689433090,"fUSD",-1555780.85315555,0.00025,2,"2024-05-26T02:10:33.090",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940622,1716689438574,"fUSD",-1665.49,0.00022934,2,"2024-05-26T02:10:38.574",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940624,1716689438584,"fUSD",-889.97,0.00023106,2,"2024-05-26T02:10:38.584",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940626,1716689438593,"fUSD",-889.97,0.00023169,2,"2024-05-26T02:10:38.593",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940628,1716689438603,"fUSD",-889.97,0.00023232,2,"2024-05-26T02:10:38.603",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940630,1716689438614,"fUSD",-889.97,0.00023296,2,"2024-05-26T02:10:38.614",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940632,1716689438623,"fUSD",-889.97,0.00023359,2,"2024-05-26T02:10:38.623",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940633,1716689438632,"fUSD",-757.31275514,0.00023422,2,"2024-05-26T02:10:38.632",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940634,1716689438661,"fUSD",-132.65724486,0.00023422,2,"2024-05-26T02:10:38.661",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940635,1716689438671,"fUSD",-889.97,0.00023486,2,"2024-05-26T02:10:38.671",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940636,1716689438680,"fUSD",-677.43297858,0.00023549,2,"2024-05-26T02:10:38.680",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940637,1716689438692,"fUSD",-212.53702142,0.00023549,2,"2024-05-26T02:10:38.692",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940638,1716689438701,"fUSD",-889.97,0.00023613,2,"2024-05-26T02:10:38.701",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940639,1716689438711,"fUSD",-889.97,0.00023676,2,"2024-05-26T02:10:38.711",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940640,1716689438720,"fUSD",-889.97,0.00023739,2,"2024-05-26T02:10:38.720",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940641,1716689438729,"fUSD",-889.97,0.00023803,2,"2024-05-26T02:10:38.729",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940642,1716689438739,"fUSD",-889.97,0.00023866,2,"2024-05-26T02:10:38.739",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940643,1716689438748,"fUSD",-889.97,0.00023929,2,"2024-05-26T02:10:38.748",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940644,1716689438757,"fUSD",-889.97,0.00023993,2,"2024-05-26T02:10:38.757",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940645,1716689438767,"fUSD",-889.97,0.00024056,2,"2024-05-26T02:10:38.767",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940646,1716689438775,"fUSD",-889.97,0.00024119,2,"2024-05-26T02:10:38.775",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940647,1716689438785,"fUSD",-889.97,0.00024183,2,"2024-05-26T02:10:38.785",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940648,1716689438793,"fUSD",-889.97,0.00024246,2,"2024-05-26T02:10:38.793",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940649,1716689438803,"fUSD",-889.97,0.0002431,2,"2024-05-26T02:10:38.803",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940650,1716689438812,"fUSD",-8951.48329155,0.00025,9,"2024-05-26T02:10:38.812",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940651,1716689438821,"fUSD",-220261.61969838,0.00025,2,"2024-05-26T02:10:38.821",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940652,1716689438830,"fUSD",-150.0,0.00025035,2,"2024-05-26T02:10:38.830",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940653,1716689438838,"fUSD",-900.0,0.00025053,2,"2024-05-26T02:10:38.838",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940654,1716689438847,"fUSD",-150.0,0.00025103,2,"2024-05-26T02:10:38.847",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940655,1716689438856,"fUSD",-23890.0,0.00025109,2,"2024-05-26T02:10:38.856",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940656,1716689438865,"fUSD",-150.0,0.00025223,2,"2024-05-26T02:10:38.865",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940657,1716689438875,"fUSD",-254.92,0.00025227,2,"2024-05-26T02:10:38.875",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940658,1716689438883,"fUSD",-180.0,0.00025283,2,"2024-05-26T02:10:38.883",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940659,1716689438892,"fUSD",-150.0,0.00025303,2,"2024-05-26T02:10:38.892",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940660,1716689438901,"fUSD",-172.94,0.00025305,2,"2024-05-26T02:10:38.901",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940661,1716689438910,"fUSD",-150.0,0.00025371,2,"2024-05-26T02:10:38.910",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940662,1716689438919,"fUSD",-150.0,0.00025384,2,"2024-05-26T02:10:38.919",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940663,1716689438928,"fUSD",-150.0,0.00025424,2,"2024-05-26T02:10:38.928",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940664,1716689438937,"fUSD",-151.5,0.0002544,2,"2024-05-26T02:10:38.937",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940665,1716689438946,"fUSD",-150.0,0.00025461,2,"2024-05-26T02:10:38.946",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940666,1716689438954,"fUSD",-150.0,0.00025465,2,"2024-05-26T02:10:38.954",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940667,1716689438964,"fUSD",-150.0,0.00025522,2,"2024-05-26T02:10:38.964",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940668,1716689438974,"fUSD",-150.0,0.00025548,2,"2024-05-26T02:10:38.974",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940669,1716689438983,"fUSD",-900.0,0.00025601,2,"2024-05-26T02:10:38.983",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940670,1716689438992,"fUSD",-150.0,0.00025612,2,"2024-05-26T02:10:38.992",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940671,1716689439001,"fUSD",-166.54,0.00025676,2,"2024-05-26T02:10:39.001",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940672,1716689439010,"fUSD",-6315.30564003,0.00025697,2,"2024-05-26T02:10:39.010",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940673,1716689439019,"fUSD",-170.59,0.00025724,2,"2024-05-26T02:10:39.019",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940674,1716689439028,"fUSD",-178.89,0.00025792,2,"2024-05-26T02:10:39.028",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940675,1716689439038,"fUSD",-3903.0381456,0.00025874,2,"2024-05-26T02:10:39.038",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940676,1716689439047,"fUSD",-150.0,0.00025906,2,"2024-05-26T02:10:39.047",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940677,1716689439057,"fUSD",-150.0,0.00025964,2,"2024-05-26T02:10:39.057",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940678,1716689439066,"fUSD",-150.0,0.00025968,2,"2024-05-26T02:10:39.066",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940679,1716689439075,"fUSD",-1595.96253709,0.00026009,2,"2024-05-26T02:10:39.075",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940680,1716689439084,"fUSD",-1398.93,0.00026029,2,"2024-05-26T02:10:39.084",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940681,1716689439093,"fUSD",-900.0,0.00026149,2,"2024-05-26T02:10:39.093",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940682,1716689439102,"fUSD",-150.0,0.00026174,2,"2024-05-26T02:10:39.102",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940683,1716689439112,"fUSD",-150.0,0.00026195,2,"2024-05-26T02:10:39.112",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940684,1716689439122,"fUSD",-595.73,0.00026212,2,"2024-05-26T02:10:39.122",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940685,1716689439132,"fUSD",-150.0,0.0002622,2,"2024-05-26T02:10:39.132",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940686,1716689439142,"fUSD",-150.0,0.00026304,2,"2024-05-26T02:10:39.142",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940687,1716689439151,"fUSD",-150.0,0.00026402,2,"2024-05-26T02:10:39.151",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940688,1716689439161,"fUSD",-150.0,0.00026405,2,"2024-05-26T02:10:39.161",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940689,1716689439170,"fUSD",-1185.28256148,0.00026531,2,"2024-05-26T02:10:39.170",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940690,1716689439181,"fUSD",-6315.30563994,0.00026563,2,"2024-05-26T02:10:39.181",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940691,1716689439190,"fUSD",-150.0,0.00026575,2,"2024-05-26T02:10:39.190",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940692,1716689439200,"fUSD",-399.15643293,0.00026582,2,"2024-05-26T02:10:39.200",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940693,1716689439210,"fUSD",-26502.34,0.00026591,2,"2024-05-26T02:10:39.210",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940694,1716689439219,"fUSD",-9688.21,0.00026591,2,"2024-05-26T02:10:39.219",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940695,1716689439229,"fUSD",-150.0,0.00026623,2,"2024-05-26T02:10:39.229",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940696,1716689439239,"fUSD",-150.0,0.00026635,2,"2024-05-26T02:10:39.239",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940697,1716689439248,"fUSD",-900.0,0.00026697,2,"2024-05-26T02:10:39.248",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940698,1716689439258,"fUSD",-150.0,0.00026699,2,"2024-05-26T02:10:39.258",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940699,1716689439267,"fUSD",-3903.0381456,0.00026826,2,"2024-05-26T02:10:39.267",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940700,1716689439276,"fUSD",-300.0,0.00026835,2,"2024-05-26T02:10:39.276",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940701,1716689439285,"fUSD",-152.14,0.00026836,2,"2024-05-26T02:10:39.285",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940702,1716689439295,"fUSD",-152.14,0.00026844,2,"2024-05-26T02:10:39.295",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940703,1716689439304,"fUSD",-150.0,0.0002685,2,"2024-05-26T02:10:39.304",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940704,1716689439314,"fUSD",-1500.0,0.00026851,2,"2024-05-26T02:10:39.314",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940705,1716689439323,"fUSD",-152.14,0.00026851,2,"2024-05-26T02:10:39.323",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940706,1716689439333,"fUSD",-150.0,0.00026854,2,"2024-05-26T02:10:39.333",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940707,1716689439342,"fUSD",-152.14,0.00026859,2,"2024-05-26T02:10:39.342",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940708,1716689439351,"fUSD",-1500.0,0.00026861,2,"2024-05-26T02:10:39.351",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940709,1716689439360,"fUSD",-1500.0,0.00026867,2,"2024-05-26T02:10:39.360",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940710,1716689439369,"fUSD",-152.14,0.00026867,2,"2024-05-26T02:10:39.369",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940711,1716689439379,"fUSD",-152.14,0.00026875,2,"2024-05-26T02:10:39.379",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940712,1716689439388,"fUSD",-152.14,0.00026883,2,"2024-05-26T02:10:39.388",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940713,1716689439398,"fUSD",-152.14,0.00026891,2,"2024-05-26T02:10:39.398",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940714,1716689439410,"fUSD",-152.14,0.00026899,2,"2024-05-26T02:10:39.410",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940715,1716689439419,"fUSD",-7682.095,0.000269,2,"2024-05-26T02:10:39.419",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940716,1716689439429,"fUSD",-806.9412,0.000269,2,"2024-05-26T02:10:39.429",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940717,1716689439444,"fUSD",-260.30029894,0.00026905,2,"2024-05-26T02:10:39.444",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940718,1716689439454,"fUSD",-200.0,0.00026906,2,"2024-05-26T02:10:39.454",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940719,1716689439464,"fUSD",-412.87763736,0.00026906,2,"2024-05-26T02:10:39.464",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940720,1716689439475,"fUSD",-152.14,0.00026907,2,"2024-05-26T02:10:39.475",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940721,1716689439484,"fUSD",-986.04996933,0.00026912,2,"2024-05-26T02:10:39.484",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940722,1716689439493,"fUSD",-152.14,0.00026915,2,"2024-05-26T02:10:39.493",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940723,1716689439503,"fUSD",-152.14,0.00026922,2,"2024-05-26T02:10:39.503",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940724,1716689439513,"fUSD",-150.0,0.0002693,2,"2024-05-26T02:10:39.513",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940725,1716689439522,"fUSD",-152.14,0.0002693,2,"2024-05-26T02:10:39.522",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940726,1716689439532,"fUSD",-152.14,0.00026938,2,"2024-05-26T02:10:39.532",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940727,1716689439542,"fUSD",-314.71743852,0.0002694,2,"2024-05-26T02:10:39.542",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940728,1716689439552,"fUSD",-154.36286224,0.00026946,2,"2024-05-26T02:10:39.552",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940729,1716689439561,"fUSD",-152.14,0.00026946,2,"2024-05-26T02:10:39.561",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940730,1716689439570,"fUSD",-152.14,0.00026954,2,"2024-05-26T02:10:39.570",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940731,1716689439580,"fUSD",-150.0,0.00026957,2,"2024-05-26T02:10:39.580",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940732,1716689439589,"fUSD",-152.14,0.00026962,2,"2024-05-26T02:10:39.589",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940733,1716689439598,"fUSD",-152.14,0.0002697,2,"2024-05-26T02:10:39.598",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940734,1716689439607,"fUSD",-151.5,0.0002699,2,"2024-05-26T02:10:39.607",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940735,1716689439617,"fUSD",-150.0,0.00026998,2,"2024-05-26T02:10:39.617",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940736,1716689439626,"fUSD",-103949.66509047,0.00027,2,"2024-05-26T02:10:39.626",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940737,1716689439806,"fUSD",-1398.82810855,0.00027,2,"2024-05-26T02:10:39.806",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940738,1716689441365,"fUSD",-846.67044005,0.00024935,2,"2024-05-26T02:10:41.365",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940739,1716689441375,"fUSD",-78167.13930693,0.00027,2,"2024-05-26T02:10:41.375",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940740,1716689441384,"fUSD",-170.59,0.00027089,2,"2024-05-26T02:10:41.384",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940741,1716689441393,"fUSD",-150.0,0.00027099,2,"2024-05-26T02:10:41.393",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940742,1716689441403,"fUSD",-150.0,0.000271,2,"2024-05-26T02:10:41.403",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940743,1716689441413,"fUSD",-150.0,0.00027143,2,"2024-05-26T02:10:41.413",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940744,1716689441422,"fUSD",-150.0,0.00027161,2,"2024-05-26T02:10:41.422",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940745,1716689441431,"fUSD",-6260.7,0.00027161,2,"2024-05-26T02:10:41.431",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940746,1716689441446,"fUSD",-150.0,0.00027169,2,"2024-05-26T02:10:41.446",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940747,1716689441455,"fUSD",-152.17136673,0.00027178,2,"2024-05-26T02:10:41.455",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940748,1716689441465,"fUSD",-150.0,0.00027188,2,"2024-05-26T02:10:41.465",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940749,1716689441474,"fUSD",-150.0,0.00027212,2,"2024-05-26T02:10:41.474",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940750,1716689441486,"fUSD",-1500.0,0.00027215,2,"2024-05-26T02:10:41.486",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940751,1716689441495,"fUSD",-150.0,0.00027239,2,"2024-05-26T02:10:41.495",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940752,1716689441504,"fUSD",-900.0,0.00027245,2,"2024-05-26T02:10:41.504",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940753,1716689441514,"fUSD",-168.33385912,0.00027286,2,"2024-05-26T02:10:41.514",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940754,1716689441523,"fUSD",-150.0,0.00027338,2,"2024-05-26T02:10:41.523",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940755,1716689441532,"fUSD",-988.513,0.00027367,2,"2024-05-26T02:10:41.532",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940756,1716689441541,"fUSD",-442.802,0.00027367,2,"2024-05-26T02:10:41.541",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940757,1716689441550,"fUSD",-151.006,0.00027367,2,"2024-05-26T02:10:41.550",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940758,1716689441559,"fUSD",-166.124,0.00027367,2,"2024-05-26T02:10:41.559",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940759,1716689441569,"fUSD",-2418.311,0.00027367,2,"2024-05-26T02:10:41.569",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940760,1716689441578,"fUSD",-566.525,0.00027367,2,"2024-05-26T02:10:41.578",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940761,1716689441587,"fUSD",-818.022,0.00027367,2,"2024-05-26T02:10:41.587",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940762,1716689441596,"fUSD",-217.0,0.00027367,2,"2024-05-26T02:10:41.596",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940763,1716689441606,"fUSD",-1664.362,0.00027367,2,"2024-05-26T02:10:41.606",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940764,1716689441616,"fUSD",-1138.927,0.00027367,2,"2024-05-26T02:10:41.616",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940765,1716689441625,"fUSD",-3191.534,0.00027367,2,"2024-05-26T02:10:41.625",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940766,1716689441634,"fUSD",-5847.57,0.00027367,2,"2024-05-26T02:10:41.634",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940767,1716689441643,"fUSD",-37928.0,0.00027367,2,"2024-05-26T02:10:41.643",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940768,1716689441653,"fUSD",-293.121,0.00027367,2,"2024-05-26T02:10:41.653",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940769,1716689441662,"fUSD",-5164.553,0.00027367,2,"2024-05-26T02:10:41.662",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940770,1716689441671,"fUSD",-1467.0,0.00027367,2,"2024-05-26T02:10:41.671",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940771,1716689441682,"fUSD",-150.0,0.00027368,2,"2024-05-26T02:10:41.682",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940772,1716689441692,"fUSD",-150.0,0.00027368,2,"2024-05-26T02:10:41.692",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940773,1716689441701,"fUSD",-150.0,0.00027369,2,"2024-05-26T02:10:41.701",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940774,1716689441711,"fUSD",-150.0,0.00027386,2,"2024-05-26T02:10:41.711",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940775,1716689441720,"fUSD",-805.2552867,0.0002739,2,"2024-05-26T02:10:41.720",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940776,1716689441730,"fUSD",-1084.61396672,0.00027402,2,"2024-05-26T02:10:41.730",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940777,1716689441739,"fUSD",-150.0,0.00027423,2,"2024-05-26T02:10:41.739",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940778,1716689441748,"fUSD",-6315.30563994,0.0002743,2,"2024-05-26T02:10:41.748",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940779,1716689441757,"fUSD",-150.0,0.00027469,2,"2024-05-26T02:10:41.757",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940780,1716689441767,"fUSD",-1000.0,0.00027474,2,"2024-05-26T02:10:41.767",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940781,1716689441776,"fUSD",-1500.0,0.00027488,2,"2024-05-26T02:10:41.776",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940782,1716689441785,"fUSD",-150.0,0.00027506,2,"2024-05-26T02:10:41.785",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940783,1716689441794,"fUSD",-1500.0,0.0002752,2,"2024-05-26T02:10:41.794",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940784,1716689441804,"fUSD",-150.0,0.00027541,2,"2024-05-26T02:10:41.804",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940785,1716689441813,"fUSD",-197.18418595,0.00027563,2,"2024-05-26T02:10:41.813",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940786,1716689441822,"fUSD",-150.0,0.00027586,2,"2024-05-26T02:10:41.822",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940787,1716689441832,"fUSD",-150.0,0.00027625,2,"2024-05-26T02:10:41.832",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940788,1716689441842,"fUSD",-150.0,0.00027625,2,"2024-05-26T02:10:41.842",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940789,1716689441851,"fUSD",-1500.0,0.00027629,2,"2024-05-26T02:10:41.851",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940790,1716689441860,"fUSD",-300.0,0.00027633,2,"2024-05-26T02:10:41.860",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940791,1716689441870,"fUSD",-150.0,0.00027644,2,"2024-05-26T02:10:41.870",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940792,1716689441880,"fUSD",-150.0,0.00027657,2,"2024-05-26T02:10:41.880",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940793,1716689441890,"fUSD",-150.0,0.00027686,2,"2024-05-26T02:10:41.890",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940794,1716689441900,"fUSD",-1500.0,0.00027722,2,"2024-05-26T02:10:41.900",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940795,1716689441910,"fUSD",-289.06587923,0.00027726,2,"2024-05-26T02:10:41.910",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940796,1716689441919,"fUSD",-150.0,0.00027731,2,"2024-05-26T02:10:41.919",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940797,1716689441929,"fUSD",-300.0,0.00027735,2,"2024-05-26T02:10:41.929",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940798,1716689441938,"fUSD",-1500.0,0.00027748,2,"2024-05-26T02:10:41.938",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940799,1716689441947,"fUSD",-1500.0,0.00027756,2,"2024-05-26T02:10:41.947",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940800,1716689441957,"fUSD",-300.0,0.00027758,2,"2024-05-26T02:10:41.957",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940801,1716689441967,"fUSD",-150.0,0.00027759,2,"2024-05-26T02:10:41.967",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940802,1716689441977,"fUSD",-150.0,0.00027771,2,"2024-05-26T02:10:41.977",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940803,1716689441987,"fUSD",-3903.0381456,0.00027779,2,"2024-05-26T02:10:41.987",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940804,1716689441997,"fUSD",-900.0,0.00027793,2,"2024-05-26T02:10:41.997",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940805,1716689442006,"fUSD",-150.0,0.00027812,2,"2024-05-26T02:10:42.006",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940806,1716689442016,"fUSD",-300.0,0.00027813,2,"2024-05-26T02:10:42.016",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940807,1716689442025,"fUSD",-917.3356,0.00027861,2,"2024-05-26T02:10:42.025",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940808,1716689442035,"fUSD",-1500.0,0.00027874,2,"2024-05-26T02:10:42.035",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940809,1716689442044,"fUSD",-150.0,0.00027885,2,"2024-05-26T02:10:42.044",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940810,1716689442054,"fUSD",-150.0,0.00027893,2,"2024-05-26T02:10:42.054",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940811,1716689442063,"fUSD",-203.38,0.000279,2,"2024-05-26T02:10:42.063",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940812,1716689442073,"fUSD",-150.0,0.00027912,2,"2024-05-26T02:10:42.073",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940813,1716689442083,"fUSD",-150.0,0.0002793,2,"2024-05-26T02:10:42.083",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940814,1716689442092,"fUSD",-300.0,0.00027947,2,"2024-05-26T02:10:42.092",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940815,1716689442101,"fUSD",-1500.0,0.00027955,2,"2024-05-26T02:10:42.101",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940816,1716689442111,"fUSD",-1161.76456115,0.00027959,2,"2024-05-26T02:10:42.111",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940817,1716689442122,"fUSD",-155.08874396,0.00027959,2,"2024-05-26T02:10:42.122",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940818,1716689442131,"fUSD",-756.00290731,0.0002796,2,"2024-05-26T02:10:42.131",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940819,1716689442140,"fUSD",-698.16486606,0.0002796,2,"2024-05-26T02:10:42.140",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940820,1716689442150,"fUSD",-206.05375945,0.0002796,2,"2024-05-26T02:10:42.150",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940821,1716689442160,"fUSD",-628.41873667,0.00027961,2,"2024-05-26T02:10:42.160",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940822,1716689442169,"fUSD",-1200.18937864,0.00027961,2,"2024-05-26T02:10:42.169",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940823,1716689442178,"fUSD",-2156.0882,0.00027961,2,"2024-05-26T02:10:42.178",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940824,1716689442188,"fUSD",-678.12201844,0.00027961,2,"2024-05-26T02:10:42.188",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940825,1716689442197,"fUSD",-718.4720498,0.00027962,14,"2024-05-26T02:10:42.197",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940826,1716689442207,"fUSD",-198.98157362,0.00027962,2,"2024-05-26T02:10:42.207",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940827,1716689442217,"fUSD",-150.0,0.00027977,2,"2024-05-26T02:10:42.217",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940828,1716689442227,"fUSD",-150.0,0.00027979,2,"2024-05-26T02:10:42.227",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940829,1716689442236,"fUSD",-1500.0,0.00027985,2,"2024-05-26T02:10:42.236",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940830,1716689442245,"fUSD",-300.0,0.00027987,2,"2024-05-26T02:10:42.245",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940831,1716689442255,"fUSD",-150.0,0.00027993,2,"2024-05-26T02:10:42.255",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940832,1716689442264,"fUSD",-150.0,0.00027997,2,"2024-05-26T02:10:42.264",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940833,1716689442274,"fUSD",-300.0,0.00027998,2,"2024-05-26T02:10:42.274",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940834,1716689442284,"fUSD",-155.0,0.00028,2,"2024-05-26T02:10:42.284",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940835,1716689442294,"fUSD",-7859.86454775,0.00028,2,"2024-05-26T02:10:42.294",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940836,1716689442304,"fUSD",-1177.30102,0.00028,2,"2024-05-26T02:10:42.304",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940837,1716689442313,"fUSD",-3503.39,0.00028,3,"2024-05-26T02:10:42.313",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940838,1716689442323,"fUSD",-301.0,0.00028014,5,"2024-05-26T02:10:42.323",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940839,1716689442332,"fUSD",-150.0,0.00028015,2,"2024-05-26T02:10:42.332",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940840,1716689442342,"fUSD",-300.0,0.00028029,2,"2024-05-26T02:10:42.342",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940841,1716689442351,"fUSD",-1016.73642416,0.00028039,2,"2024-05-26T02:10:42.351",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940842,1716689442360,"fUSD",-150.0,0.00028041,2,"2024-05-26T02:10:42.360",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940843,1716689442369,"fUSD",-300.0,0.00028052,2,"2024-05-26T02:10:42.369",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940844,1716689442379,"fUSD",-1500.0,0.00028055,2,"2024-05-26T02:10:42.379",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940845,1716689442388,"fUSD",-1500.0,0.00028055,2,"2024-05-26T02:10:42.388",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940846,1716689442397,"fUSD",-150.0,0.00028067,2,"2024-05-26T02:10:42.397",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940847,1716689442407,"fUSD",-287.8014276,0.00028071,2,"2024-05-26T02:10:42.407",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940848,1716689442416,"fUSD",-150.0,0.00028087,2,"2024-05-26T02:10:42.416",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940849,1716689442426,"fUSD",-150.0,0.00028095,2,"2024-05-26T02:10:42.426",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940850,1716689442438,"fUSD",-1500.0,0.00028098,2,"2024-05-26T02:10:42.438",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940851,1716689442447,"fUSD",-188.12050777,0.00028101,2,"2024-05-26T02:10:42.447",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940852,1716689442457,"fUSD",-150.0,0.00028122,2,"2024-05-26T02:10:42.457",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940853,1716689442466,"fUSD",-300.0,0.00028122,2,"2024-05-26T02:10:42.466",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940854,1716689442476,"fUSD",-150.0,0.00028127,2,"2024-05-26T02:10:42.476",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940855,1716689442486,"fUSD",-150.0,0.00028144,2,"2024-05-26T02:10:42.486",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940856,1716689442495,"fUSD",-150.0,0.00028165,2,"2024-05-26T02:10:42.495",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940857,1716689442504,"fUSD",-150.0,0.00028172,2,"2024-05-26T02:10:42.504",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940858,1716689442516,"fUSD",-150.0,0.00028173,2,"2024-05-26T02:10:42.516",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940859,1716689442527,"fUSD",-150.0,0.00028174,2,"2024-05-26T02:10:42.527",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940860,1716689442536,"fUSD",-1500.0,0.00028178,2,"2024-05-26T02:10:42.536",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940861,1716689442546,"fUSD",-314.71743852,0.00028187,2,"2024-05-26T02:10:42.546",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940862,1716689442555,"fUSD",-150.0,0.00028188,2,"2024-05-26T02:10:42.555",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940863,1716689442565,"fUSD",-300.0,0.000282,2,"2024-05-26T02:10:42.565",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940864,1716689442575,"fUSD",-150.0,0.00028208,2,"2024-05-26T02:10:42.575",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940865,1716689442585,"fUSD",-150.0,0.00028212,2,"2024-05-26T02:10:42.585",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940866,1716689442595,"fUSD",-300.0,0.00028217,2,"2024-05-26T02:10:42.595",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940867,1716689442605,"fUSD",-150.0,0.00028227,2,"2024-05-26T02:10:42.605",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940868,1716689442614,"fUSD",-150.0,0.00028229,2,"2024-05-26T02:10:42.614",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940869,1716689442623,"fUSD",-150.0,0.00028238,2,"2024-05-26T02:10:42.623",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940870,1716689442632,"fUSD",-150.0,0.00028239,2,"2024-05-26T02:10:42.632",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940871,1716689442643,"fUSD",-300.0,0.00028256,2,"2024-05-26T02:10:42.643",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940872,1716689442652,"fUSD",-150.0,0.0002826,2,"2024-05-26T02:10:42.652",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940873,1716689442661,"fUSD",-210.66410375,0.00028261,5,"2024-05-26T02:10:42.661",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940874,1716689442671,"fUSD",-300.0,0.00028265,2,"2024-05-26T02:10:42.671",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940875,1716689442680,"fUSD",-150.0,0.00028273,2,"2024-05-26T02:10:42.680",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940876,1716689442689,"fUSD",-300.0,0.00028291,2,"2024-05-26T02:10:42.689",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940877,1716689442699,"fUSD",-150.0,0.00028292,2,"2024-05-26T02:10:42.699",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940878,1716689442708,"fUSD",-300.0,0.00028293,2,"2024-05-26T02:10:42.708",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940879,1716689442718,"fUSD",-6315.30563994,0.00028296,2,"2024-05-26T02:10:42.718",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940880,1716689442727,"fUSD",-155.3073518,0.000283,4,"2024-05-26T02:10:42.727",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940881,1716689442737,"fUSD",-150.0,0.00028304,2,"2024-05-26T02:10:42.737",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940882,1716689442746,"fUSD",-150.0,0.00028311,2,"2024-05-26T02:10:42.746",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940883,1716689442756,"fUSD",-150.0,0.00028329,2,"2024-05-26T02:10:42.756",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940884,1716689442765,"fUSD",-150.0,0.00028332,2,"2024-05-26T02:10:42.765",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940885,1716689442775,"fUSD",-150.0,0.00028332,2,"2024-05-26T02:10:42.775",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940886,1716689442784,"fUSD",-1185.28256148,0.00028337,2,"2024-05-26T02:10:42.784",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940887,1716689442794,"fUSD",-150.0,0.0002834,2,"2024-05-26T02:10:42.794",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940889,1716689442803,"fUSD",-150.0,0.00028351,2,"2024-05-26T02:10:42.803",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940891,1716689442813,"fUSD",-150.0,0.00028351,2,"2024-05-26T02:10:42.813",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940893,1716689442822,"fUSD",-1500.0,0.00028352,2,"2024-05-26T02:10:42.822",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940896,1716689442831,"fUSD",-300.0,0.00028358,2,"2024-05-26T02:10:42.831",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940899,1716689442841,"fUSD",-300.0,0.00028365,2,"2024-05-26T02:10:42.841",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940902,1716689442850,"fUSD",-300.0,0.00028366,2,"2024-05-26T02:10:42.850",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940905,1716689442859,"fUSD",-240.22228807,0.00028373,2,"2024-05-26T02:10:42.859",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940909,1716689442869,"fUSD",-150.0,0.00028396,2,"2024-05-26T02:10:42.869",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940913,1716689442878,"fUSD",-150.0,0.00028413,2,"2024-05-26T02:10:42.878",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940915,1716689442888,"fUSD",-150.0,0.0002842,2,"2024-05-26T02:10:42.888",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940917,1716689442897,"fUSD",-150.0,0.00028432,2,"2024-05-26T02:10:42.897",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940919,1716689442906,"fUSD",-150.0,0.00028434,2,"2024-05-26T02:10:42.906",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940921,1716689442916,"fUSD",-1500.0,0.00028443,2,"2024-05-26T02:10:42.916",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940922,1716689442925,"fUSD",-150.0,0.00028449,2,"2024-05-26T02:10:42.925",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940923,1716689442934,"fUSD",-170.59,0.00028454,2,"2024-05-26T02:10:42.934",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940924,1716689442943,"fUSD",-150.0,0.00028454,2,"2024-05-26T02:10:42.943",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940925,1716689442952,"fUSD",-150.0,0.0002846,2,"2024-05-26T02:10:42.952",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940926,1716689442962,"fUSD",-1700.22450244,0.00028467,2,"2024-05-26T02:10:42.962",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940927,1716689442970,"fUSD",-1500.0,0.00028471,2,"2024-05-26T02:10:42.970",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940928,1716689442979,"fUSD",-150.0,0.00028472,2,"2024-05-26T02:10:42.979",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940929,1716689442988,"fUSD",-595.73,0.00028476,2,"2024-05-26T02:10:42.988",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940930,1716689442997,"fUSD",-150.0,0.00028486,2,"2024-05-26T02:10:42.997",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940931,1716689443006,"fUSD",-1500.0,0.00028493,2,"2024-05-26T02:10:43.006",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940932,1716689443015,"fUSD",-150.0,0.00028502,2,"2024-05-26T02:10:43.015",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940933,1716689443024,"fUSD",-150.0,0.00028517,2,"2024-05-26T02:10:43.024",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940934,1716689443033,"fUSD",-150.0,0.00028524,2,"2024-05-26T02:10:43.033",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940935,1716689443043,"fUSD",-300.0,0.00028534,2,"2024-05-26T02:10:43.043",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940936,1716689443052,"fUSD",-150.0,0.00028537,2,"2024-05-26T02:10:43.052",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940937,1716689443061,"fUSD",-150.0,0.00028538,2,"2024-05-26T02:10:43.061",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940938,1716689443070,"fUSD",-1185.28256148,0.0002854,2,"2024-05-26T02:10:43.070",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940939,1716689443079,"fUSD",-150.0,0.00028546,2,"2024-05-26T02:10:43.079",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940940,1716689443088,"fUSD",-300.0,0.0002856,2,"2024-05-26T02:10:43.088",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940941,1716689443097,"fUSD",-150.0,0.00028562,2,"2024-05-26T02:10:43.097",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940942,1716689443106,"fUSD",-300.0,0.00028568,2,"2024-05-26T02:10:43.106",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940943,1716689443115,"fUSD",-1500.0,0.00028568,2,"2024-05-26T02:10:43.115",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940944,1716689443124,"fUSD",-300.0,0.00028571,2,"2024-05-26T02:10:43.124",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940945,1716689443134,"fUSD",-150.0,0.00028574,2,"2024-05-26T02:10:43.134",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940946,1716689443144,"fUSD",-150.0,0.0002858,2,"2024-05-26T02:10:43.144",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940947,1716689443153,"fUSD",-150.0,0.00028586,2,"2024-05-26T02:10:43.153",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940948,1716689443162,"fUSD",-33490.33968827,0.000286,2,"2024-05-26T02:10:43.162",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940949,1716689443171,"fUSD",-1500.0,0.00028615,2,"2024-05-26T02:10:43.171",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940950,1716689443180,"fUSD",-304.0013908,0.0002863,2,"2024-05-26T02:10:43.180",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940951,1716689443189,"fUSD",-1500.0,0.00028637,2,"2024-05-26T02:10:43.189",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940952,1716689443198,"fUSD",-300.0,0.00028638,2,"2024-05-26T02:10:43.198",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940953,1716689443207,"fUSD",-506.66,0.00028647,2,"2024-05-26T02:10:43.207",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940954,1716689443217,"fUSD",-200.0,0.00028649,2,"2024-05-26T02:10:43.217",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940955,1716689443226,"fUSD",-500.0,0.00028649,2,"2024-05-26T02:10:43.226",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940956,1716689443234,"fUSD",-150.0,0.00028651,2,"2024-05-26T02:10:43.234",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940957,1716689443244,"fUSD",-150.0,0.00028653,2,"2024-05-26T02:10:43.244",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940958,1716689443253,"fUSD",-150.0,0.00028662,2,"2024-05-26T02:10:43.253",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940961,1716689443410,"fUSD",-300.0,0.00028663,2,"2024-05-26T02:10:43.410",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940962,1716689443420,"fUSD",-150.0,0.00028664,2,"2024-05-26T02:10:43.420",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940963,1716689443429,"fUSD",-150.0,0.00028672,2,"2024-05-26T02:10:43.429",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940964,1716689443443,"fUSD",-150.0,0.00028674,2,"2024-05-26T02:10:43.443",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940965,1716689443452,"fUSD",-300.0,0.00028675,2,"2024-05-26T02:10:43.452",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940966,1716689443463,"fUSD",-150.0,0.0002868,2,"2024-05-26T02:10:43.463",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940967,1716689443472,"fUSD",-300.0,0.00028685,2,"2024-05-26T02:10:43.472",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940968,1716689443482,"fUSD",-150.0,0.00028685,2,"2024-05-26T02:10:43.482",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940969,1716689443491,"fUSD",-150.0,0.0002869,2,"2024-05-26T02:10:43.491",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940970,1716689443501,"fUSD",-150.0,0.00028696,2,"2024-05-26T02:10:43.501",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940971,1716689443511,"fUSD",-150.0,0.00028701,2,"2024-05-26T02:10:43.511",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940972,1716689443520,"fUSD",-1500.0,0.00028728,2,"2024-05-26T02:10:43.520",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940973,1716689443529,"fUSD",-3903.0381456,0.00028731,2,"2024-05-26T02:10:43.529",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940974,1716689443538,"fUSD",-151.5,0.00028733,2,"2024-05-26T02:10:43.538",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940975,1716689443547,"fUSD",-150.0,0.00028739,2,"2024-05-26T02:10:43.547",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940976,1716689443556,"fUSD",-7500.0,0.00028743,2,"2024-05-26T02:10:43.556",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940977,1716689443575,"fUSD",-150.0,0.00028751,2,"2024-05-26T02:10:43.575",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940978,1716689443587,"fUSD",-150.0,0.00028753,2,"2024-05-26T02:10:43.587",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940979,1716689443596,"fUSD",-150.0,0.0002876,2,"2024-05-26T02:10:43.596",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940980,1716689443607,"fUSD",-150.0,0.0002876,2,"2024-05-26T02:10:43.607",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940981,1716689443616,"fUSD",-652.61194826,0.00028768,2,"2024-05-26T02:10:43.616",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940982,1716689443626,"fUSD",-757.14046296,0.00028769,2,"2024-05-26T02:10:43.626",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940983,1716689443636,"fUSD",-1000.0,0.0002877,2,"2024-05-26T02:10:43.636",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940984,1716689443646,"fUSD",-150.0,0.00028771,2,"2024-05-26T02:10:43.646",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940985,1716689443656,"fUSD",-1500.0,0.00028776,2,"2024-05-26T02:10:43.656",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940986,1716689443666,"fUSD",-300.0,0.00028778,2,"2024-05-26T02:10:43.666",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940987,1716689443676,"fUSD",-7641.50522569,0.00028778,2,"2024-05-26T02:10:43.676",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940988,1716689443686,"fUSD",-684.28387357,0.00028778,2,"2024-05-26T02:10:43.686",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940989,1716689443696,"fUSD",-174.30997393,0.00028778,2,"2024-05-26T02:10:43.696",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940990,1716689443707,"fUSD",-3914.74329635,0.00028778,2,"2024-05-26T02:10:43.707",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940991,1716689443718,"fUSD",-150.0,0.00028779,2,"2024-05-26T02:10:43.718",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940992,1716689443728,"fUSD",-150.0,0.00028779,2,"2024-05-26T02:10:43.728",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940993,1716689443738,"fUSD",-12874.97630015,0.0002878,2,"2024-05-26T02:10:43.738",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940994,1716689443747,"fUSD",-11604.32610451,0.0002878,2,"2024-05-26T02:10:43.747",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940995,1716689443757,"fUSD",-346.81160792,0.0002878,2,"2024-05-26T02:10:43.757",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940996,1716689443767,"fUSD",-171.87288558,0.0002878,2,"2024-05-26T02:10:43.767",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940997,1716689443777,"fUSD",-150.0,0.0002878,2,"2024-05-26T02:10:43.777",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940998,1716689443787,"fUSD",-1500.0,0.00028784,2,"2024-05-26T02:10:43.787",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327940999,1716689443797,"fUSD",-2000.0,0.000288,2,"2024-05-26T02:10:43.797",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941000,1716689443806,"fUSD",-2000.0,0.000288,2,"2024-05-26T02:10:43.806",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941001,1716689443816,"fUSD",-160.0,0.000288,2,"2024-05-26T02:10:43.816",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941002,1716689443826,"fUSD",-500.0,0.000288,13,"2024-05-26T02:10:43.826",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941003,1716689443836,"fUSD",-150.0,0.000288,2,"2024-05-26T02:10:43.836",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941004,1716689443846,"fUSD",-189.0,0.000288,13,"2024-05-26T02:10:43.846",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941005,1716689443856,"fUSD",-1009.26,0.000288,2,"2024-05-26T02:10:43.856",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941006,1716689443866,"fUSD",-275.5,0.000288,2,"2024-05-26T02:10:43.866",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941007,1716689443876,"fUSD",-304.62,0.000288,2,"2024-05-26T02:10:43.876",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941008,1716689443886,"fUSD",-150.0,0.000288,6,"2024-05-26T02:10:43.886",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941009,1716689443896,"fUSD",-500.0,0.00028804,2,"2024-05-26T02:10:43.896",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941010,1716689443907,"fUSD",-150.0,0.0002881,2,"2024-05-26T02:10:43.907",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941011,1716689443916,"fUSD",-500.0,0.00028813,2,"2024-05-26T02:10:43.916",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941012,1716689443926,"fUSD",-1500.0,0.00028816,2,"2024-05-26T02:10:43.926",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941013,1716689443937,"fUSD",-150.0,0.00028819,2,"2024-05-26T02:10:43.937",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941014,1716689443947,"fUSD",-500.0,0.00028822,2,"2024-05-26T02:10:43.947",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941015,1716689443957,"fUSD",-150.0,0.00028822,2,"2024-05-26T02:10:43.957",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941016,1716689443968,"fUSD",-150.0,0.00028823,2,"2024-05-26T02:10:43.968",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941017,1716689443977,"fUSD",-150.0,0.00028824,2,"2024-05-26T02:10:43.977",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941018,1716689443987,"fUSD",-150.0,0.00028825,2,"2024-05-26T02:10:43.987",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941019,1716689443998,"fUSD",-500.0,0.00028831,2,"2024-05-26T02:10:43.998",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941020,1716689444008,"fUSD",-1500.0,0.00028835,2,"2024-05-26T02:10:44.008",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941021,1716689444018,"fUSD",-150.0,0.00028839,2,"2024-05-26T02:10:44.018",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941022,1716689444029,"fUSD",-500.0,0.0002884,2,"2024-05-26T02:10:44.029",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941023,1716689444039,"fUSD",-500.0,0.00028848,2,"2024-05-26T02:10:44.039",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941024,1716689444049,"fUSD",-360.472833,0.00028849,7,"2024-05-26T02:10:44.049",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941025,1716689444059,"fUSD",-360.472833,0.00028849,7,"2024-05-26T02:10:44.059",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941026,1716689444070,"fUSD",-150.0,0.00028855,2,"2024-05-26T02:10:44.070",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941027,1716689444079,"fUSD",-1500.0,0.00028857,2,"2024-05-26T02:10:44.079",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941028,1716689444089,"fUSD",-500.0,0.00028857,2,"2024-05-26T02:10:44.089",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941029,1716689444100,"fUSD",-160.0,0.0002886,2,"2024-05-26T02:10:44.100",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941030,1716689444110,"fUSD",-16000.0,0.00028864,2,"2024-05-26T02:10:44.110",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941031,1716689444121,"fUSD",-151.0,0.00028864,7,"2024-05-26T02:10:44.121",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941032,1716689444131,"fUSD",-151.0,0.00028864,7,"2024-05-26T02:10:44.131",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941033,1716689444141,"fUSD",-151.0,0.00028864,7,"2024-05-26T02:10:44.141",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941034,1716689444151,"fUSD",-152.772206,0.00028864,7,"2024-05-26T02:10:44.151",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941035,1716689444161,"fUSD",-151.0,0.00028864,7,"2024-05-26T02:10:44.161",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941036,1716689444171,"fUSD",-151.0,0.00028864,7,"2024-05-26T02:10:44.171",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941037,1716689444186,"fUSD",-478.38845,0.00028864,7,"2024-05-26T02:10:44.186",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941038,1716689444197,"fUSD",-478.38845,0.00028864,7,"2024-05-26T02:10:44.197",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941039,1716689444207,"fUSD",-206.332353,0.00028864,7,"2024-05-26T02:10:44.207",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941040,1716689444218,"fUSD",-151.0,0.00028864,7,"2024-05-26T02:10:44.218",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941041,1716689444228,"fUSD",-206.332353,0.00028864,7,"2024-05-26T02:10:44.228",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941042,1716689444239,"fUSD",-151.0,0.00028864,7,"2024-05-26T02:10:44.239",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941043,1716689444248,"fUSD",-151.0,0.00028864,7,"2024-05-26T02:10:44.248",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941044,1716689444259,"fUSD",-707.351907,0.00028864,7,"2024-05-26T02:10:44.259",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941045,1716689444269,"fUSD",-707.351907,0.00028864,7,"2024-05-26T02:10:44.269",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941046,1716689444279,"fUSD",-256.24099,0.00028864,7,"2024-05-26T02:10:44.279",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941047,1716689444289,"fUSD",-604.074004,0.00028864,7,"2024-05-26T02:10:44.289",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941048,1716689444300,"fUSD",-151.0,0.00028864,7,"2024-05-26T02:10:44.300",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941049,1716689444312,"fUSD",-151.0,0.00028864,7,"2024-05-26T02:10:44.312",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941050,1716689444323,"fUSD",-151.0,0.00028864,7,"2024-05-26T02:10:44.323",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941051,1716689444335,"fUSD",-604.074004,0.00028864,7,"2024-05-26T02:10:44.335",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941052,1716689444345,"fUSD",-677.730599,0.00028864,7,"2024-05-26T02:10:44.345",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941053,1716689444355,"fUSD",-677.730599,0.00028864,7,"2024-05-26T02:10:44.355",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941054,1716689444365,"fUSD",-291.886785,0.00028864,7,"2024-05-26T02:10:44.365",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941055,1716689444375,"fUSD",-291.886785,0.00028864,7,"2024-05-26T02:10:44.375",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941056,1716689444385,"fUSD",-200.441289,0.00028864,7,"2024-05-26T02:10:44.385",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941057,1716689444395,"fUSD",-200.441289,0.00028864,7,"2024-05-26T02:10:44.395",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941058,1716689444404,"fUSD",-1526.097228,0.00028864,7,"2024-05-26T02:10:44.404",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941059,1716689444414,"fUSD",-151.0,0.00028864,7,"2024-05-26T02:10:44.414",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941060,1716689444424,"fUSD",-240.465049,0.00028864,7,"2024-05-26T02:10:44.424",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941061,1716689444438,"fUSD",-1526.097228,0.00028864,7,"2024-05-26T02:10:44.438",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941062,1716689444448,"fUSD",-151.0,0.00028864,7,"2024-05-26T02:10:44.448",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941063,1716689444458,"fUSD",-151.0,0.00028864,7,"2024-05-26T02:10:44.458",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941064,1716689444469,"fUSD",-240.465049,0.00028864,7,"2024-05-26T02:10:44.469",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941065,1716689444480,"fUSD",-895.823875,0.00028864,7,"2024-05-26T02:10:44.480",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941066,1716689444489,"fUSD",-151.0,0.00028864,7,"2024-05-26T02:10:44.489",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941067,1716689444500,"fUSD",-165.185865,0.00028864,7,"2024-05-26T02:10:44.500",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941068,1716689444510,"fUSD",-895.823875,0.00028864,7,"2024-05-26T02:10:44.510",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941069,1716689444523,"fUSD",-301.46956,0.00028864,7,"2024-05-26T02:10:44.523",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941070,1716689444534,"fUSD",-165.185865,0.00028864,7,"2024-05-26T02:10:44.534",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941071,1716689444545,"fUSD",-151.0,0.00028864,7,"2024-05-26T02:10:44.545",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941072,1716689444556,"fUSD",-182.026073,0.00028864,7,"2024-05-26T02:10:44.556",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941073,1716689444566,"fUSD",-182.026073,0.00028864,7,"2024-05-26T02:10:44.566",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941074,1716689444577,"fUSD",-1335.529215,0.00028864,7,"2024-05-26T02:10:44.577",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941075,1716689444588,"fUSD",-1335.529215,0.00028864,7,"2024-05-26T02:10:44.588",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941076,1716689444599,"fUSD",-323.013842,0.00028864,7,"2024-05-26T02:10:44.599",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941077,1716689444609,"fUSD",-323.013842,0.00028864,7,"2024-05-26T02:10:44.609",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941078,1716689444620,"fUSD",-156.098843,0.00028864,7,"2024-05-26T02:10:44.620",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941079,1716689444631,"fUSD",-7984.781388,0.00028864,7,"2024-05-26T02:10:44.631",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941080,1716689444641,"fUSD",-151.0,0.00028864,7,"2024-05-26T02:10:44.641",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941081,1716689444651,"fUSD",-7984.781388,0.00028864,7,"2024-05-26T02:10:44.651",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941082,1716689444662,"fUSD",-151.0,0.00028864,7,"2024-05-26T02:10:44.662",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941083,1716689444672,"fUSD",-151.0,0.00028864,7,"2024-05-26T02:10:44.672",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941084,1716689444682,"fUSD",-151.0,0.00028864,7,"2024-05-26T02:10:44.682",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941085,1716689444692,"fUSD",-151.0,0.00028864,7,"2024-05-26T02:10:44.692",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941086,1716689444703,"fUSD",-151.0,0.00028864,7,"2024-05-26T02:10:44.703",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941087,1716689444715,"fUSD",-151.0,0.00028864,7,"2024-05-26T02:10:44.715",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941088,1716689444726,"fUSD",-193.509332,0.00028864,7,"2024-05-26T02:10:44.726",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941089,1716689444737,"fUSD",-193.509332,0.00028864,7,"2024-05-26T02:10:44.737",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941090,1716689444748,"fUSD",-500.0,0.00028866,2,"2024-05-26T02:10:44.748",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941091,1716689444759,"fUSD",-150.0,0.00028868,2,"2024-05-26T02:10:44.759",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941092,1716689444770,"fUSD",-300.0,0.00028868,2,"2024-05-26T02:10:44.770",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941093,1716689444781,"fUSD",-151.0,0.00028869,7,"2024-05-26T02:10:44.781",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941094,1716689444792,"fUSD",-151.0,0.00028869,7,"2024-05-26T02:10:44.792",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941095,1716689444802,"fUSD",-221.720246,0.00028869,7,"2024-05-26T02:10:44.802",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941096,1716689444814,"fUSD",-258.858072,0.00028869,7,"2024-05-26T02:10:44.814",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941097,1716689444826,"fUSD",-258.858072,0.00028869,7,"2024-05-26T02:10:44.826",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941098,1716689444837,"fUSD",-4410.7623394,0.00028869,2,"2024-05-26T02:10:44.837",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941099,1716689444848,"fUSD",-1317.756576,0.00028869,7,"2024-05-26T02:10:44.848",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941100,1716689444859,"fUSD",-1317.756576,0.00028869,7,"2024-05-26T02:10:44.859",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941101,1716689444869,"fUSD",-151.0,0.00028869,7,"2024-05-26T02:10:44.869",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941102,1716689444880,"fUSD",-251.568921,0.00028869,7,"2024-05-26T02:10:44.880",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941103,1716689444890,"fUSD",-251.568921,0.00028869,7,"2024-05-26T02:10:44.890",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941104,1716689444901,"fUSD",-151.0,0.00028869,7,"2024-05-26T02:10:44.901",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941105,1716689444911,"fUSD",-151.0,0.00028869,7,"2024-05-26T02:10:44.911",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941106,1716689444922,"fUSD",-405.0072565,0.00028869,2,"2024-05-26T02:10:44.922",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941107,1716689444933,"fUSD",-151.0,0.00028869,7,"2024-05-26T02:10:44.933",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941108,1716689444944,"fUSD",-155.225501,0.00028869,7,"2024-05-26T02:10:44.944",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941109,1716689444954,"fUSD",-151.0,0.00028869,7,"2024-05-26T02:10:44.954",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941110,1716689444965,"fUSD",-155.225501,0.00028869,7,"2024-05-26T02:10:44.965",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941111,1716689444976,"fUSD",-151.0,0.00028869,7,"2024-05-26T02:10:44.976",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941112,1716689444986,"fUSD",-520.96204196,0.00028869,2,"2024-05-26T02:10:44.986",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941113,1716689444997,"fUSD",-541.236568,0.00028869,7,"2024-05-26T02:10:44.997",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941114,1716689445007,"fUSD",-541.236568,0.00028869,7,"2024-05-26T02:10:45.007",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941115,1716689445018,"fUSD",-151.0,0.00028869,7,"2024-05-26T02:10:45.018",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941116,1716689445028,"fUSD",-766.105193,0.00028869,7,"2024-05-26T02:10:45.028",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941117,1716689445038,"fUSD",-151.0,0.00028869,7,"2024-05-26T02:10:45.038",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941118,1716689445048,"fUSD",-766.105193,0.00028869,7,"2024-05-26T02:10:45.048",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941119,1716689445058,"fUSD",-151.0,0.00028869,7,"2024-05-26T02:10:45.058",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941120,1716689445068,"fUSD",-153.698278,0.00028869,7,"2024-05-26T02:10:45.068",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941121,1716689445078,"fUSD",-1450.2965541,0.00028869,2,"2024-05-26T02:10:45.078",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941122,1716689445089,"fUSD",-1550.3283881,0.00028869,2,"2024-05-26T02:10:45.089",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941123,1716689445100,"fUSD",-27884.4073349,0.00028869,2,"2024-05-26T02:10:45.100",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941124,1716689445111,"fUSD",-28995.263472,0.00028869,2,"2024-05-26T02:10:45.111",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941125,1716689445121,"fUSD",-407.4112546,0.00028869,2,"2024-05-26T02:10:45.121",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941126,1716689445132,"fUSD",-151.0,0.00028869,7,"2024-05-26T02:10:45.132",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941127,1716689445142,"fUSD",-550.3836303,0.00028869,2,"2024-05-26T02:10:45.142",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941128,1716689445153,"fUSD",-193.438553,0.00028869,7,"2024-05-26T02:10:45.153",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941129,1716689445163,"fUSD",-193.438553,0.00028869,7,"2024-05-26T02:10:45.163",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941130,1716689445174,"fUSD",-150.0,0.00028869,2,"2024-05-26T02:10:45.174",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941131,1716689445185,"fUSD",-160.0,0.00028869,2,"2024-05-26T02:10:45.185",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941132,1716689445195,"fUSD",-16000.0,0.00028873,2,"2024-05-26T02:10:45.195",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941133,1716689445206,"fUSD",-12803.02123964,0.00028875,2,"2024-05-26T02:10:45.206",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941134,1716689445217,"fUSD",-500.0,0.00028875,2,"2024-05-26T02:10:45.217",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941135,1716689445228,"fUSD",-410.64598546,0.00028878,2,"2024-05-26T02:10:45.228",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941136,1716689445239,"fUSD",-155.27563189,0.00028878,2,"2024-05-26T02:10:45.239",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941137,1716689445249,"fUSD",-31477.0,0.00028878,7,"2024-05-26T02:10:45.249",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941138,1716689445259,"fUSD",-160.0,0.00028878,2,"2024-05-26T02:10:45.259",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941139,1716689445269,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:45.269",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941140,1716689445280,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:45.280",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941141,1716689445290,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:45.290",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941142,1716689445301,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:45.301",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941143,1716689445311,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:45.311",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941144,1716689445321,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:45.321",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941145,1716689445332,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:45.332",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941146,1716689445342,"fUSD",-184.784921,0.00028878,7,"2024-05-26T02:10:45.342",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941147,1716689445352,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:45.352",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941148,1716689445363,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:45.363",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941149,1716689445373,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:45.373",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941150,1716689445383,"fUSD",-1042.325451,0.00028878,7,"2024-05-26T02:10:45.383",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941151,1716689445393,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:45.393",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941152,1716689445403,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:45.403",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941153,1716689445414,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:45.414",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941154,1716689445424,"fUSD",-153.645092,0.00028878,7,"2024-05-26T02:10:45.424",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941155,1716689445435,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:45.435",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941156,1716689445449,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:45.449",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941157,1716689445459,"fUSD",-195.439331,0.00028878,7,"2024-05-26T02:10:45.459",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941158,1716689445471,"fUSD",-195.439331,0.00028878,7,"2024-05-26T02:10:45.471",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941159,1716689445482,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:45.482",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941160,1716689445493,"fUSD",-885.357674,0.00028878,7,"2024-05-26T02:10:45.493",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941161,1716689445504,"fUSD",-885.357674,0.00028878,7,"2024-05-26T02:10:45.504",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941162,1716689445516,"fUSD",-799.110548,0.00028878,7,"2024-05-26T02:10:45.516",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941163,1716689445526,"fUSD",-799.110548,0.00028878,7,"2024-05-26T02:10:45.526",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941164,1716689445536,"fUSD",-360.472833,0.00028878,7,"2024-05-26T02:10:45.536",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941165,1716689445547,"fUSD",-360.472833,0.00028878,7,"2024-05-26T02:10:45.547",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941166,1716689445557,"fUSD",-1312.443375,0.00028878,7,"2024-05-26T02:10:45.557",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941167,1716689445567,"fUSD",-1312.443375,0.00028878,7,"2024-05-26T02:10:45.567",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941168,1716689445578,"fUSD",-319.818968,0.00028878,7,"2024-05-26T02:10:45.578",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941169,1716689445588,"fUSD",-319.818968,0.00028878,7,"2024-05-26T02:10:45.588",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941170,1716689445598,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:45.598",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941171,1716689445608,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:45.608",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941172,1716689445618,"fUSD",-236.788383,0.00028878,7,"2024-05-26T02:10:45.618",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941173,1716689445628,"fUSD",-236.788383,0.00028878,7,"2024-05-26T02:10:45.628",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941174,1716689445638,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:45.638",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941175,1716689445648,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:45.648",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941176,1716689445658,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:45.658",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941177,1716689445909,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:45.909",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941178,1716689445920,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:45.920",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941179,1716689445929,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:45.929",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941180,1716689445938,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:45.938",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941181,1716689445947,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:45.947",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941182,1716689445957,"fUSD",-478.38845,0.00028878,7,"2024-05-26T02:10:45.957",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941183,1716689445966,"fUSD",-478.38845,0.00028878,7,"2024-05-26T02:10:45.966",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941184,1716689445975,"fUSD",-206.332353,0.00028878,7,"2024-05-26T02:10:45.975",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941185,1716689445985,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:45.985",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941186,1716689445994,"fUSD",-206.332353,0.00028878,7,"2024-05-26T02:10:45.994",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941187,1716689446004,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:46.004",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941188,1716689446014,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:46.014",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941189,1716689446023,"fUSD",-707.351907,0.00028878,7,"2024-05-26T02:10:46.023",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941190,1716689446033,"fUSD",-707.351907,0.00028878,7,"2024-05-26T02:10:46.033",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941191,1716689446042,"fUSD",-604.074004,0.00028878,7,"2024-05-26T02:10:46.042",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941192,1716689446052,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:46.052",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941193,1716689446062,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:46.062",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941194,1716689446072,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:46.072",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941195,1716689446081,"fUSD",-604.074004,0.00028878,7,"2024-05-26T02:10:46.081",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941196,1716689446091,"fUSD",-677.730599,0.00028878,7,"2024-05-26T02:10:46.091",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941197,1716689446101,"fUSD",-677.730599,0.00028878,7,"2024-05-26T02:10:46.101",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941198,1716689446110,"fUSD",-291.886785,0.00028878,7,"2024-05-26T02:10:46.110",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941199,1716689446119,"fUSD",-291.886785,0.00028878,7,"2024-05-26T02:10:46.119",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941200,1716689446129,"fUSD",-200.441289,0.00028878,7,"2024-05-26T02:10:46.129",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941201,1716689446138,"fUSD",-200.441289,0.00028878,7,"2024-05-26T02:10:46.138",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941202,1716689446148,"fUSD",-1526.097228,0.00028878,7,"2024-05-26T02:10:46.148",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941203,1716689446157,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:46.157",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941204,1716689446166,"fUSD",-240.465049,0.00028878,7,"2024-05-26T02:10:46.166",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941205,1716689446176,"fUSD",-1526.097228,0.00028878,7,"2024-05-26T02:10:46.176",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941206,1716689446186,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:46.186",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941207,1716689446196,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:46.196",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941208,1716689446205,"fUSD",-240.465049,0.00028878,7,"2024-05-26T02:10:46.205",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941209,1716689446215,"fUSD",-895.823875,0.00028878,7,"2024-05-26T02:10:46.215",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941210,1716689446224,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:46.224",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941211,1716689446234,"fUSD",-165.185865,0.00028878,7,"2024-05-26T02:10:46.234",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941212,1716689446243,"fUSD",-895.823875,0.00028878,7,"2024-05-26T02:10:46.243",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941213,1716689446252,"fUSD",-165.185865,0.00028878,7,"2024-05-26T02:10:46.252",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941214,1716689446262,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:46.262",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941215,1716689446272,"fUSD",-182.026073,0.00028878,7,"2024-05-26T02:10:46.272",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941216,1716689446281,"fUSD",-182.026073,0.00028878,7,"2024-05-26T02:10:46.281",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941217,1716689446291,"fUSD",-1335.529215,0.00028878,7,"2024-05-26T02:10:46.291",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941218,1716689446300,"fUSD",-1335.529215,0.00028878,7,"2024-05-26T02:10:46.300",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941219,1716689446309,"fUSD",-323.013842,0.00028878,7,"2024-05-26T02:10:46.309",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941220,1716689446319,"fUSD",-323.013842,0.00028878,7,"2024-05-26T02:10:46.319",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941221,1716689446328,"fUSD",-7984.781388,0.00028878,7,"2024-05-26T02:10:46.328",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941222,1716689446337,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:46.337",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941223,1716689446346,"fUSD",-7984.781388,0.00028878,7,"2024-05-26T02:10:46.346",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941224,1716689446356,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:46.356",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941226,1716689446365,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:46.365",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941228,1716689446375,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:46.375",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941230,1716689446384,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:46.384",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941232,1716689446393,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:46.393",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941235,1716689446403,"fUSD",-193.509332,0.00028878,7,"2024-05-26T02:10:46.403",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941237,1716689446412,"fUSD",-151.0,0.00028878,7,"2024-05-26T02:10:46.412",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941238,1716689446422,"fUSD",-193.509332,0.00028878,7,"2024-05-26T02:10:46.422",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941240,1716689446431,"fUSD",-193.438553,0.00028878,7,"2024-05-26T02:10:46.431",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941242,1716689446446,"fUSD",-193.438553,0.00028878,7,"2024-05-26T02:10:46.446",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941245,1716689446455,"fUSD",-473.08704461,0.00028879,2,"2024-05-26T02:10:46.455",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941247,1716689446464,"fUSD",-245.66333261,0.00028879,2,"2024-05-26T02:10:46.464",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941249,1716689446474,"fUSD",-2896.40323416,0.00028879,2,"2024-05-26T02:10:46.474",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941251,1716689446485,"fUSD",-2500.0,0.00028879,5,"2024-05-26T02:10:46.485",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941253,1716689446494,"fUSD",-2500.0,0.00028879,5,"2024-05-26T02:10:46.494",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941255,1716689446504,"fUSD",-2500.0,0.00028879,5,"2024-05-26T02:10:46.504",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941257,1716689446515,"fUSD",-2500.0,0.00028879,5,"2024-05-26T02:10:46.515",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941258,1716689446524,"fUSD",-2500.0,0.00028879,5,"2024-05-26T02:10:46.524",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941261,1716689446538,"fUSD",-2500.0,0.00028879,5,"2024-05-26T02:10:46.538",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941263,1716689446548,"fUSD",-2500.0,0.00028879,5,"2024-05-26T02:10:46.548",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941265,1716689446558,"fUSD",-2500.0,0.00028879,5,"2024-05-26T02:10:46.558",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941267,1716689446568,"fUSD",-2500.0,0.00028879,5,"2024-05-26T02:10:46.568",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941269,1716689446578,"fUSD",-503.62403866,0.00028879,5,"2024-05-26T02:10:46.578",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941271,1716689446587,"fUSD",-2500.0,0.00028879,5,"2024-05-26T02:10:46.587",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941273,1716689446597,"fUSD",-2500.0,0.00028879,5,"2024-05-26T02:10:46.597",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941275,1716689446607,"fUSD",-871.70639323,0.00028879,5,"2024-05-26T02:10:46.607",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941277,1716689446616,"fUSD",-2000.0,0.00028879,7,"2024-05-26T02:10:46.616",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941280,1716689446626,"fUSD",-2000.0,0.00028879,7,"2024-05-26T02:10:46.626",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941282,1716689446636,"fUSD",-2000.0,0.00028879,7,"2024-05-26T02:10:46.636",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941284,1716689446645,"fUSD",-2000.0,0.00028879,7,"2024-05-26T02:10:46.645",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941286,1716689446655,"fUSD",-2000.0,0.00028879,7,"2024-05-26T02:10:46.655",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941288,1716689446665,"fUSD",-2000.0,0.00028879,7,"2024-05-26T02:10:46.665",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941290,1716689446674,"fUSD",-2000.0,0.00028879,7,"2024-05-26T02:10:46.674",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941292,1716689446684,"fUSD",-1016.82242923,0.00028879,7,"2024-05-26T02:10:46.684",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941294,1716689446696,"fUSD",-1159510.99392462,0.0002888,2,"2024-05-26T02:10:46.696",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941296,1716689446706,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:46.706",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941298,1716689446716,"fUSD",-206.0,0.0002888,2,"2024-05-26T02:10:46.716",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941300,1716689446726,"fUSD",-206.0,0.0002888,2,"2024-05-26T02:10:46.726",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941302,1716689446736,"fUSD",-206.0,0.0002888,2,"2024-05-26T02:10:46.736",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941304,1716689446745,"fUSD",-206.0,0.0002888,2,"2024-05-26T02:10:46.745",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941306,1716689446755,"fUSD",-206.0,0.0002888,2,"2024-05-26T02:10:46.755",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941308,1716689446765,"fUSD",-206.0,0.0002888,2,"2024-05-26T02:10:46.765",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941310,1716689446774,"fUSD",-231.0,0.0002888,2,"2024-05-26T02:10:46.774",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941312,1716689446784,"fUSD",-206.0,0.0002888,2,"2024-05-26T02:10:46.784",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941314,1716689446794,"fUSD",-206.0,0.0002888,2,"2024-05-26T02:10:46.794",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941316,1716689446804,"fUSD",-206.0,0.0002888,2,"2024-05-26T02:10:46.804",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941318,1716689446814,"fUSD",-206.0,0.0002888,2,"2024-05-26T02:10:46.814",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941320,1716689446823,"fUSD",-206.0,0.0002888,2,"2024-05-26T02:10:46.823",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941322,1716689446833,"fUSD",-206.0,0.0002888,2,"2024-05-26T02:10:46.833",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941324,1716689446843,"fUSD",-206.0,0.0002888,2,"2024-05-26T02:10:46.843",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941326,1716689446853,"fUSD",-206.0,0.0002888,2,"2024-05-26T02:10:46.853",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941328,1716689446863,"fUSD",-160.95835778,0.0002888,2,"2024-05-26T02:10:46.863",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941330,1716689446872,"fUSD",-208.0,0.0002888,2,"2024-05-26T02:10:46.872",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941332,1716689446882,"fUSD",-208.0,0.0002888,2,"2024-05-26T02:10:46.882",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941336,1716689446907,"fUSD",-208.0,0.0002888,2,"2024-05-26T02:10:46.907",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941339,1716689446926,"fUSD",-208.0,0.0002888,2,"2024-05-26T02:10:46.926",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941342,1716689446945,"fUSD",-217.0,0.0002888,2,"2024-05-26T02:10:46.945",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941345,1716689446968,"fUSD",-217.0,0.0002888,2,"2024-05-26T02:10:46.968",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941349,1716689446987,"fUSD",-220.0,0.0002888,2,"2024-05-26T02:10:46.987",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941352,1716689447008,"fUSD",-220.0,0.0002888,2,"2024-05-26T02:10:47.008",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941355,1716689447026,"fUSD",-220.0,0.0002888,2,"2024-05-26T02:10:47.026",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941357,1716689447040,"fUSD",-220.0,0.0002888,2,"2024-05-26T02:10:47.040",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941360,1716689447059,"fUSD",-220.0,0.0002888,2,"2024-05-26T02:10:47.059",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941364,1716689447079,"fUSD",-220.0,0.0002888,2,"2024-05-26T02:10:47.079",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941366,1716689447095,"fUSD",-220.0,0.0002888,2,"2024-05-26T02:10:47.095",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941368,1716689447110,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:47.110",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941369,1716689447126,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:47.126",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941370,1716689447141,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:47.141",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941371,1716689447157,"fUSD",-959.50786936,0.0002888,2,"2024-05-26T02:10:47.157",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941372,1716689447172,"fUSD",-200.0,0.0002888,2,"2024-05-26T02:10:47.172",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941373,1716689447193,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:47.193",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941374,1716689447214,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:47.214",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941375,1716689447233,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:47.233",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941376,1716689447250,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:47.250",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941377,1716689447267,"fUSD",-179.06588,0.0002888,7,"2024-05-26T02:10:47.267",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941378,1716689447292,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:47.292",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941379,1716689447308,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:47.308",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941380,1716689447324,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:47.324",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941381,1716689447340,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:47.340",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941382,1716689447355,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:47.355",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941383,1716689447370,"fUSD",-184.784921,0.0002888,7,"2024-05-26T02:10:47.370",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941384,1716689447385,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:47.385",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941385,1716689447401,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:47.401",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941386,1716689447416,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:47.416",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941387,1716689447432,"fUSD",-1042.325451,0.0002888,7,"2024-05-26T02:10:47.432",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941388,1716689447451,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:47.451",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941389,1716689447467,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:47.467",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941390,1716689447483,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:47.483",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941391,1716689447498,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:47.498",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941392,1716689447514,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:47.514",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941393,1716689447529,"fUSD",-195.439331,0.0002888,7,"2024-05-26T02:10:47.529",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941394,1716689447544,"fUSD",-195.439331,0.0002888,7,"2024-05-26T02:10:47.544",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941395,1716689447559,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:47.559",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941396,1716689447574,"fUSD",-885.357674,0.0002888,7,"2024-05-26T02:10:47.574",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941397,1716689447589,"fUSD",-885.357674,0.0002888,7,"2024-05-26T02:10:47.589",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941398,1716689447605,"fUSD",-799.110548,0.0002888,7,"2024-05-26T02:10:47.605",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941399,1716689447621,"fUSD",-799.110548,0.0002888,7,"2024-05-26T02:10:47.621",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941400,1716689447636,"fUSD",-360.472833,0.0002888,7,"2024-05-26T02:10:47.636",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941401,1716689447651,"fUSD",-360.472833,0.0002888,7,"2024-05-26T02:10:47.651",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941402,1716689447666,"fUSD",-1312.443375,0.0002888,7,"2024-05-26T02:10:47.666",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941403,1716689447682,"fUSD",-1312.443375,0.0002888,7,"2024-05-26T02:10:47.682",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941404,1716689447697,"fUSD",-319.818968,0.0002888,7,"2024-05-26T02:10:47.697",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941405,1716689447712,"fUSD",-319.818968,0.0002888,7,"2024-05-26T02:10:47.712",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941406,1716689447730,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:47.730",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941407,1716689447745,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:47.745",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941408,1716689447760,"fUSD",-236.788383,0.0002888,7,"2024-05-26T02:10:47.760",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941409,1716689447775,"fUSD",-236.788383,0.0002888,7,"2024-05-26T02:10:47.775",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941410,1716689447790,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:47.790",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941411,1716689447805,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:47.805",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941412,1716689447820,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:47.820",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941413,1716689447835,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:47.835",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941414,1716689447850,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:47.850",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941415,1716689447864,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:47.864",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941416,1716689447878,"fUSD",-258.858072,0.0002888,7,"2024-05-26T02:10:47.878",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941417,1716689447893,"fUSD",-258.858072,0.0002888,7,"2024-05-26T02:10:47.893",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941418,1716689447907,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:47.907",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941419,1716689447922,"fUSD",-258.858072,0.0002888,7,"2024-05-26T02:10:47.922",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941420,1716689447936,"fUSD",-258.858072,0.0002888,7,"2024-05-26T02:10:47.936",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941421,1716689447951,"fUSD",-1317.756576,0.0002888,7,"2024-05-26T02:10:47.951",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941422,1716689447966,"fUSD",-1317.756576,0.0002888,7,"2024-05-26T02:10:47.966",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941423,1716689447981,"fUSD",-1317.756576,0.0002888,7,"2024-05-26T02:10:47.981",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941424,1716689447997,"fUSD",-1317.756576,0.0002888,7,"2024-05-26T02:10:47.997",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941425,1716689448011,"fUSD",-251.568921,0.0002888,7,"2024-05-26T02:10:48.011",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941426,1716689448026,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:48.026",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941427,1716689448041,"fUSD",-251.568921,0.0002888,7,"2024-05-26T02:10:48.041",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941428,1716689448056,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:48.056",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941429,1716689448070,"fUSD",-251.568921,0.0002888,7,"2024-05-26T02:10:48.070",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941430,1716689448086,"fUSD",-251.568921,0.0002888,7,"2024-05-26T02:10:48.086",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941431,1716689448100,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:48.100",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941432,1716689448116,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:48.116",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941433,1716689448131,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:48.131",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941434,1716689448146,"fUSD",-239.621919,0.0002888,7,"2024-05-26T02:10:48.146",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941435,1716689448160,"fUSD",-155.225501,0.0002888,7,"2024-05-26T02:10:48.160",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941436,1716689448175,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:48.175",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941437,1716689448190,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:48.190",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941438,1716689448204,"fUSD",-155.225501,0.0002888,7,"2024-05-26T02:10:48.204",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941439,1716689448219,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:48.219",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941440,1716689448233,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:48.233",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941441,1716689448249,"fUSD",-541.236568,0.0002888,7,"2024-05-26T02:10:48.249",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941442,1716689448265,"fUSD",-541.236568,0.0002888,7,"2024-05-26T02:10:48.265",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941443,1716689448276,"fUSD",-153.481883,0.0002888,7,"2024-05-26T02:10:48.276",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941444,1716689448286,"fUSD",-766.105193,0.0002888,7,"2024-05-26T02:10:48.286",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941445,1716689448296,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:48.296",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941446,1716689448305,"fUSD",-766.105193,0.0002888,7,"2024-05-26T02:10:48.305",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941447,1716689448315,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:48.315",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941448,1716689448324,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:48.324",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941449,1716689448334,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:48.334",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941450,1716689448343,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:48.343",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941451,1716689448353,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:48.353",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941452,1716689448363,"fUSD",-191.133281,0.0002888,7,"2024-05-26T02:10:48.363",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941453,1716689448372,"fUSD",-478.38845,0.0002888,7,"2024-05-26T02:10:48.372",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941454,1716689448383,"fUSD",-478.38845,0.0002888,7,"2024-05-26T02:10:48.383",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941455,1716689448695,"fUSD",-206.332353,0.0002888,7,"2024-05-26T02:10:48.695",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941456,1716689448728,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:48.728",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941457,1716689448748,"fUSD",-206.332353,0.0002888,7,"2024-05-26T02:10:48.748",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941458,1716689448759,"fUSD",-153.424859,0.0002888,7,"2024-05-26T02:10:48.759",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941459,1716689448769,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:48.769",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941460,1716689448778,"fUSD",-707.351907,0.0002888,7,"2024-05-26T02:10:48.778",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941461,1716689448787,"fUSD",-707.351907,0.0002888,7,"2024-05-26T02:10:48.787",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941462,1716689448796,"fUSD",-604.074004,0.0002888,7,"2024-05-26T02:10:48.796",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941463,1716689448806,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:48.806",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941464,1716689448815,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:48.815",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941465,1716689448824,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:48.824",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941466,1716689448833,"fUSD",-604.074004,0.0002888,7,"2024-05-26T02:10:48.833",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941467,1716689448842,"fUSD",-677.730599,0.0002888,7,"2024-05-26T02:10:48.842",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941468,1716689448852,"fUSD",-677.730599,0.0002888,7,"2024-05-26T02:10:48.852",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941469,1716689448861,"fUSD",-291.886785,0.0002888,7,"2024-05-26T02:10:48.861",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941470,1716689448870,"fUSD",-291.886785,0.0002888,7,"2024-05-26T02:10:48.870",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941471,1716689448879,"fUSD",-200.441289,0.0002888,7,"2024-05-26T02:10:48.879",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941472,1716689448888,"fUSD",-200.441289,0.0002888,7,"2024-05-26T02:10:48.888",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941473,1716689448898,"fUSD",-1526.097228,0.0002888,7,"2024-05-26T02:10:48.898",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941474,1716689448907,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:48.907",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941475,1716689448916,"fUSD",-240.465049,0.0002888,7,"2024-05-26T02:10:48.916",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941476,1716689448925,"fUSD",-1526.097228,0.0002888,7,"2024-05-26T02:10:48.925",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941477,1716689448935,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:48.935",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941478,1716689448944,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:48.944",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941479,1716689448953,"fUSD",-240.465049,0.0002888,7,"2024-05-26T02:10:48.953",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941480,1716689448963,"fUSD",-895.823875,0.0002888,7,"2024-05-26T02:10:48.963",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941481,1716689448973,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:48.973",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941482,1716689448983,"fUSD",-165.185865,0.0002888,7,"2024-05-26T02:10:48.983",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941483,1716689448992,"fUSD",-895.823875,0.0002888,7,"2024-05-26T02:10:48.992",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941484,1716689449002,"fUSD",-165.185865,0.0002888,7,"2024-05-26T02:10:49.002",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941485,1716689449011,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:49.011",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941486,1716689449022,"fUSD",-182.026073,0.0002888,7,"2024-05-26T02:10:49.022",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941487,1716689449031,"fUSD",-182.026073,0.0002888,7,"2024-05-26T02:10:49.031",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941488,1716689449041,"fUSD",-1335.529215,0.0002888,7,"2024-05-26T02:10:49.041",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941489,1716689449050,"fUSD",-1335.529215,0.0002888,7,"2024-05-26T02:10:49.050",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941490,1716689449059,"fUSD",-323.013842,0.0002888,7,"2024-05-26T02:10:49.059",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941491,1716689449069,"fUSD",-323.013842,0.0002888,7,"2024-05-26T02:10:49.069",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941492,1716689449078,"fUSD",-7984.781388,0.0002888,7,"2024-05-26T02:10:49.078",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941493,1716689449087,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:49.087",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941494,1716689449097,"fUSD",-7984.781388,0.0002888,7,"2024-05-26T02:10:49.097",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941495,1716689449106,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:49.106",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941496,1716689449116,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:49.116",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941497,1716689449125,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:49.125",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941498,1716689449134,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:49.134",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941499,1716689449143,"fUSD",-151.0,0.0002888,7,"2024-05-26T02:10:49.143",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941500,1716689449153,"fUSD",-193.509332,0.0002888,7,"2024-05-26T02:10:49.153",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941501,1716689449162,"fUSD",-192.631303,0.0002888,7,"2024-05-26T02:10:49.162",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941502,1716689449172,"fUSD",-193.509332,0.0002888,7,"2024-05-26T02:10:49.172",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941503,1716689449181,"fUSD",-193.438553,0.0002888,7,"2024-05-26T02:10:49.181",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941504,1716689449190,"fUSD",-193.438553,0.0002888,7,"2024-05-26T02:10:49.190",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941505,1716689449199,"fUSD",-900.0,0.00028889,2,"2024-05-26T02:10:49.199",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941506,1716689449209,"fUSD",-220.0,0.0002889,2,"2024-05-26T02:10:49.209",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941507,1716689449218,"fUSD",-150.0,0.00028895,2,"2024-05-26T02:10:49.218",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941508,1716689449227,"fUSD",-10000.0,0.000289,2,"2024-05-26T02:10:49.227",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941509,1716689449237,"fUSD",-150.0,0.00028908,2,"2024-05-26T02:10:49.237",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941510,1716689449247,"fUSD",-150.0,0.00028925,2,"2024-05-26T02:10:49.247",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941511,1716689449256,"fUSD",-150.0,0.00028926,2,"2024-05-26T02:10:49.256",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941512,1716689449265,"fUSD",-150.0,0.00028934,2,"2024-05-26T02:10:49.265",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941513,1716689449275,"fUSD",-150.0,0.00028939,2,"2024-05-26T02:10:49.275",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941514,1716689449284,"fUSD",-300.0,0.00028942,2,"2024-05-26T02:10:49.284",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941515,1716689449293,"fUSD",-150.0,0.00028969,2,"2024-05-26T02:10:49.293",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941516,1716689449302,"fUSD",-150.5,0.0002897,15,"2024-05-26T02:10:49.302",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941517,1716689449312,"fUSD",-152.0,0.0002897,4,"2024-05-26T02:10:49.312",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941518,1716689449321,"fUSD",-150.5,0.0002898,15,"2024-05-26T02:10:49.321",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941519,1716689449331,"fUSD",-150.5,0.0002899,15,"2024-05-26T02:10:49.331",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941520,1716689449340,"fUSD",-151.0,0.00028992,4,"2024-05-26T02:10:49.340",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941521,1716689449349,"fUSD",-1483.30909317,0.00029,2,"2024-05-26T02:10:49.349",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941522,1716689449359,"fUSD",-500000.0,0.00029,2,"2024-05-26T02:10:49.359",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941523,1716689449368,"fUSD",-5000.0,0.00029,2,"2024-05-26T02:10:49.368",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941524,1716689449378,"fUSD",-1800.0,0.00029,30,"2024-05-26T02:10:49.378",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941525,1716689449387,"fUSD",-18749.93984665,0.00029,2,"2024-05-26T02:10:49.387",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941526,1716689449397,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.397",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941527,1716689449406,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.406",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941528,1716689449415,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.415",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941529,1716689449425,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.425",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941530,1716689449434,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.434",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941531,1716689449448,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.448",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941532,1716689449457,"fUSD",-152.389114,0.00029,7,"2024-05-26T02:10:49.457",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941533,1716689449468,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.468",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941534,1716689449478,"fUSD",-232.825737,0.00029,7,"2024-05-26T02:10:49.478",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941535,1716689449487,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.487",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941536,1716689449496,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.496",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941537,1716689449506,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.506",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941538,1716689449517,"fUSD",-184.784921,0.00029,7,"2024-05-26T02:10:49.517",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941539,1716689449527,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.527",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941540,1716689449536,"fUSD",-256.090157,0.00029,7,"2024-05-26T02:10:49.536",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941541,1716689449545,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.545",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941542,1716689449555,"fUSD",-1042.325451,0.00029,7,"2024-05-26T02:10:49.555",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941543,1716689449564,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.564",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941544,1716689449573,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.573",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941545,1716689449583,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.583",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941546,1716689449592,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.592",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941547,1716689449601,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.601",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941548,1716689449611,"fUSD",-195.439331,0.00029,7,"2024-05-26T02:10:49.611",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941549,1716689449620,"fUSD",-195.439331,0.00029,7,"2024-05-26T02:10:49.620",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941550,1716689449629,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.629",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941551,1716689449639,"fUSD",-885.357674,0.00029,7,"2024-05-26T02:10:49.639",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941552,1716689449651,"fUSD",-885.357674,0.00029,7,"2024-05-26T02:10:49.651",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941553,1716689449660,"fUSD",-799.110548,0.00029,7,"2024-05-26T02:10:49.660",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941554,1716689449669,"fUSD",-799.110548,0.00029,7,"2024-05-26T02:10:49.669",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941555,1716689449678,"fUSD",-360.472833,0.00029,7,"2024-05-26T02:10:49.678",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941556,1716689449687,"fUSD",-360.472833,0.00029,7,"2024-05-26T02:10:49.687",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941557,1716689449696,"fUSD",-1312.443375,0.00029,7,"2024-05-26T02:10:49.696",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941558,1716689449706,"fUSD",-1312.443375,0.00029,7,"2024-05-26T02:10:49.706",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941559,1716689449715,"fUSD",-319.818968,0.00029,7,"2024-05-26T02:10:49.715",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941560,1716689449726,"fUSD",-319.818968,0.00029,7,"2024-05-26T02:10:49.726",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941561,1716689449735,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.735",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941562,1716689449744,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.744",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941563,1716689449754,"fUSD",-236.788383,0.00029,7,"2024-05-26T02:10:49.754",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941564,1716689449763,"fUSD",-236.788383,0.00029,7,"2024-05-26T02:10:49.763",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941565,1716689449772,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.772",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941566,1716689449781,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.781",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941567,1716689449790,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.790",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941568,1716689449799,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.799",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941569,1716689449808,"fUSD",-258.858072,0.00029,7,"2024-05-26T02:10:49.808",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941570,1716689449816,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.816",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941571,1716689449826,"fUSD",-258.858072,0.00029,7,"2024-05-26T02:10:49.826",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941572,1716689449835,"fUSD",-1317.756576,0.00029,7,"2024-05-26T02:10:49.835",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941573,1716689449843,"fUSD",-1317.756576,0.00029,7,"2024-05-26T02:10:49.843",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941574,1716689449852,"fUSD",-251.568921,0.00029,7,"2024-05-26T02:10:49.852",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941575,1716689449861,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.861",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941576,1716689449870,"fUSD",-251.568921,0.00029,7,"2024-05-26T02:10:49.870",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941577,1716689449879,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.879",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941578,1716689449887,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.887",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941579,1716689449896,"fUSD",-155.225501,0.00029,7,"2024-05-26T02:10:49.896",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941580,1716689449905,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.905",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941581,1716689449913,"fUSD",-155.225501,0.00029,7,"2024-05-26T02:10:49.913",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941582,1716689449922,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.922",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941583,1716689449931,"fUSD",-541.236568,0.00029,7,"2024-05-26T02:10:49.931",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941584,1716689449940,"fUSD",-541.236568,0.00029,7,"2024-05-26T02:10:49.940",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941585,1716689449949,"fUSD",-766.105193,0.00029,7,"2024-05-26T02:10:49.949",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941586,1716689449958,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.958",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941587,1716689449966,"fUSD",-766.105193,0.00029,7,"2024-05-26T02:10:49.966",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941588,1716689449976,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.976",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941589,1716689449985,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:49.985",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941590,1716689449994,"fUSD",-184.887721,0.00029,7,"2024-05-26T02:10:49.994",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941591,1716689450003,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:50.003",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941592,1716689450012,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:50.012",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941593,1716689450021,"fUSD",-478.38845,0.00029,7,"2024-05-26T02:10:50.021",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941594,1716689450030,"fUSD",-478.38845,0.00029,7,"2024-05-26T02:10:50.030",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941595,1716689450039,"fUSD",-206.332353,0.00029,7,"2024-05-26T02:10:50.039",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941596,1716689450048,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:50.048",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941597,1716689450057,"fUSD",-206.332353,0.00029,7,"2024-05-26T02:10:50.057",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941598,1716689450065,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:50.065",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941599,1716689450074,"fUSD",-707.351907,0.00029,7,"2024-05-26T02:10:50.074",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941600,1716689450084,"fUSD",-707.351907,0.00029,7,"2024-05-26T02:10:50.084",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941601,1716689450093,"fUSD",-604.074004,0.00029,7,"2024-05-26T02:10:50.093",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941602,1716689450102,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:50.102",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941603,1716689450111,"fUSD",-239.80347,0.00029,7,"2024-05-26T02:10:50.111",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941604,1716689450120,"fUSD",-205.069168,0.00029,7,"2024-05-26T02:10:50.120",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941605,1716689450128,"fUSD",-604.074004,0.00029,7,"2024-05-26T02:10:50.128",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941606,1716689450137,"fUSD",-677.730599,0.00029,7,"2024-05-26T02:10:50.137",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941607,1716689450146,"fUSD",-677.730599,0.00029,7,"2024-05-26T02:10:50.146",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941608,1716689450155,"fUSD",-291.886785,0.00029,7,"2024-05-26T02:10:50.155",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941609,1716689450164,"fUSD",-291.886785,0.00029,7,"2024-05-26T02:10:50.164",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941610,1716689450173,"fUSD",-200.441289,0.00029,7,"2024-05-26T02:10:50.173",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941611,1716689450181,"fUSD",-200.441289,0.00029,7,"2024-05-26T02:10:50.181",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941612,1716689450191,"fUSD",-1526.097228,0.00029,7,"2024-05-26T02:10:50.191",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941613,1716689450199,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:50.199",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941614,1716689450208,"fUSD",-240.465049,0.00029,7,"2024-05-26T02:10:50.208",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941615,1716689450218,"fUSD",-1526.097228,0.00029,7,"2024-05-26T02:10:50.218",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941616,1716689450227,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:50.227",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941617,1716689450236,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:50.236",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941618,1716689450245,"fUSD",-240.465049,0.00029,7,"2024-05-26T02:10:50.245",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941619,1716689450253,"fUSD",-895.823875,0.00029,7,"2024-05-26T02:10:50.253",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941620,1716689450262,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:50.262",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941621,1716689450271,"fUSD",-165.185865,0.00029,7,"2024-05-26T02:10:50.271",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941622,1716689450280,"fUSD",-895.823875,0.00029,7,"2024-05-26T02:10:50.280",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941623,1716689450288,"fUSD",-165.185865,0.00029,7,"2024-05-26T02:10:50.288",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941624,1716689450297,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:50.297",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941625,1716689450306,"fUSD",-182.026073,0.00029,7,"2024-05-26T02:10:50.306",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941626,1716689450315,"fUSD",-182.026073,0.00029,7,"2024-05-26T02:10:50.315",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941627,1716689450323,"fUSD",-1335.529215,0.00029,7,"2024-05-26T02:10:50.323",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941628,1716689450332,"fUSD",-1335.529215,0.00029,7,"2024-05-26T02:10:50.332",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941629,1716689450341,"fUSD",-323.013842,0.00029,7,"2024-05-26T02:10:50.341",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941630,1716689450350,"fUSD",-323.013842,0.00029,7,"2024-05-26T02:10:50.350",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941631,1716689450359,"fUSD",-7984.781388,0.00029,7,"2024-05-26T02:10:50.359",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941632,1716689450367,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:50.367",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941633,1716689450376,"fUSD",-7984.781388,0.00029,7,"2024-05-26T02:10:50.376",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941634,1716689450385,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:50.385",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941635,1716689450394,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:50.394",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941636,1716689450403,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:50.403",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941637,1716689450412,"fUSD",-151.0,0.00029,7,"2024-05-26T02:10:50.412",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941638,1716689450421,"fUSD",-233.285064,0.00029,7,"2024-05-26T02:10:50.421",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941639,1716689450430,"fUSD",-193.509332,0.00029,7,"2024-05-26T02:10:50.430",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941640,1716689450443,"fUSD",-193.509332,0.00029,7,"2024-05-26T02:10:50.443",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941641,1716689450452,"fUSD",-193.438553,0.00029,7,"2024-05-26T02:10:50.452",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941642,1716689450461,"fUSD",-193.438553,0.00029,7,"2024-05-26T02:10:50.461",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941643,1716689450471,"fUSD",-150.0,0.00029012,2,"2024-05-26T02:10:50.471",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941644,1716689450480,"fUSD",-161.67987442,0.00029014,30,"2024-05-26T02:10:50.480",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941645,1716689450488,"fUSD",-1754.24,0.00029014,4,"2024-05-26T02:10:50.488",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941646,1716689450497,"fUSD",-150.0,0.00029034,2,"2024-05-26T02:10:50.497",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941647,1716689450506,"fUSD",-150.0,0.00029047,2,"2024-05-26T02:10:50.506",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941648,1716689450517,"fUSD",-150.0,0.00029049,2,"2024-05-26T02:10:50.517",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941649,1716689450526,"fUSD",-150.0,0.00029058,2,"2024-05-26T02:10:50.526",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941650,1716689450535,"fUSD",-150.0,0.00029081,2,"2024-05-26T02:10:50.535",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941651,1716689450544,"fUSD",-150.0,0.00029087,2,"2024-05-26T02:10:50.544",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941652,1716689450554,"fUSD",-150.0,0.0002914,2,"2024-05-26T02:10:50.554",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941653,1716689450563,"fUSD",-150.0,0.00029147,2,"2024-05-26T02:10:50.563",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941654,1716689450572,"fUSD",-150.0,0.00029151,2,"2024-05-26T02:10:50.572",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941655,1716689450581,"fUSD",-6315.30563994,0.00029162,2,"2024-05-26T02:10:50.581",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941656,1716689450590,"fUSD",-200.0,0.00029169,2,"2024-05-26T02:10:50.590",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941657,1716689450599,"fUSD",-150.0,0.00029183,2,"2024-05-26T02:10:50.599",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941658,1716689450608,"fUSD",-150.0,0.00029272,2,"2024-05-26T02:10:50.608",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941659,1716689450617,"fUSD",-3098.24951254,0.00029294,2,"2024-05-26T02:10:50.617",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941660,1716689450626,"fUSD",-150.0,0.00029299,2,"2024-05-26T02:10:50.626",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941661,1716689450635,"fUSD",-150.0,0.000293,6,"2024-05-26T02:10:50.635",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941662,1716689450644,"fUSD",-300.0,0.00029313,2,"2024-05-26T02:10:50.644",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941663,1716689450653,"fUSD",-150.0,0.0002932,2,"2024-05-26T02:10:50.653",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941664,1716689450662,"fUSD",-11604.32610441,0.00029327,2,"2024-05-26T02:10:50.662",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941665,1716689450671,"fUSD",-150.0,0.00029365,2,"2024-05-26T02:10:50.671",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941666,1716689450681,"fUSD",-150.0,0.00029376,2,"2024-05-26T02:10:50.681",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941667,1716689450690,"fUSD",-150.0,0.00029376,2,"2024-05-26T02:10:50.690",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941668,1716689450699,"fUSD",-150.0,0.00029384,2,"2024-05-26T02:10:50.699",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941669,1716689450708,"fUSD",-1001.28847308,0.000294,2,"2024-05-26T02:10:50.708",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941670,1716689450718,"fUSD",-1500.0,0.00029415,2,"2024-05-26T02:10:50.718",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941671,1716689450727,"fUSD",-161.67987442,0.00029425,30,"2024-05-26T02:10:50.727",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941672,1716689450737,"fUSD",-150.0,0.00029431,2,"2024-05-26T02:10:50.737",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941673,1716689450746,"fUSD",-150.0,0.00029439,2,"2024-05-26T02:10:50.746",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941674,1716689450755,"fUSD",-150.0,0.00029449,2,"2024-05-26T02:10:50.755",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941675,1716689450766,"fUSD",-150.0,0.00029451,2,"2024-05-26T02:10:50.766",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941676,1716689450775,"fUSD",-11627.17355561,0.0002949,2,"2024-05-26T02:10:50.775",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941677,1716689450784,"fUSD",-150.0,0.00029494,2,"2024-05-26T02:10:50.784",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941678,1716689450795,"fUSD",-226.86236826,0.000295,3,"2024-05-26T02:10:50.795",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941679,1716689450804,"fUSD",-1000.0,0.000295,2,"2024-05-26T02:10:50.804",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941680,1716689450814,"fUSD",-150.0,0.00029529,2,"2024-05-26T02:10:50.814",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941681,1716689450824,"fUSD",-150.0,0.00029548,2,"2024-05-26T02:10:50.824",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941682,1716689450834,"fUSD",-346.81160788,0.00029566,2,"2024-05-26T02:10:50.834",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941683,1716689450843,"fUSD",-150.0,0.00029568,2,"2024-05-26T02:10:50.843",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941684,1716689450855,"fUSD",-151.0,0.00029584,2,"2024-05-26T02:10:50.855",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941685,1716689450864,"fUSD",-150.0,0.00029634,2,"2024-05-26T02:10:50.864",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941686,1716689450873,"fUSD",-150.0,0.0002967,2,"2024-05-26T02:10:50.873",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941687,1716689450883,"fUSD",-3903.0381456,0.00029684,2,"2024-05-26T02:10:50.883",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941688,1716689450895,"fUSD",-300.0,0.00029684,2,"2024-05-26T02:10:50.895",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941689,1716689450904,"fUSD",-150.0,0.00029686,2,"2024-05-26T02:10:50.904",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941690,1716689450914,"fUSD",-870.49,0.00029693,2,"2024-05-26T02:10:50.914",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941691,1716689450924,"fUSD",-870.49,0.00029693,2,"2024-05-26T02:10:50.924",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941692,1716689450934,"fUSD",-886.35,0.00029693,2,"2024-05-26T02:10:50.934",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941693,1716689450945,"fUSD",-423.44,0.00029693,2,"2024-05-26T02:10:50.945",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941694,1716689450955,"fUSD",-870.49,0.00029693,2,"2024-05-26T02:10:50.955",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941695,1716689450965,"fUSD",-415.94,0.00029693,2,"2024-05-26T02:10:50.965",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941696,1716689450976,"fUSD",-870.49,0.00029693,2,"2024-05-26T02:10:50.976",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941697,1716689450986,"fUSD",-415.94,0.00029693,2,"2024-05-26T02:10:50.986",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941698,1716689450996,"fUSD",-415.94,0.00029693,2,"2024-05-26T02:10:50.996",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941699,1716689451007,"fUSD",-870.49,0.00029693,2,"2024-05-26T02:10:51.007",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941700,1716689451016,"fUSD",-415.94,0.00029693,2,"2024-05-26T02:10:51.016",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941701,1716689451027,"fUSD",-415.94,0.00029693,2,"2024-05-26T02:10:51.027",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941702,1716689451036,"fUSD",-870.49,0.00029693,2,"2024-05-26T02:10:51.036",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941703,1716689451046,"fUSD",-415.94,0.00029693,2,"2024-05-26T02:10:51.046",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941704,1716689451055,"fUSD",-870.49,0.00029693,2,"2024-05-26T02:10:51.055",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941705,1716689451065,"fUSD",-415.94,0.00029693,2,"2024-05-26T02:10:51.065",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941706,1716689451074,"fUSD",-831.73,0.00029693,2,"2024-05-26T02:10:51.074",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941707,1716689451085,"fUSD",-870.49,0.00029693,2,"2024-05-26T02:10:51.085",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941708,1716689451096,"fUSD",-870.49,0.00029693,2,"2024-05-26T02:10:51.096",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941709,1716689451106,"fUSD",-870.49,0.00029693,2,"2024-05-26T02:10:51.106",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941710,1716689451115,"fUSD",-870.49,0.00029693,2,"2024-05-26T02:10:51.115",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941711,1716689451124,"fUSD",-870.49,0.00029693,2,"2024-05-26T02:10:51.124",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941712,1716689451134,"fUSD",-829.83,0.00029693,2,"2024-05-26T02:10:51.134",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941713,1716689451143,"fUSD",-415.94,0.00029693,2,"2024-05-26T02:10:51.143",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941714,1716689451152,"fUSD",-150.0,0.00029695,2,"2024-05-26T02:10:51.152",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941715,1716689451162,"fUSD",-1000.0,0.000297,2,"2024-05-26T02:10:51.162",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941716,1716689451172,"fUSD",-150.0,0.00029744,2,"2024-05-26T02:10:51.172",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941717,1716689451181,"fUSD",-150.0,0.00029747,2,"2024-05-26T02:10:51.181",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941718,1716689451190,"fUSD",-184.9785759,0.00029758,2,"2024-05-26T02:10:51.190",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941719,1716689451199,"fUSD",-150.0,0.00029765,2,"2024-05-26T02:10:51.199",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941720,1716689451208,"fUSD",-150.0,0.00029777,2,"2024-05-26T02:10:51.208",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941721,1716689451218,"fUSD",-486.0,0.000298,14,"2024-05-26T02:10:51.218",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941722,1716689451227,"fUSD",-344.0,0.000298,2,"2024-05-26T02:10:51.227",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941723,1716689451237,"fUSD",-189.0,0.000298,14,"2024-05-26T02:10:51.237",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941724,1716689451247,"fUSD",-2000.0,0.000298,2,"2024-05-26T02:10:51.247",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941725,1716689451256,"fUSD",-150.0,0.000298,2,"2024-05-26T02:10:51.256",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941726,1716689451265,"fUSD",-2000.0,0.000298,2,"2024-05-26T02:10:51.265",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941727,1716689451275,"fUSD",-2008.03183472,0.000298,2,"2024-05-26T02:10:51.275",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941728,1716689451284,"fUSD",-353.0,0.000298,2,"2024-05-26T02:10:51.284",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941729,1716689451294,"fUSD",-275.5,0.000298,2,"2024-05-26T02:10:51.294",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941730,1716689451303,"fUSD",-150.0,0.000298,6,"2024-05-26T02:10:51.303",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941731,1716689451312,"fUSD",-170.59,0.00029818,2,"2024-05-26T02:10:51.312",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941732,1716689451322,"fUSD",-300.0,0.00029823,2,"2024-05-26T02:10:51.322",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941733,1716689451331,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:51.331",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941734,1716689451340,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:51.340",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941735,1716689451350,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:51.350",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941736,1716689451359,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:51.359",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941737,1716689451368,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:51.368",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941738,1716689451377,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:51.377",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941739,1716689451386,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:51.386",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941740,1716689451396,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:51.396",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941741,1716689451405,"fUSD",-154.177193,0.00029858,7,"2024-05-26T02:10:51.405",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941742,1716689451414,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:51.414",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941743,1716689451423,"fUSD",-184.784921,0.00029858,7,"2024-05-26T02:10:51.423",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941744,1716689451432,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:51.432",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941745,1716689451446,"fUSD",-178.383551,0.00029858,7,"2024-05-26T02:10:51.446",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941746,1716689451455,"fUSD",-1042.325451,0.00029858,7,"2024-05-26T02:10:51.455",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941747,1716689451464,"fUSD",-1042.325451,0.00029858,7,"2024-05-26T02:10:51.464",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941748,1716689451474,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:51.474",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941749,1716689451485,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:51.485",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941750,1716689451494,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:51.494",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941751,1716689451503,"fUSD",-1500.0,0.00029858,5,"2024-05-26T02:10:51.503",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941752,1716689451513,"fUSD",-1500.0,0.00029858,6,"2024-05-26T02:10:51.513",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941753,1716689451522,"fUSD",-1500.0,0.00029858,7,"2024-05-26T02:10:51.522",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941754,1716689451532,"fUSD",-1500.0,0.00029858,8,"2024-05-26T02:10:51.532",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941755,1716689451543,"fUSD",-1500.0,0.00029858,9,"2024-05-26T02:10:51.543",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941756,1716689451554,"fUSD",-1500.0,0.00029858,10,"2024-05-26T02:10:51.554",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941757,1716689451563,"fUSD",-1500.0,0.00029858,11,"2024-05-26T02:10:51.563",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941758,1716689451575,"fUSD",-1500.0,0.00029858,12,"2024-05-26T02:10:51.575",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941759,1716689451585,"fUSD",-1500.0,0.00029858,13,"2024-05-26T02:10:51.585",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941760,1716689451595,"fUSD",-1500.0,0.00029858,14,"2024-05-26T02:10:51.595",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941761,1716689451604,"fUSD",-1450.20085714,0.00029858,15,"2024-05-26T02:10:51.604",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941762,1716689451615,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:51.615",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941763,1716689451625,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:51.625",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941764,1716689451636,"fUSD",-195.439331,0.00029858,7,"2024-05-26T02:10:51.636",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941765,1716689451645,"fUSD",-195.439331,0.00029858,7,"2024-05-26T02:10:51.645",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941766,1716689451655,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:51.655",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941767,1716689451664,"fUSD",-885.357674,0.00029858,7,"2024-05-26T02:10:51.664",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941768,1716689451673,"fUSD",-885.357674,0.00029858,7,"2024-05-26T02:10:51.673",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941769,1716689451684,"fUSD",-799.110548,0.00029858,7,"2024-05-26T02:10:51.684",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941770,1716689451693,"fUSD",-360.472833,0.00029858,7,"2024-05-26T02:10:51.693",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941771,1716689451854,"fUSD",-799.110548,0.00029858,7,"2024-05-26T02:10:51.854",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941772,1716689451874,"fUSD",-360.472833,0.00029858,7,"2024-05-26T02:10:51.874",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941773,1716689451884,"fUSD",-1312.443375,0.00029858,7,"2024-05-26T02:10:51.884",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941774,1716689451895,"fUSD",-1312.443375,0.00029858,7,"2024-05-26T02:10:51.895",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941775,1716689451906,"fUSD",-319.818968,0.00029858,7,"2024-05-26T02:10:51.906",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941776,1716689451916,"fUSD",-319.818968,0.00029858,7,"2024-05-26T02:10:51.916",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941777,1716689451926,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:51.926",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941778,1716689451937,"fUSD",-152.925548,0.00029858,7,"2024-05-26T02:10:51.937",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941779,1716689451946,"fUSD",-236.788383,0.00029858,7,"2024-05-26T02:10:51.946",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941780,1716689451956,"fUSD",-236.788383,0.00029858,7,"2024-05-26T02:10:51.956",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941781,1716689451966,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:51.966",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941782,1716689451976,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:51.976",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941783,1716689451986,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:51.986",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941784,1716689451995,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:51.995",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941785,1716689452004,"fUSD",-258.858072,0.00029858,7,"2024-05-26T02:10:52.004",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941786,1716689452014,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:52.014",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941787,1716689452022,"fUSD",-258.858072,0.00029858,7,"2024-05-26T02:10:52.022",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941788,1716689452032,"fUSD",-1317.756576,0.00029858,7,"2024-05-26T02:10:52.032",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941789,1716689452042,"fUSD",-1317.756576,0.00029858,7,"2024-05-26T02:10:52.042",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941790,1716689452051,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:52.051",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941791,1716689452060,"fUSD",-251.568921,0.00029858,7,"2024-05-26T02:10:52.060",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941792,1716689452070,"fUSD",-251.568921,0.00029858,7,"2024-05-26T02:10:52.070",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941793,1716689452079,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:52.079",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941794,1716689452088,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:52.088",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941795,1716689452098,"fUSD",-155.225501,0.00029858,7,"2024-05-26T02:10:52.098",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941796,1716689452108,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:52.108",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941797,1716689452117,"fUSD",-155.225501,0.00029858,7,"2024-05-26T02:10:52.117",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941798,1716689452127,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:52.127",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941799,1716689452136,"fUSD",-541.236568,0.00029858,7,"2024-05-26T02:10:52.136",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941800,1716689452146,"fUSD",-541.236568,0.00029858,7,"2024-05-26T02:10:52.146",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941801,1716689452155,"fUSD",-766.105193,0.00029858,7,"2024-05-26T02:10:52.155",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941802,1716689452165,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:52.165",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941803,1716689452174,"fUSD",-766.105193,0.00029858,7,"2024-05-26T02:10:52.174",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941804,1716689452184,"fUSD",-278.334489,0.00029858,7,"2024-05-26T02:10:52.184",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941805,1716689452194,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:52.194",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941806,1716689452203,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:52.203",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941807,1716689452213,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:52.213",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941808,1716689452225,"fUSD",-478.38845,0.00029858,7,"2024-05-26T02:10:52.225",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941809,1716689452234,"fUSD",-478.38845,0.00029858,7,"2024-05-26T02:10:52.234",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941810,1716689452244,"fUSD",-206.332353,0.00029858,7,"2024-05-26T02:10:52.244",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941811,1716689452253,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:52.253",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941812,1716689452263,"fUSD",-206.332353,0.00029858,7,"2024-05-26T02:10:52.263",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941813,1716689452272,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:52.272",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941814,1716689452282,"fUSD",-707.351907,0.00029858,7,"2024-05-26T02:10:52.282",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941815,1716689452291,"fUSD",-707.351907,0.00029858,7,"2024-05-26T02:10:52.291",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941816,1716689452301,"fUSD",-604.074004,0.00029858,7,"2024-05-26T02:10:52.301",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941817,1716689452310,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:52.310",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941818,1716689452319,"fUSD",-604.074004,0.00029858,7,"2024-05-26T02:10:52.319",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941819,1716689452329,"fUSD",-677.730599,0.00029858,7,"2024-05-26T02:10:52.329",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941820,1716689452338,"fUSD",-677.730599,0.00029858,7,"2024-05-26T02:10:52.338",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941821,1716689452348,"fUSD",-291.886785,0.00029858,7,"2024-05-26T02:10:52.348",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941822,1716689452358,"fUSD",-291.886785,0.00029858,7,"2024-05-26T02:10:52.358",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941823,1716689452367,"fUSD",-200.441289,0.00029858,7,"2024-05-26T02:10:52.367",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941824,1716689452377,"fUSD",-200.441289,0.00029858,7,"2024-05-26T02:10:52.377",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941825,1716689452386,"fUSD",-1526.097228,0.00029858,7,"2024-05-26T02:10:52.386",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941826,1716689452396,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:52.396",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941827,1716689452405,"fUSD",-240.465049,0.00029858,7,"2024-05-26T02:10:52.405",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941828,1716689452414,"fUSD",-1526.097228,0.00029858,7,"2024-05-26T02:10:52.414",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941829,1716689452424,"fUSD",-197.275,0.00029858,7,"2024-05-26T02:10:52.424",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941830,1716689452434,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:52.434",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941831,1716689452450,"fUSD",-240.465049,0.00029858,7,"2024-05-26T02:10:52.450",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941832,1716689452460,"fUSD",-895.823875,0.00029858,7,"2024-05-26T02:10:52.460",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941833,1716689452471,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:52.471",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941834,1716689452481,"fUSD",-165.185865,0.00029858,7,"2024-05-26T02:10:52.481",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941835,1716689452493,"fUSD",-895.823875,0.00029858,7,"2024-05-26T02:10:52.493",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941836,1716689452502,"fUSD",-165.185865,0.00029858,7,"2024-05-26T02:10:52.502",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941837,1716689452512,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:52.512",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941838,1716689452523,"fUSD",-182.026073,0.00029858,7,"2024-05-26T02:10:52.523",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941839,1716689452533,"fUSD",-182.026073,0.00029858,7,"2024-05-26T02:10:52.533",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941840,1716689452542,"fUSD",-1335.529215,0.00029858,7,"2024-05-26T02:10:52.542",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941841,1716689452551,"fUSD",-1335.529215,0.00029858,7,"2024-05-26T02:10:52.551",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941842,1716689452561,"fUSD",-323.013842,0.00029858,7,"2024-05-26T02:10:52.561",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941843,1716689452570,"fUSD",-323.013842,0.00029858,7,"2024-05-26T02:10:52.570",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941844,1716689452581,"fUSD",-7984.781388,0.00029858,7,"2024-05-26T02:10:52.581",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941845,1716689452590,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:52.590",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941846,1716689452600,"fUSD",-7984.781388,0.00029858,7,"2024-05-26T02:10:52.600",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941847,1716689452609,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:52.609",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941848,1716689452619,"fUSD",-291.240015,0.00029858,7,"2024-05-26T02:10:52.619",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941849,1716689452629,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:52.629",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941850,1716689452639,"fUSD",-151.0,0.00029858,7,"2024-05-26T02:10:52.639",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941851,1716689452648,"fUSD",-193.509332,0.00029858,7,"2024-05-26T02:10:52.648",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941852,1716689452658,"fUSD",-193.509332,0.00029858,7,"2024-05-26T02:10:52.658",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941853,1716689452667,"fUSD",-193.438553,0.00029858,7,"2024-05-26T02:10:52.667",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941854,1716689452676,"fUSD",-193.438553,0.00029858,7,"2024-05-26T02:10:52.676",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941855,1716689452686,"fUSD",-11604.32610441,0.00029875,2,"2024-05-26T02:10:52.686",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941856,1716689452695,"fUSD",-150.0,0.00029885,2,"2024-05-26T02:10:52.695",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941857,1716689452705,"fUSD",-1000.0,0.00029891,2,"2024-05-26T02:10:52.705",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941858,1716689452714,"fUSD",-150.0,0.00029894,2,"2024-05-26T02:10:52.714",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941859,1716689452724,"fUSD",-46494.8972823,0.000299,2,"2024-05-26T02:10:52.724",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941860,1716689452733,"fUSD",-151.0,0.000299,7,"2024-05-26T02:10:52.733",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941861,1716689452742,"fUSD",-6260.7,0.00029901,2,"2024-05-26T02:10:52.742",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941862,1716689452752,"fUSD",-150.0,0.00029912,2,"2024-05-26T02:10:52.752",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941863,1716689452762,"fUSD",-150.0,0.00029946,2,"2024-05-26T02:10:52.762",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941864,1716689452771,"fUSD",-150.0,0.00029966,2,"2024-05-26T02:10:52.771",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941865,1716689452780,"fUSD",-400.0,0.0002997,2,"2024-05-26T02:10:52.780",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941866,1716689452790,"fUSD",-400.0,0.0002997,2,"2024-05-26T02:10:52.790",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941867,1716689452799,"fUSD",-400.0,0.0002997,2,"2024-05-26T02:10:52.799",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941868,1716689452808,"fUSD",-300.0,0.0002997,2,"2024-05-26T02:10:52.808",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941869,1716689452818,"fUSD",-400.0,0.0002997,2,"2024-05-26T02:10:52.818",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941870,1716689452827,"fUSD",-400.0,0.0002997,2,"2024-05-26T02:10:52.827",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941871,1716689452837,"fUSD",-400.0,0.0002997,2,"2024-05-26T02:10:52.837",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941872,1716689452846,"fUSD",-703.1762281,0.0002997,2,"2024-05-26T02:10:52.846",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941873,1716689452855,"fUSD",-401.27834781,0.0002997,2,"2024-05-26T02:10:52.855",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941874,1716689452865,"fUSD",-500.0,0.00029973,2,"2024-05-26T02:10:52.865",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941875,1716689452874,"fUSD",-500.0,0.00029973,2,"2024-05-26T02:10:52.874",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941876,1716689452884,"fUSD",-500.0,0.00029973,2,"2024-05-26T02:10:52.884",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941877,1716689452893,"fUSD",-500.0,0.00029973,2,"2024-05-26T02:10:52.893",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941878,1716689452903,"fUSD",-500.0,0.00029973,2,"2024-05-26T02:10:52.903",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941879,1716689452913,"fUSD",-500.0,0.00029973,2,"2024-05-26T02:10:52.913",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941880,1716689452922,"fUSD",-500.0,0.00029973,2,"2024-05-26T02:10:52.922",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941881,1716689452932,"fUSD",-500.0,0.00029973,2,"2024-05-26T02:10:52.932",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941882,1716689452941,"fUSD",-500.0,0.00029973,2,"2024-05-26T02:10:52.941",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941883,1716689452951,"fUSD",-500.0,0.00029973,2,"2024-05-26T02:10:52.951",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941884,1716689452961,"fUSD",-500.0,0.00029973,2,"2024-05-26T02:10:52.961",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941885,1716689452970,"fUSD",-500.0,0.00029973,2,"2024-05-26T02:10:52.970",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941886,1716689452980,"fUSD",-151.0,0.00029984,7,"2024-05-26T02:10:52.980",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941887,1716689452990,"fUSD",-151.0,0.00029984,7,"2024-05-26T02:10:52.990",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941888,1716689453000,"fUSD",-151.0,0.00029984,7,"2024-05-26T02:10:53.000",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941889,1716689453010,"fUSD",-478.38845,0.00029984,7,"2024-05-26T02:10:53.010",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941890,1716689453019,"fUSD",-478.38845,0.00029984,7,"2024-05-26T02:10:53.019",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941891,1716689453029,"fUSD",-206.332353,0.00029984,7,"2024-05-26T02:10:53.029",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941892,1716689453038,"fUSD",-151.0,0.00029984,7,"2024-05-26T02:10:53.038",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941893,1716689453047,"fUSD",-206.332353,0.00029984,7,"2024-05-26T02:10:53.047",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941894,1716689453057,"fUSD",-153.362343,0.00029984,7,"2024-05-26T02:10:53.057",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941895,1716689453067,"fUSD",-707.351907,0.00029984,7,"2024-05-26T02:10:53.067",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941896,1716689453076,"fUSD",-707.351907,0.00029984,7,"2024-05-26T02:10:53.076",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941897,1716689453086,"fUSD",-604.074004,0.00029984,7,"2024-05-26T02:10:53.086",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941898,1716689453096,"fUSD",-151.0,0.00029984,7,"2024-05-26T02:10:53.096",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941899,1716689453106,"fUSD",-604.074004,0.00029984,7,"2024-05-26T02:10:53.106",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941900,1716689453116,"fUSD",-677.730599,0.00029984,7,"2024-05-26T02:10:53.116",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941901,1716689453126,"fUSD",-677.730599,0.00029984,7,"2024-05-26T02:10:53.126",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941902,1716689453136,"fUSD",-291.886785,0.00029984,7,"2024-05-26T02:10:53.136",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941903,1716689453145,"fUSD",-291.886785,0.00029984,7,"2024-05-26T02:10:53.145",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941904,1716689453155,"fUSD",-200.441289,0.00029984,7,"2024-05-26T02:10:53.155",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941905,1716689453164,"fUSD",-200.441289,0.00029984,7,"2024-05-26T02:10:53.164",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941906,1716689453174,"fUSD",-1526.097228,0.00029984,7,"2024-05-26T02:10:53.174",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941907,1716689453184,"fUSD",-151.0,0.00029984,7,"2024-05-26T02:10:53.184",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941908,1716689453193,"fUSD",-240.465049,0.00029984,7,"2024-05-26T02:10:53.193",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941909,1716689453203,"fUSD",-1526.097228,0.00029984,7,"2024-05-26T02:10:53.203",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941910,1716689453212,"fUSD",-151.0,0.00029984,7,"2024-05-26T02:10:53.212",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941911,1716689453222,"fUSD",-240.465049,0.00029984,7,"2024-05-26T02:10:53.222",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941912,1716689453231,"fUSD",-895.823875,0.00029984,7,"2024-05-26T02:10:53.231",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941913,1716689453242,"fUSD",-151.0,0.00029984,7,"2024-05-26T02:10:53.242",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941914,1716689453252,"fUSD",-165.185865,0.00029984,7,"2024-05-26T02:10:53.252",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941915,1716689453261,"fUSD",-895.823875,0.00029984,7,"2024-05-26T02:10:53.261",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941916,1716689453271,"fUSD",-165.185865,0.00029984,7,"2024-05-26T02:10:53.271",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941917,1716689453280,"fUSD",-151.0,0.00029984,7,"2024-05-26T02:10:53.280",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941918,1716689453289,"fUSD",-182.026073,0.00029984,7,"2024-05-26T02:10:53.289",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941919,1716689453299,"fUSD",-182.026073,0.00029984,7,"2024-05-26T02:10:53.299",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941920,1716689453308,"fUSD",-1335.529215,0.00029984,7,"2024-05-26T02:10:53.308",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941921,1716689453318,"fUSD",-1335.529215,0.00029984,7,"2024-05-26T02:10:53.318",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941922,1716689453328,"fUSD",-323.013842,0.00029984,7,"2024-05-26T02:10:53.328",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941923,1716689453338,"fUSD",-323.013842,0.00029984,7,"2024-05-26T02:10:53.338",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941924,1716689453346,"fUSD",-7984.781388,0.00029984,7,"2024-05-26T02:10:53.346",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941925,1716689453356,"fUSD",-151.0,0.00029984,7,"2024-05-26T02:10:53.356",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941926,1716689453365,"fUSD",-7984.781388,0.00029984,7,"2024-05-26T02:10:53.365",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941927,1716689453375,"fUSD",-151.0,0.00029984,7,"2024-05-26T02:10:53.375",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941928,1716689453384,"fUSD",-151.0,0.00029984,7,"2024-05-26T02:10:53.384",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941929,1716689453394,"fUSD",-151.0,0.00029984,7,"2024-05-26T02:10:53.394",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941930,1716689453403,"fUSD",-193.509332,0.00029984,7,"2024-05-26T02:10:53.403",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941931,1716689453412,"fUSD",-193.509332,0.00029984,7,"2024-05-26T02:10:53.412",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941932,1716689453422,"fUSD",-193.438553,0.00029984,7,"2024-05-26T02:10:53.422",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941933,1716689453431,"fUSD",-193.438553,0.00029984,7,"2024-05-26T02:10:53.431",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941934,1716689453445,"fUSD",-900.0,0.00029985,2,"2024-05-26T02:10:53.445",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941935,1716689453455,"fUSD",-151.0,0.00029997,7,"2024-05-26T02:10:53.455",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941936,1716689453465,"fUSD",-151.0,0.00029997,7,"2024-05-26T02:10:53.465",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941937,1716689453477,"fUSD",-151.0,0.00029997,7,"2024-05-26T02:10:53.477",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941938,1716689453487,"fUSD",-151.0,0.00029997,7,"2024-05-26T02:10:53.487",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941939,1716689453496,"fUSD",-151.0,0.00029997,7,"2024-05-26T02:10:53.496",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941940,1716689453505,"fUSD",-151.0,0.00029997,7,"2024-05-26T02:10:53.505",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941941,1716689453517,"fUSD",-151.0,0.00029997,7,"2024-05-26T02:10:53.517",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941942,1716689453527,"fUSD",-262.708679,0.00029997,7,"2024-05-26T02:10:53.527",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941943,1716689453536,"fUSD",-151.0,0.00029997,7,"2024-05-26T02:10:53.536",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941944,1716689453545,"fUSD",-184.784921,0.00029997,7,"2024-05-26T02:10:53.545",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941945,1716689453555,"fUSD",-184.784921,0.00029997,7,"2024-05-26T02:10:53.555",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941946,1716689453564,"fUSD",-151.0,0.00029997,7,"2024-05-26T02:10:53.564",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941947,1716689453573,"fUSD",-1042.325451,0.00029997,7,"2024-05-26T02:10:53.573",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941948,1716689453583,"fUSD",-1042.325451,0.00029997,7,"2024-05-26T02:10:53.583",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941949,1716689453592,"fUSD",-201.960935,0.00029997,7,"2024-05-26T02:10:53.592",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941950,1716689453602,"fUSD",-151.0,0.00029997,7,"2024-05-26T02:10:53.602",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941951,1716689453611,"fUSD",-334.007835,0.00029997,7,"2024-05-26T02:10:53.611",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941952,1716689453621,"fUSD",-151.0,0.00029997,7,"2024-05-26T02:10:53.621",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941953,1716689453631,"fUSD",-151.0,0.00029997,7,"2024-05-26T02:10:53.631",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941954,1716689453641,"fUSD",-151.0,0.00029997,7,"2024-05-26T02:10:53.641",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941955,1716689453650,"fUSD",-195.439331,0.00029997,7,"2024-05-26T02:10:53.650",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941956,1716689453660,"fUSD",-195.439331,0.00029997,7,"2024-05-26T02:10:53.660",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941957,1716689453669,"fUSD",-151.0,0.00029997,7,"2024-05-26T02:10:53.669",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941958,1716689453680,"fUSD",-885.357674,0.00029997,7,"2024-05-26T02:10:53.680",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941959,1716689453689,"fUSD",-885.357674,0.00029997,7,"2024-05-26T02:10:53.689",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941960,1716689453700,"fUSD",-799.110548,0.00029997,7,"2024-05-26T02:10:53.700",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941961,1716689453710,"fUSD",-360.472833,0.00029997,7,"2024-05-26T02:10:53.710",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941962,1716689453719,"fUSD",-799.110548,0.00029997,7,"2024-05-26T02:10:53.719",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941963,1716689453730,"fUSD",-360.472833,0.00029997,7,"2024-05-26T02:10:53.730",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941964,1716689453739,"fUSD",-1312.443375,0.00029997,7,"2024-05-26T02:10:53.739",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941965,1716689453749,"fUSD",-1312.443375,0.00029997,7,"2024-05-26T02:10:53.749",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941966,1716689453761,"fUSD",-319.818968,0.00029997,7,"2024-05-26T02:10:53.761",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941967,1716689453770,"fUSD",-319.818968,0.00029997,7,"2024-05-26T02:10:53.770",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941968,1716689453779,"fUSD",-151.0,0.00029997,7,"2024-05-26T02:10:53.779",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941969,1716689453789,"fUSD",-236.788383,0.00029997,7,"2024-05-26T02:10:53.789",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941970,1716689453798,"fUSD",-236.788383,0.00029997,7,"2024-05-26T02:10:53.798",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941971,1716689453807,"fUSD",-151.0,0.00029997,7,"2024-05-26T02:10:53.807",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941972,1716689453816,"fUSD",-153.060865,0.00029997,7,"2024-05-26T02:10:53.816",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941973,1716689453826,"fUSD",-151.0,0.00029997,7,"2024-05-26T02:10:53.826",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941974,1716689453835,"fUSD",-151.0,0.00029997,7,"2024-05-26T02:10:53.835",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941975,1716689453844,"fUSD",-258.858072,0.00029997,7,"2024-05-26T02:10:53.844",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941976,1716689453854,"fUSD",-151.0,0.00029997,7,"2024-05-26T02:10:53.854",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941977,1716689453863,"fUSD",-258.858072,0.00029997,7,"2024-05-26T02:10:53.863",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941978,1716689453873,"fUSD",-1317.756576,0.00029997,7,"2024-05-26T02:10:53.873",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941979,1716689453882,"fUSD",-1317.756576,0.00029997,7,"2024-05-26T02:10:53.882",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941980,1716689453891,"fUSD",-251.568921,0.00029997,7,"2024-05-26T02:10:53.891",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941981,1716689453900,"fUSD",-151.0,0.00029997,7,"2024-05-26T02:10:53.900",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941982,1716689453910,"fUSD",-251.568921,0.00029997,7,"2024-05-26T02:10:53.910",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941983,1716689453920,"fUSD",-153.006785,0.00029997,7,"2024-05-26T02:10:53.920",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941984,1716689453929,"fUSD",-151.0,0.00029997,7,"2024-05-26T02:10:53.929",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941985,1716689453938,"fUSD",-155.225501,0.00029997,7,"2024-05-26T02:10:53.938",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941986,1716689453948,"fUSD",-151.0,0.00029997,7,"2024-05-26T02:10:53.948",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941987,1716689453958,"fUSD",-155.225501,0.00029997,7,"2024-05-26T02:10:53.958",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941988,1716689453967,"fUSD",-151.0,0.00029997,7,"2024-05-26T02:10:53.967",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941989,1716689453978,"fUSD",-541.236568,0.00029997,7,"2024-05-26T02:10:53.978",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941990,1716689453988,"fUSD",-541.236568,0.00029997,7,"2024-05-26T02:10:53.988",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941991,1716689453998,"fUSD",-766.105193,0.00029997,7,"2024-05-26T02:10:53.998",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941992,1716689454007,"fUSD",-151.0,0.00029997,7,"2024-05-26T02:10:54.007",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941993,1716689454017,"fUSD",-766.105193,0.00029997,7,"2024-05-26T02:10:54.017",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941994,1716689454027,"fUSD",-28228.53317734,0.00029997,2,"2024-05-26T02:10:54.027",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941995,1716689454037,"fUSD",-2344.68308476,0.0003,4,"2024-05-26T02:10:54.037",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941996,1716689454047,"fUSD",-39000.0,0.0003,2,"2024-05-26T02:10:54.047",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941997,1716689454057,"fUSD",-616.9193255,0.0003,2,"2024-05-26T02:10:54.057",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941998,1716689454066,"fUSD",-23978.11182658,0.0003,4,"2024-05-26T02:10:54.066",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327941999,1716689454076,"fUSD",-513.11205191,0.0003,5,"2024-05-26T02:10:54.076",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942000,1716689454085,"fUSD",-17742.21495607,0.0003,4,"2024-05-26T02:10:54.085",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942001,1716689454095,"fUSD",-4508.74418318,0.0003,4,"2024-05-26T02:10:54.095",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942002,1716689454105,"fUSD",-500.0,0.0003,2,"2024-05-26T02:10:54.105",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942003,1716689454115,"fUSD",-500.0,0.0003,2,"2024-05-26T02:10:54.115",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942004,1716689454124,"fUSD",-500.0,0.0003,2,"2024-05-26T02:10:54.124",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942005,1716689454134,"fUSD",-167.24502694,0.0003,30,"2024-05-26T02:10:54.134",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942006,1716689454144,"fUSD",-561.2011471,0.0003,5,"2024-05-26T02:10:54.144",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942007,1716689454154,"fUSD",-475.7289704,0.0003,2,"2024-05-26T02:10:54.154",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942008,1716689454164,"fUSD",-1800.0,0.0003,31,"2024-05-26T02:10:54.164",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942009,1716689454174,"fUSD",-171.42444705,0.0003,2,"2024-05-26T02:10:54.174",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942010,1716689454183,"fUSD",-5707.1024495,0.0003,2,"2024-05-26T02:10:54.183",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942011,1716689454192,"fUSD",-155.94818849,0.0003,4,"2024-05-26T02:10:54.192",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942012,1716689454202,"fUSD",-348.51742879,0.0003,2,"2024-05-26T02:10:54.202",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942013,1716689454212,"fUSD",-1708.62536928,0.0003,2,"2024-05-26T02:10:54.212",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942014,1716689454222,"fUSD",-200571.17614166,0.0003,2,"2024-05-26T02:10:54.222",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942015,1716689454293,"fUSD",-30321.17844011,0.0003,30,"2024-05-26T02:10:54.293",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942016,1716689454304,"fUSD",-22160.09169713,0.0003,2,"2024-05-26T02:10:54.304",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942017,1716689454313,"fUSD",-763.73070042,0.0003,2,"2024-05-26T02:10:54.313",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942018,1716689454323,"fUSD",-376.67695945,0.0003,2,"2024-05-26T02:10:54.323",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942019,1716689454333,"fUSD",-19528.26332243,0.0003,2,"2024-05-26T02:10:54.333",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942020,1716689454342,"fUSD",-89428.82385834,0.0003,2,"2024-05-26T02:10:54.342",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942021,1716689454353,"fUSD",-1607.01,0.0003,18,"2024-05-26T02:10:54.353",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942022,1716689454362,"fUSD",-2000.0,0.0003,2,"2024-05-26T02:10:54.362",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942023,1716689454372,"fUSD",-291.32985484,0.0003,30,"2024-05-26T02:10:54.372",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942024,1716689454381,"fUSD",-2116.5,0.0003,2,"2024-05-26T02:10:54.381",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942025,1716689454390,"fUSD",-2259.26,0.0003,2,"2024-05-26T02:10:54.390",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942026,1716689454399,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:54.399",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942027,1716689454408,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:54.408",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942028,1716689454418,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:54.418",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942029,1716689454427,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:54.427",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942030,1716689454437,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:54.437",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942031,1716689454451,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:54.451",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942032,1716689454460,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:54.460",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942033,1716689454469,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:54.469",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942034,1716689454480,"fUSD",-163.824496,0.0003,7,"2024-05-26T02:10:54.480",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942035,1716689454490,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:54.490",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942036,1716689454499,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:54.499",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942037,1716689454509,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:54.509",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942038,1716689454520,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:54.520",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942039,1716689454530,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:54.530",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942040,1716689454539,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:54.539",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942041,1716689454548,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:54.548",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942042,1716689454557,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:54.557",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942043,1716689454567,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:54.567",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942044,1716689454576,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:54.576",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942045,1716689454586,"fUSD",-155.925974,0.0003,7,"2024-05-26T02:10:54.586",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942046,1716689454595,"fUSD",-184.784921,0.0003,7,"2024-05-26T02:10:54.595",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942047,1716689454604,"fUSD",-184.784921,0.0003,7,"2024-05-26T02:10:54.604",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942048,1716689454613,"fUSD",-184.784921,0.0003,7,"2024-05-26T02:10:54.613",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942049,1716689454623,"fUSD",-184.784921,0.0003,7,"2024-05-26T02:10:54.623",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942050,1716689454633,"fUSD",-184.784921,0.0003,7,"2024-05-26T02:10:54.633",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942051,1716689454642,"fUSD",-184.784921,0.0003,7,"2024-05-26T02:10:54.642",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942052,1716689454651,"fUSD",-184.784921,0.0003,7,"2024-05-26T02:10:54.651",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942053,1716689454661,"fUSD",-184.784921,0.0003,7,"2024-05-26T02:10:54.661",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942054,1716689454670,"fUSD",-157.574293,0.0003,7,"2024-05-26T02:10:54.670",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942055,1716689454679,"fUSD",-1042.325451,0.0003,7,"2024-05-26T02:10:54.679",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942056,1716689454689,"fUSD",-1042.325451,0.0003,7,"2024-05-26T02:10:54.689",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942057,1716689454698,"fUSD",-1042.325451,0.0003,7,"2024-05-26T02:10:54.698",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942058,1716689454708,"fUSD",-1042.325451,0.0003,7,"2024-05-26T02:10:54.708",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942059,1716689454716,"fUSD",-1042.325451,0.0003,7,"2024-05-26T02:10:54.716",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942060,1716689454726,"fUSD",-1042.325451,0.0003,7,"2024-05-26T02:10:54.726",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942061,1716689454735,"fUSD",-1042.325451,0.0003,7,"2024-05-26T02:10:54.735",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942062,1716689454744,"fUSD",-1042.325451,0.0003,7,"2024-05-26T02:10:54.744",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942063,1716689454754,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:54.754",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942064,1716689454763,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:54.763",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942065,1716689454772,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:54.772",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942066,1716689454782,"fUSD",-229.388946,0.0003,7,"2024-05-26T02:10:54.782",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942067,1716689454791,"fUSD",-334.007835,0.0003,7,"2024-05-26T02:10:54.791",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942068,1716689454800,"fUSD",-334.007835,0.0003,7,"2024-05-26T02:10:54.800",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942069,1716689454810,"fUSD",-334.007835,0.0003,7,"2024-05-26T02:10:54.810",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942070,1716689454820,"fUSD",-334.007835,0.0003,7,"2024-05-26T02:10:54.820",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942071,1716689454829,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:54.829",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942072,1716689454839,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:54.839",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942073,1716689454848,"fUSD",-160.688376,0.0003,7,"2024-05-26T02:10:54.848",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942074,1716689454857,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:54.857",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942075,1716689454867,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:54.867",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942076,1716689454876,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:54.876",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942077,1716689454885,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:54.885",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942078,1716689454894,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:54.894",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942079,1716689454904,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:54.904",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942080,1716689454913,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:54.913",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942081,1716689454923,"fUSD",-264.387045,0.0003,7,"2024-05-26T02:10:54.923",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942082,1716689454932,"fUSD",-195.439331,0.0003,7,"2024-05-26T02:10:54.932",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942083,1716689454942,"fUSD",-195.439331,0.0003,7,"2024-05-26T02:10:54.942",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942084,1716689454952,"fUSD",-195.439331,0.0003,7,"2024-05-26T02:10:54.952",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942085,1716689454962,"fUSD",-195.439331,0.0003,7,"2024-05-26T02:10:54.962",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942086,1716689454971,"fUSD",-195.439331,0.0003,7,"2024-05-26T02:10:54.971",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942087,1716689454980,"fUSD",-195.439331,0.0003,7,"2024-05-26T02:10:54.980",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942088,1716689454990,"fUSD",-195.439331,0.0003,7,"2024-05-26T02:10:54.990",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942089,1716689454999,"fUSD",-195.439331,0.0003,7,"2024-05-26T02:10:54.999",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942090,1716689455008,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:55.008",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942091,1716689455018,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:55.018",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942092,1716689455027,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:55.027",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942093,1716689455036,"fUSD",-154.604545,0.0003,7,"2024-05-26T02:10:55.036",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942094,1716689455048,"fUSD",-885.357674,0.0003,7,"2024-05-26T02:10:55.048",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942095,1716689455057,"fUSD",-885.357674,0.0003,7,"2024-05-26T02:10:55.057",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942096,1716689455067,"fUSD",-885.357674,0.0003,7,"2024-05-26T02:10:55.067",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942097,1716689455077,"fUSD",-885.357674,0.0003,7,"2024-05-26T02:10:55.077",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942098,1716689455086,"fUSD",-885.357674,0.0003,7,"2024-05-26T02:10:55.086",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942099,1716689455095,"fUSD",-885.357674,0.0003,7,"2024-05-26T02:10:55.095",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942100,1716689455105,"fUSD",-885.357674,0.0003,7,"2024-05-26T02:10:55.105",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942101,1716689455114,"fUSD",-885.357674,0.0003,7,"2024-05-26T02:10:55.114",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942102,1716689455124,"fUSD",-799.110548,0.0003,7,"2024-05-26T02:10:55.124",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942103,1716689455133,"fUSD",-799.110548,0.0003,7,"2024-05-26T02:10:55.133",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942104,1716689455143,"fUSD",-799.110548,0.0003,7,"2024-05-26T02:10:55.143",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942105,1716689455153,"fUSD",-799.110548,0.0003,7,"2024-05-26T02:10:55.153",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942106,1716689455162,"fUSD",-360.472833,0.0003,7,"2024-05-26T02:10:55.162",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942107,1716689455172,"fUSD",-360.472833,0.0003,7,"2024-05-26T02:10:55.172",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942108,1716689455182,"fUSD",-799.110548,0.0003,7,"2024-05-26T02:10:55.182",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942109,1716689455191,"fUSD",-360.472833,0.0003,7,"2024-05-26T02:10:55.191",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942110,1716689455200,"fUSD",-799.110548,0.0003,7,"2024-05-26T02:10:55.200",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942111,1716689455209,"fUSD",-360.472833,0.0003,7,"2024-05-26T02:10:55.209",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942112,1716689455219,"fUSD",-799.110548,0.0003,7,"2024-05-26T02:10:55.219",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942113,1716689455229,"fUSD",-799.110548,0.0003,7,"2024-05-26T02:10:55.229",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942114,1716689455238,"fUSD",-360.472833,0.0003,7,"2024-05-26T02:10:55.238",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942115,1716689455247,"fUSD",-360.472833,0.0003,7,"2024-05-26T02:10:55.247",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942116,1716689455257,"fUSD",-360.472833,0.0003,7,"2024-05-26T02:10:55.257",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942117,1716689455266,"fUSD",-360.472833,0.0003,7,"2024-05-26T02:10:55.266",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942118,1716689455276,"fUSD",-1312.443375,0.0003,7,"2024-05-26T02:10:55.276",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942119,1716689455285,"fUSD",-1312.443375,0.0003,7,"2024-05-26T02:10:55.285",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942120,1716689455295,"fUSD",-1312.443375,0.0003,7,"2024-05-26T02:10:55.295",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942121,1716689455304,"fUSD",-1312.443375,0.0003,7,"2024-05-26T02:10:55.304",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942122,1716689455314,"fUSD",-1312.443375,0.0003,7,"2024-05-26T02:10:55.314",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942123,1716689455324,"fUSD",-1312.443375,0.0003,7,"2024-05-26T02:10:55.324",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942124,1716689455334,"fUSD",-1312.443375,0.0003,7,"2024-05-26T02:10:55.334",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942125,1716689455344,"fUSD",-1312.443375,0.0003,7,"2024-05-26T02:10:55.344",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942126,1716689455354,"fUSD",-14007.23482901,0.0003,4,"2024-05-26T02:10:55.354",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942127,1716689455364,"fUSD",-14007.23482901,0.0003,4,"2024-05-26T02:10:55.364",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942128,1716689455374,"fUSD",-319.818968,0.0003,7,"2024-05-26T02:10:55.374",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942129,1716689455383,"fUSD",-319.818968,0.0003,7,"2024-05-26T02:10:55.383",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942130,1716689455393,"fUSD",-319.818968,0.0003,7,"2024-05-26T02:10:55.393",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942131,1716689455403,"fUSD",-319.818968,0.0003,7,"2024-05-26T02:10:55.403",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942132,1716689455413,"fUSD",-319.818968,0.0003,7,"2024-05-26T02:10:55.413",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942133,1716689455422,"fUSD",-319.818968,0.0003,7,"2024-05-26T02:10:55.422",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942134,1716689455432,"fUSD",-319.818968,0.0003,7,"2024-05-26T02:10:55.432",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942135,1716689455448,"fUSD",-319.818968,0.0003,7,"2024-05-26T02:10:55.448",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942136,1716689455458,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:55.458",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942137,1716689455468,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:55.468",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942138,1716689455479,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:55.479",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942139,1716689455491,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:55.491",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942140,1716689455501,"fUSD",-236.788383,0.0003,7,"2024-05-26T02:10:55.501",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942141,1716689455511,"fUSD",-236.788383,0.0003,7,"2024-05-26T02:10:55.511",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942142,1716689455524,"fUSD",-236.788383,0.0003,7,"2024-05-26T02:10:55.524",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942143,1716689455534,"fUSD",-236.788383,0.0003,7,"2024-05-26T02:10:55.534",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942144,1716689455544,"fUSD",-236.788383,0.0003,7,"2024-05-26T02:10:55.544",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942145,1716689455554,"fUSD",-236.788383,0.0003,7,"2024-05-26T02:10:55.554",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942146,1716689455564,"fUSD",-236.788383,0.0003,7,"2024-05-26T02:10:55.564",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942147,1716689455574,"fUSD",-236.788383,0.0003,7,"2024-05-26T02:10:55.574",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942148,1716689455584,"fUSD",-778.0,0.0003,18,"2024-05-26T02:10:55.584",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942149,1716689455594,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:55.594",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942150,1716689455603,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:55.603",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942151,1716689455614,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:55.614",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942152,1716689455624,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:55.624",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942153,1716689455635,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:55.635",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942154,1716689455644,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:55.644",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942155,1716689455654,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:55.654",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942156,1716689455664,"fUSD",-281.343833,0.0003,7,"2024-05-26T02:10:55.664",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942157,1716689455674,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:55.674",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942158,1716689455684,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:55.684",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942159,1716689455694,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:55.694",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942160,1716689455704,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:55.704",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942161,1716689455713,"fUSD",-258.858072,0.0003,7,"2024-05-26T02:10:55.713",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942162,1716689455724,"fUSD",-258.858072,0.0003,7,"2024-05-26T02:10:55.724",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942163,1716689455734,"fUSD",-258.858072,0.0003,7,"2024-05-26T02:10:55.734",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942164,1716689455744,"fUSD",-258.858072,0.0003,7,"2024-05-26T02:10:55.744",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942165,1716689455754,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:55.754",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942166,1716689455764,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:55.764",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942167,1716689455774,"fUSD",-258.858072,0.0003,7,"2024-05-26T02:10:55.774",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942168,1716689455784,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:55.784",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942169,1716689455793,"fUSD",-258.858072,0.0003,7,"2024-05-26T02:10:55.793",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942170,1716689455803,"fUSD",-258.858072,0.0003,7,"2024-05-26T02:10:55.803",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942171,1716689455813,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:55.813",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942172,1716689455823,"fUSD",-258.858069,0.0003,7,"2024-05-26T02:10:55.823",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942173,1716689455832,"fUSD",-1317.756576,0.0003,7,"2024-05-26T02:10:55.832",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942174,1716689455842,"fUSD",-1317.756576,0.0003,7,"2024-05-26T02:10:55.842",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942175,1716689455852,"fUSD",-1317.756576,0.0003,7,"2024-05-26T02:10:55.852",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942176,1716689455861,"fUSD",-1317.756576,0.0003,7,"2024-05-26T02:10:55.861",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942177,1716689455871,"fUSD",-1317.756576,0.0003,7,"2024-05-26T02:10:55.871",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942178,1716689455880,"fUSD",-1317.756576,0.0003,7,"2024-05-26T02:10:55.880",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942179,1716689455890,"fUSD",-1317.756576,0.0003,7,"2024-05-26T02:10:55.890",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942180,1716689455899,"fUSD",-1317.756571,0.0003,7,"2024-05-26T02:10:55.899",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942181,1716689455910,"fUSD",-251.568921,0.0003,7,"2024-05-26T02:10:55.910",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942182,1716689455919,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:55.919",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942183,1716689455929,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:55.929",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942184,1716689455938,"fUSD",-251.568921,0.0003,7,"2024-05-26T02:10:55.938",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942185,1716689455947,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:55.947",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942186,1716689455956,"fUSD",-186.72143,0.0003,7,"2024-05-26T02:10:55.956",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942187,1716689455966,"fUSD",-251.568921,0.0003,7,"2024-05-26T02:10:55.966",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942188,1716689455975,"fUSD",-251.568921,0.0003,7,"2024-05-26T02:10:55.975",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942189,1716689455985,"fUSD",-251.568921,0.0003,7,"2024-05-26T02:10:55.985",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942190,1716689455994,"fUSD",-251.568921,0.0003,7,"2024-05-26T02:10:55.994",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942191,1716689456003,"fUSD",-251.568921,0.0003,7,"2024-05-26T02:10:56.003",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942192,1716689456013,"fUSD",-251.568913,0.0003,7,"2024-05-26T02:10:56.013",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942193,1716689456023,"fUSD",-331.821859,0.0003,2,"2024-05-26T02:10:56.023",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942194,1716689456034,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:56.034",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942195,1716689456043,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:56.043",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942196,1716689456056,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:56.056",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942197,1716689456066,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:56.066",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942198,1716689456076,"fUSD",-155.225501,0.0003,7,"2024-05-26T02:10:56.076",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942199,1716689456086,"fUSD",-155.225501,0.0003,7,"2024-05-26T02:10:56.086",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942200,1716689456096,"fUSD",-155.225501,0.0003,7,"2024-05-26T02:10:56.096",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942201,1716689456105,"fUSD",-155.225501,0.0003,7,"2024-05-26T02:10:56.105",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942202,1716689456117,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:56.117",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942203,1716689456126,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:56.126",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942204,1716689456136,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:56.136",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942205,1716689456147,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:56.147",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942206,1716689456158,"fUSD",-155.225501,0.0003,7,"2024-05-26T02:10:56.158",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942207,1716689456168,"fUSD",-155.225501,0.0003,7,"2024-05-26T02:10:56.168",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942208,1716689456177,"fUSD",-155.225501,0.0003,7,"2024-05-26T02:10:56.177",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942209,1716689456187,"fUSD",-155.225501,0.0003,7,"2024-05-26T02:10:56.187",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942210,1716689456197,"fUSD",-289.57268745,0.0003,7,"2024-05-26T02:10:56.197",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942211,1716689456208,"fUSD",-541.236568,0.0003,7,"2024-05-26T02:10:56.208",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942212,1716689456217,"fUSD",-541.236568,0.0003,7,"2024-05-26T02:10:56.217",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942213,1716689456227,"fUSD",-541.236568,0.0003,7,"2024-05-26T02:10:56.227",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942214,1716689456237,"fUSD",-541.236568,0.0003,7,"2024-05-26T02:10:56.237",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942215,1716689456246,"fUSD",-541.236568,0.0003,7,"2024-05-26T02:10:56.246",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942216,1716689456255,"fUSD",-541.236568,0.0003,7,"2024-05-26T02:10:56.255",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942217,1716689456265,"fUSD",-541.236568,0.0003,7,"2024-05-26T02:10:56.265",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942218,1716689456276,"fUSD",-541.236568,0.0003,7,"2024-05-26T02:10:56.276",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942219,1716689456285,"fUSD",-766.105193,0.0003,7,"2024-05-26T02:10:56.285",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942220,1716689456295,"fUSD",-766.105193,0.0003,7,"2024-05-26T02:10:56.295",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942221,1716689456304,"fUSD",-766.105193,0.0003,7,"2024-05-26T02:10:56.304",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942222,1716689456314,"fUSD",-766.105193,0.0003,7,"2024-05-26T02:10:56.314",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942223,1716689456323,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:56.323",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942224,1716689456332,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:56.332",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942225,1716689456341,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:56.341",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942226,1716689456351,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:56.351",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942227,1716689456362,"fUSD",-766.105193,0.0003,7,"2024-05-26T02:10:56.362",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942228,1716689456371,"fUSD",-766.105193,0.0003,7,"2024-05-26T02:10:56.371",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942229,1716689456381,"fUSD",-766.105193,0.0003,7,"2024-05-26T02:10:56.381",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942230,1716689456390,"fUSD",-766.105193,0.0003,7,"2024-05-26T02:10:56.390",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942231,1716689456400,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:56.400",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942232,1716689456409,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:56.409",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942233,1716689456419,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:56.419",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942234,1716689456428,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:56.428",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942235,1716689456440,"fUSD",-163.157878,0.0003,7,"2024-05-26T02:10:56.440",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942236,1716689456450,"fUSD",-301.311955,0.0003,2,"2024-05-26T02:10:56.450",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942237,1716689456460,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:56.460",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942238,1716689456471,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:56.471",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942239,1716689456483,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:56.483",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942240,1716689456493,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:56.493",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942241,1716689456503,"fUSD",-478.38845,0.0003,7,"2024-05-26T02:10:56.503",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942242,1716689456513,"fUSD",-478.38845,0.0003,7,"2024-05-26T02:10:56.513",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942243,1716689456524,"fUSD",-478.38845,0.0003,7,"2024-05-26T02:10:56.524",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942244,1716689456535,"fUSD",-478.38845,0.0003,7,"2024-05-26T02:10:56.535",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942245,1716689456544,"fUSD",-478.38845,0.0003,7,"2024-05-26T02:10:56.544",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942246,1716689456554,"fUSD",-478.38845,0.0003,7,"2024-05-26T02:10:56.554",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942247,1716689456564,"fUSD",-478.38845,0.0003,7,"2024-05-26T02:10:56.564",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942248,1716689456573,"fUSD",-478.388457,0.0003,7,"2024-05-26T02:10:56.573",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942249,1716689456582,"fUSD",-206.332353,0.0003,7,"2024-05-26T02:10:56.582",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942250,1716689456592,"fUSD",-206.332353,0.0003,7,"2024-05-26T02:10:56.592",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942251,1716689456601,"fUSD",-206.332353,0.0003,7,"2024-05-26T02:10:56.601",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942252,1716689456611,"fUSD",-206.332353,0.0003,7,"2024-05-26T02:10:56.611",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942253,1716689456620,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:56.620",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942254,1716689456629,"fUSD",-152.837691,0.0003,7,"2024-05-26T02:10:56.629",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942255,1716689456638,"fUSD",-206.332353,0.0003,7,"2024-05-26T02:10:56.638",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942256,1716689456647,"fUSD",-206.332353,0.0003,7,"2024-05-26T02:10:56.647",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942257,1716689456656,"fUSD",-206.332353,0.0003,7,"2024-05-26T02:10:56.656",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942258,1716689456666,"fUSD",-206.332362,0.0003,7,"2024-05-26T02:10:56.666",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942259,1716689456675,"fUSD",-707.351907,0.0003,7,"2024-05-26T02:10:56.675",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942260,1716689456685,"fUSD",-707.351907,0.0003,7,"2024-05-26T02:10:56.685",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942261,1716689456694,"fUSD",-707.351907,0.0003,7,"2024-05-26T02:10:56.694",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942262,1716689456704,"fUSD",-707.351907,0.0003,7,"2024-05-26T02:10:56.704",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942263,1716689456713,"fUSD",-707.351907,0.0003,7,"2024-05-26T02:10:56.713",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942264,1716689456722,"fUSD",-707.351907,0.0003,7,"2024-05-26T02:10:56.722",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942265,1716689456733,"fUSD",-707.351907,0.0003,7,"2024-05-26T02:10:56.733",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942266,1716689456742,"fUSD",-707.351899,0.0003,7,"2024-05-26T02:10:56.742",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942267,1716689456752,"fUSD",-604.074004,0.0003,7,"2024-05-26T02:10:56.752",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942268,1716689456761,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:56.761",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942269,1716689456770,"fUSD",-604.074004,0.0003,7,"2024-05-26T02:10:56.770",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942270,1716689456780,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:56.780",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942271,1716689456792,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:56.792",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942272,1716689456802,"fUSD",-604.074004,0.0003,7,"2024-05-26T02:10:56.802",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942273,1716689456812,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:56.812",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942274,1716689456825,"fUSD",-604.074004,0.0003,7,"2024-05-26T02:10:56.825",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942275,1716689456835,"fUSD",-604.074004,0.0003,7,"2024-05-26T02:10:56.835",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942276,1716689456844,"fUSD",-604.074004,0.0003,7,"2024-05-26T02:10:56.844",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942277,1716689456856,"fUSD",-604.074004,0.0003,7,"2024-05-26T02:10:56.856",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942278,1716689456866,"fUSD",-604.074008,0.0003,7,"2024-05-26T02:10:56.866",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942279,1716689456878,"fUSD",-677.730599,0.0003,7,"2024-05-26T02:10:56.878",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942280,1716689456892,"fUSD",-677.730599,0.0003,7,"2024-05-26T02:10:56.892",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942281,1716689456904,"fUSD",-677.730599,0.0003,7,"2024-05-26T02:10:56.904",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942282,1716689456914,"fUSD",-677.730599,0.0003,7,"2024-05-26T02:10:56.914",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942283,1716689456924,"fUSD",-677.730599,0.0003,7,"2024-05-26T02:10:56.924",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942284,1716689456933,"fUSD",-677.730599,0.0003,7,"2024-05-26T02:10:56.933",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942285,1716689456943,"fUSD",-677.730599,0.0003,7,"2024-05-26T02:10:56.943",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942286,1716689456953,"fUSD",-677.730594,0.0003,7,"2024-05-26T02:10:56.953",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942287,1716689456963,"fUSD",-1009.26,0.0003,2,"2024-05-26T02:10:56.963",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942288,1716689456973,"fUSD",-291.886785,0.0003,7,"2024-05-26T02:10:56.973",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942289,1716689456984,"fUSD",-291.886785,0.0003,7,"2024-05-26T02:10:56.984",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942290,1716689456993,"fUSD",-291.886785,0.0003,7,"2024-05-26T02:10:56.993",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942291,1716689457002,"fUSD",-291.886785,0.0003,7,"2024-05-26T02:10:57.002",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942292,1716689457012,"fUSD",-291.886785,0.0003,7,"2024-05-26T02:10:57.012",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942293,1716689457022,"fUSD",-291.886785,0.0003,7,"2024-05-26T02:10:57.022",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942294,1716689457031,"fUSD",-291.886785,0.0003,7,"2024-05-26T02:10:57.031",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942295,1716689457041,"fUSD",-291.886782,0.0003,7,"2024-05-26T02:10:57.041",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942296,1716689457050,"fUSD",-200.441289,0.0003,7,"2024-05-26T02:10:57.050",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942297,1716689457060,"fUSD",-200.441289,0.0003,7,"2024-05-26T02:10:57.060",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942298,1716689457070,"fUSD",-200.441289,0.0003,7,"2024-05-26T02:10:57.070",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942299,1716689457079,"fUSD",-200.441289,0.0003,7,"2024-05-26T02:10:57.079",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942300,1716689457090,"fUSD",-200.441289,0.0003,7,"2024-05-26T02:10:57.090",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942301,1716689457100,"fUSD",-200.441289,0.0003,7,"2024-05-26T02:10:57.100",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942302,1716689457109,"fUSD",-200.441289,0.0003,7,"2024-05-26T02:10:57.109",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942303,1716689457119,"fUSD",-200.441298,0.0003,7,"2024-05-26T02:10:57.119",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942304,1716689457129,"fUSD",-1526.097228,0.0003,7,"2024-05-26T02:10:57.129",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942305,1716689457139,"fUSD",-1526.097228,0.0003,7,"2024-05-26T02:10:57.139",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942306,1716689457149,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:57.149",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942307,1716689457159,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:57.159",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942308,1716689457168,"fUSD",-1526.097228,0.0003,7,"2024-05-26T02:10:57.168",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942309,1716689457178,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:57.178",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942310,1716689457188,"fUSD",-1526.097228,0.0003,7,"2024-05-26T02:10:57.188",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942311,1716689457197,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:57.197",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942312,1716689457207,"fUSD",-240.465049,0.0003,7,"2024-05-26T02:10:57.207",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942313,1716689457216,"fUSD",-240.465049,0.0003,7,"2024-05-26T02:10:57.216",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942314,1716689457227,"fUSD",-240.465049,0.0003,7,"2024-05-26T02:10:57.227",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942315,1716689457236,"fUSD",-240.465049,0.0003,7,"2024-05-26T02:10:57.236",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942316,1716689457246,"fUSD",-1526.097228,0.0003,7,"2024-05-26T02:10:57.246",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942317,1716689457255,"fUSD",-1526.097228,0.0003,7,"2024-05-26T02:10:57.255",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942318,1716689457265,"fUSD",-1526.097228,0.0003,7,"2024-05-26T02:10:57.265",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942319,1716689457274,"fUSD",-1526.09722,0.0003,7,"2024-05-26T02:10:57.274",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942320,1716689457284,"fUSD",-270.171464,0.0003,7,"2024-05-26T02:10:57.284",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942321,1716689457293,"fUSD",-240.465049,0.0003,7,"2024-05-26T02:10:57.293",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942322,1716689457303,"fUSD",-240.465049,0.0003,7,"2024-05-26T02:10:57.303",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942323,1716689457312,"fUSD",-240.465049,0.0003,7,"2024-05-26T02:10:57.312",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942324,1716689457322,"fUSD",-240.465056,0.0003,7,"2024-05-26T02:10:57.322",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942325,1716689457331,"fUSD",-895.823875,0.0003,7,"2024-05-26T02:10:57.331",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942326,1716689457340,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:57.340",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942327,1716689457350,"fUSD",-895.823875,0.0003,7,"2024-05-26T02:10:57.350",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942328,1716689457360,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:57.360",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942329,1716689457370,"fUSD",-895.823875,0.0003,7,"2024-05-26T02:10:57.370",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942330,1716689457379,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:57.379",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942331,1716689457389,"fUSD",-895.823875,0.0003,7,"2024-05-26T02:10:57.389",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942332,1716689457399,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:57.399",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942333,1716689457408,"fUSD",-165.185865,0.0003,7,"2024-05-26T02:10:57.408",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942334,1716689457417,"fUSD",-165.185865,0.0003,7,"2024-05-26T02:10:57.417",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942335,1716689457427,"fUSD",-165.185865,0.0003,7,"2024-05-26T02:10:57.427",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942336,1716689457436,"fUSD",-165.185865,0.0003,7,"2024-05-26T02:10:57.436",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942337,1716689457449,"fUSD",-895.823875,0.0003,7,"2024-05-26T02:10:57.449",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942338,1716689457459,"fUSD",-895.823875,0.0003,7,"2024-05-26T02:10:57.459",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942339,1716689457468,"fUSD",-895.823875,0.0003,7,"2024-05-26T02:10:57.468",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942340,1716689457479,"fUSD",-895.823869,0.0003,7,"2024-05-26T02:10:57.479",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942341,1716689457489,"fUSD",-165.185865,0.0003,7,"2024-05-26T02:10:57.489",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942342,1716689457499,"fUSD",-165.185865,0.0003,7,"2024-05-26T02:10:57.499",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942343,1716689457508,"fUSD",-165.185865,0.0003,7,"2024-05-26T02:10:57.508",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942344,1716689457520,"fUSD",-165.185861,0.0003,7,"2024-05-26T02:10:57.520",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942345,1716689457530,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:57.530",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942346,1716689457709,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:57.709",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942347,1716689457719,"fUSD",-152.217178,0.0003,7,"2024-05-26T02:10:57.719",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942348,1716689457729,"fUSD",-182.026073,0.0003,7,"2024-05-26T02:10:57.729",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942349,1716689457739,"fUSD",-182.026073,0.0003,7,"2024-05-26T02:10:57.739",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942350,1716689457748,"fUSD",-182.026073,0.0003,7,"2024-05-26T02:10:57.748",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942351,1716689457756,"fUSD",-182.026073,0.0003,7,"2024-05-26T02:10:57.756",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942352,1716689457765,"fUSD",-182.026073,0.0003,7,"2024-05-26T02:10:57.765",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942353,1716689457775,"fUSD",-182.026073,0.0003,7,"2024-05-26T02:10:57.775",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942354,1716689457783,"fUSD",-182.026073,0.0003,7,"2024-05-26T02:10:57.783",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942355,1716689457793,"fUSD",-182.026079,0.0003,7,"2024-05-26T02:10:57.793",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942356,1716689457803,"fUSD",-1335.529215,0.0003,7,"2024-05-26T02:10:57.803",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942357,1716689457814,"fUSD",-1335.529215,0.0003,7,"2024-05-26T02:10:57.814",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942358,1716689457824,"fUSD",-1335.529215,0.0003,7,"2024-05-26T02:10:57.824",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942359,1716689457835,"fUSD",-1335.529215,0.0003,7,"2024-05-26T02:10:57.835",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942360,1716689457846,"fUSD",-1335.529215,0.0003,7,"2024-05-26T02:10:57.846",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942361,1716689457855,"fUSD",-1335.529215,0.0003,7,"2024-05-26T02:10:57.855",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942362,1716689457864,"fUSD",-1335.529215,0.0003,7,"2024-05-26T02:10:57.864",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942363,1716689457874,"fUSD",-1335.529217,0.0003,7,"2024-05-26T02:10:57.874",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942364,1716689457883,"fUSD",-323.013842,0.0003,7,"2024-05-26T02:10:57.883",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942365,1716689457891,"fUSD",-323.013842,0.0003,7,"2024-05-26T02:10:57.891",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942366,1716689457900,"fUSD",-323.013842,0.0003,7,"2024-05-26T02:10:57.900",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942367,1716689457910,"fUSD",-323.013842,0.0003,7,"2024-05-26T02:10:57.910",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942368,1716689457919,"fUSD",-323.013842,0.0003,7,"2024-05-26T02:10:57.919",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942369,1716689457928,"fUSD",-323.013842,0.0003,7,"2024-05-26T02:10:57.928",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942370,1716689457937,"fUSD",-323.013842,0.0003,7,"2024-05-26T02:10:57.937",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942371,1716689457946,"fUSD",-323.013832,0.0003,7,"2024-05-26T02:10:57.946",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942372,1716689457955,"fUSD",-207.0,0.0003,2,"2024-05-26T02:10:57.955",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942373,1716689457964,"fUSD",-304.62,0.0003,2,"2024-05-26T02:10:57.964",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942374,1716689457973,"fUSD",-7984.781388,0.0003,7,"2024-05-26T02:10:57.973",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942375,1716689457983,"fUSD",-7984.781388,0.0003,7,"2024-05-26T02:10:57.983",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942376,1716689457992,"fUSD",-7984.781388,0.0003,7,"2024-05-26T02:10:57.992",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942377,1716689458001,"fUSD",-7984.781388,0.0003,7,"2024-05-26T02:10:58.001",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942378,1716689458010,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:58.010",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942379,1716689458019,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:58.019",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942380,1716689458028,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:58.028",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942381,1716689458038,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:58.038",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942382,1716689458047,"fUSD",-7984.781388,0.0003,7,"2024-05-26T02:10:58.047",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942383,1716689458056,"fUSD",-7984.781388,0.0003,7,"2024-05-26T02:10:58.056",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942384,1716689458065,"fUSD",-7984.781388,0.0003,7,"2024-05-26T02:10:58.065",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942385,1716689458074,"fUSD",-7984.781393,0.0003,7,"2024-05-26T02:10:58.074",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942386,1716689458083,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:58.083",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942387,1716689458094,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:58.094",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942388,1716689458103,"fUSD",-212.236938,0.0003,7,"2024-05-26T02:10:58.103",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942389,1716689458111,"fUSD",-153.722247,0.0003,7,"2024-05-26T02:10:58.111",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942390,1716689458121,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:58.121",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942391,1716689458130,"fUSD",-151.0,0.0003,7,"2024-05-26T02:10:58.130",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942392,1716689458139,"fUSD",-157.316486,0.0003,7,"2024-05-26T02:10:58.139",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942393,1716689458149,"fUSD",-193.509332,0.0003,7,"2024-05-26T02:10:58.149",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942394,1716689458158,"fUSD",-193.509332,0.0003,7,"2024-05-26T02:10:58.158",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942395,1716689458167,"fUSD",-193.509332,0.0003,7,"2024-05-26T02:10:58.167",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942396,1716689458177,"fUSD",-193.509332,0.0003,7,"2024-05-26T02:10:58.177",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942397,1716689458187,"fUSD",-193.509332,0.0003,7,"2024-05-26T02:10:58.187",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942398,1716689458196,"fUSD",-193.509332,0.0003,7,"2024-05-26T02:10:58.196",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942399,1716689458206,"fUSD",-193.509332,0.0003,7,"2024-05-26T02:10:58.206",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942400,1716689458215,"fUSD",-193.50933,0.0003,7,"2024-05-26T02:10:58.215",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942401,1716689458224,"fUSD",-193.438553,0.0003,7,"2024-05-26T02:10:58.224",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942402,1716689458234,"fUSD",-193.438553,0.0003,7,"2024-05-26T02:10:58.234",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942403,1716689458243,"fUSD",-193.438553,0.0003,7,"2024-05-26T02:10:58.243",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942404,1716689458252,"fUSD",-193.438553,0.0003,7,"2024-05-26T02:10:58.252",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942405,1716689458261,"fUSD",-193.438553,0.0003,7,"2024-05-26T02:10:58.261",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942406,1716689458270,"fUSD",-2100.0,0.0003,2,"2024-05-26T02:10:58.270",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942407,1716689458279,"fUSD",-193.438553,0.0003,7,"2024-05-26T02:10:58.279",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942408,1716689458288,"fUSD",-193.438553,0.0003,7,"2024-05-26T02:10:58.288",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942409,1716689458298,"fUSD",-193.438552,0.0003,7,"2024-05-26T02:10:58.298",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942410,1716689458307,"fUSD",-152.0,0.00030018,5,"2024-05-26T02:10:58.307",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942411,1716689458316,"fUSD",-6315.30563994,0.00030029,2,"2024-05-26T02:10:58.316",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942412,1716689458325,"fUSD",-300.0,0.00030055,2,"2024-05-26T02:10:58.325",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942413,1716689458334,"fUSD",-1108.5,0.0003008,20,"2024-05-26T02:10:58.334",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942414,1716689458343,"fUSD",-304.62,0.00030085,2,"2024-05-26T02:10:58.343",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942415,1716689458351,"fUSD",-227.65261,0.00030137,7,"2024-05-26T02:10:58.351",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942416,1716689458360,"fUSD",-227.65261,0.00030137,7,"2024-05-26T02:10:58.360",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942417,1716689458369,"fUSD",-227.65261,0.00030137,7,"2024-05-26T02:10:58.369",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942418,1716689458378,"fUSD",-227.65261,0.00030137,7,"2024-05-26T02:10:58.378",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942419,1716689458387,"fUSD",-227.65261,0.00030137,7,"2024-05-26T02:10:58.387",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942420,1716689458397,"fUSD",-227.65261,0.00030137,7,"2024-05-26T02:10:58.397",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942421,1716689458407,"fUSD",-227.65261,0.00030137,7,"2024-05-26T02:10:58.407",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942422,1716689458416,"fUSD",-227.65261,0.00030137,7,"2024-05-26T02:10:58.416",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942423,1716689458425,"fUSD",-227.65261,0.00030137,7,"2024-05-26T02:10:58.425",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942424,1716689458435,"fUSD",-227.65261,0.00030137,7,"2024-05-26T02:10:58.435",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942425,1716689458448,"fUSD",-227.65261,0.00030137,7,"2024-05-26T02:10:58.448",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942426,1716689458458,"fUSD",-227.65261,0.00030137,7,"2024-05-26T02:10:58.458",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942427,1716689458467,"fUSD",-227.65261,0.00030137,7,"2024-05-26T02:10:58.467",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942428,1716689458477,"fUSD",-227.65261,0.00030137,7,"2024-05-26T02:10:58.477",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942429,1716689458486,"fUSD",-227.65261,0.00030137,7,"2024-05-26T02:10:58.486",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942430,1716689458496,"fUSD",-227.65261,0.00030137,7,"2024-05-26T02:10:58.496",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942431,1716689458505,"fUSD",-227.65261,0.00030137,7,"2024-05-26T02:10:58.505",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942432,1716689458514,"fUSD",-227.65261,0.00030137,7,"2024-05-26T02:10:58.514",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942433,1716689458525,"fUSD",-22483.4,0.00030137,2,"2024-05-26T02:10:58.525",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942434,1716689458534,"fUSD",-151.0,0.00030137,7,"2024-05-26T02:10:58.534",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942435,1716689458543,"fUSD",-155.365801,0.00030137,7,"2024-05-26T02:10:58.543",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942436,1716689458552,"fUSD",-151.0,0.00030137,7,"2024-05-26T02:10:58.552",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942437,1716689458562,"fUSD",-151.0,0.00030137,7,"2024-05-26T02:10:58.562",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942438,1716689458571,"fUSD",-151.0,0.00030137,7,"2024-05-26T02:10:58.571",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942439,1716689458580,"fUSD",-151.0,0.00030143,2,"2024-05-26T02:10:58.580",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942440,1716689458589,"fUSD",-200.79277647,0.00030173,2,"2024-05-26T02:10:58.589",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942441,1716689458598,"fUSD",-150.0,0.00030192,7,"2024-05-26T02:10:58.598",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942442,1716689458608,"fUSD",-253.57429759,0.00030192,7,"2024-05-26T02:10:58.608",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942443,1716689458618,"fUSD",-150.0,0.00030192,7,"2024-05-26T02:10:58.618",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942444,1716689458627,"fUSD",-150.0,0.00030192,7,"2024-05-26T02:10:58.627",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942445,1716689458636,"fUSD",-150.0,0.00030192,7,"2024-05-26T02:10:58.636",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942446,1716689458645,"fUSD",-403.10921416,0.00030192,30,"2024-05-26T02:10:58.645",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942447,1716689458654,"fUSD",-150.0,0.00030276,7,"2024-05-26T02:10:58.654",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942448,1716689458663,"fUSD",-150.0,0.000303,6,"2024-05-26T02:10:58.663",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942449,1716689458672,"fUSD",-1009.26,0.00030315,2,"2024-05-26T02:10:58.672",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942450,1716689458681,"fUSD",-346.81160788,0.00030351,2,"2024-05-26T02:10:58.681",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942451,1716689458690,"fUSD",-150.0,0.0003036,7,"2024-05-26T02:10:58.690",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942452,1716689458700,"fUSD",-172.94,0.00030366,2,"2024-05-26T02:10:58.700",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942453,1716689458709,"fUSD",-440.0,0.00030367,2,"2024-05-26T02:10:58.709",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942454,1716689458718,"fUSD",-445.0,0.00030367,2,"2024-05-26T02:10:58.718",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942455,1716689458728,"fUSD",-446.541,0.00030367,2,"2024-05-26T02:10:58.728",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942456,1716689458737,"fUSD",-5138.0,0.00030367,2,"2024-05-26T02:10:58.737",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942457,1716689458746,"fUSD",-1021.32,0.00030367,2,"2024-05-26T02:10:58.746",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942458,1716689458755,"fUSD",-151.78,0.00030374,2,"2024-05-26T02:10:58.755",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942459,1716689458765,"fUSD",-2896.32357931,0.0003038,4,"2024-05-26T02:10:58.765",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942460,1716689458774,"fUSD",-150.0,0.00030402,7,"2024-05-26T02:10:58.774",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942461,1716689458783,"fUSD",-151.54,0.00030411,2,"2024-05-26T02:10:58.783",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942462,1716689458792,"fUSD",-11604.32610441,0.00030422,2,"2024-05-26T02:10:58.792",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942463,1716689458802,"fUSD",-155.225501,0.00030422,7,"2024-05-26T02:10:58.802",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942464,1716689458811,"fUSD",-155.225502,0.00030422,7,"2024-05-26T02:10:58.811",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942465,1716689458820,"fUSD",-541.236568,0.00030422,7,"2024-05-26T02:10:58.820",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942466,1716689458830,"fUSD",-541.236573,0.00030422,7,"2024-05-26T02:10:58.830",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942467,1716689458839,"fUSD",-766.105193,0.00030422,7,"2024-05-26T02:10:58.839",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942468,1716689458848,"fUSD",-151.0,0.00030422,7,"2024-05-26T02:10:58.848",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942469,1716689458857,"fUSD",-766.105202,0.00030422,7,"2024-05-26T02:10:58.857",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942470,1716689458867,"fUSD",-300.0,0.00030426,2,"2024-05-26T02:10:58.867",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942471,1716689458876,"fUSD",-150.0,0.00030444,7,"2024-05-26T02:10:58.876",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942472,1716689458885,"fUSD",-778.0,0.000305,19,"2024-05-26T02:10:58.885",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942473,1716689458894,"fUSD",-1000.0,0.00030527,2,"2024-05-26T02:10:58.894",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942474,1716689458903,"fUSD",-150.0,0.00030528,7,"2024-05-26T02:10:58.903",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942475,1716689458912,"fUSD",-151.0,0.00030575,7,"2024-05-26T02:10:58.912",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942476,1716689458921,"fUSD",-195.439331,0.00030575,7,"2024-05-26T02:10:58.921",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942477,1716689458931,"fUSD",-195.439328,0.00030575,7,"2024-05-26T02:10:58.931",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942478,1716689458940,"fUSD",-885.357674,0.00030575,7,"2024-05-26T02:10:58.940",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942479,1716689458949,"fUSD",-885.35768,0.00030575,7,"2024-05-26T02:10:58.949",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942480,1716689458958,"fUSD",-799.110548,0.00030575,7,"2024-05-26T02:10:58.958",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942481,1716689458968,"fUSD",-799.110546,0.00030575,7,"2024-05-26T02:10:58.968",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942482,1716689458978,"fUSD",-1312.443375,0.00030575,7,"2024-05-26T02:10:58.978",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942483,1716689458987,"fUSD",-1312.443381,0.00030575,7,"2024-05-26T02:10:58.987",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942484,1716689458997,"fUSD",-150.0,0.00030612,7,"2024-05-26T02:10:58.997",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942485,1716689459006,"fUSD",-150.0,0.00030612,7,"2024-05-26T02:10:59.006",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942486,1716689459017,"fUSD",-3903.0381456,0.00030636,2,"2024-05-26T02:10:59.017",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942487,1716689459026,"fUSD",-151.0,0.00030652,7,"2024-05-26T02:10:59.026",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942488,1716689459036,"fUSD",-227.65261,0.00030652,7,"2024-05-26T02:10:59.036",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942489,1716689459046,"fUSD",-227.652607,0.00030652,7,"2024-05-26T02:10:59.046",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942490,1716689459055,"fUSD",-184.784921,0.00030652,7,"2024-05-26T02:10:59.055",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942491,1716689459064,"fUSD",-184.784928,0.00030652,7,"2024-05-26T02:10:59.064",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942492,1716689459073,"fUSD",-1042.325451,0.00030652,7,"2024-05-26T02:10:59.073",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942493,1716689459082,"fUSD",-1042.325442,0.00030652,7,"2024-05-26T02:10:59.082",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942494,1716689459091,"fUSD",-334.00783,0.00030652,7,"2024-05-26T02:10:59.091",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942495,1716689459100,"fUSD",-319.818968,0.00030652,7,"2024-05-26T02:10:59.100",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942496,1716689459109,"fUSD",-319.818975,0.00030652,7,"2024-05-26T02:10:59.109",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942497,1716689459118,"fUSD",-151.0,0.00030652,7,"2024-05-26T02:10:59.118",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942498,1716689459127,"fUSD",-236.788383,0.00030652,7,"2024-05-26T02:10:59.127",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942499,1716689459136,"fUSD",-236.788388,0.00030652,7,"2024-05-26T02:10:59.136",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942500,1716689459146,"fUSD",-151.0,0.00030652,7,"2024-05-26T02:10:59.146",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942501,1716689459156,"fUSD",-171.207359,0.00030652,7,"2024-05-26T02:10:59.156",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942502,1716689459165,"fUSD",-415.94,0.00030652,2,"2024-05-26T02:10:59.165",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942503,1716689459174,"fUSD",-415.94,0.00030652,2,"2024-05-26T02:10:59.174",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942504,1716689459183,"fUSD",-412.09,0.00030652,2,"2024-05-26T02:10:59.183",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942505,1716689459192,"fUSD",-415.94,0.00030673,2,"2024-05-26T02:10:59.192",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942506,1716689459201,"fUSD",-1066.3,0.00030673,2,"2024-05-26T02:10:59.201",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942507,1716689459210,"fUSD",-415.94,0.00030673,2,"2024-05-26T02:10:59.210",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942508,1716689459219,"fUSD",-415.94,0.00030673,2,"2024-05-26T02:10:59.219",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942509,1716689459228,"fUSD",-415.94,0.00030673,2,"2024-05-26T02:10:59.228",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942510,1716689459238,"fUSD",-150.0,0.00030696,7,"2024-05-26T02:10:59.238",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942511,1716689459247,"fUSD",-2116.5,0.000307,2,"2024-05-26T02:10:59.247",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942512,1716689459256,"fUSD",-2259.26,0.000307,2,"2024-05-26T02:10:59.256",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942513,1716689459266,"fUSD",-595.73,0.0003074,2,"2024-05-26T02:10:59.266",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942514,1716689459276,"fUSD",-3564.6011046,0.00030779,2,"2024-05-26T02:10:59.276",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942515,1716689459285,"fUSD",-405.0072565,0.00030779,2,"2024-05-26T02:10:59.285",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942516,1716689459294,"fUSD",-1450.2965541,0.00030779,2,"2024-05-26T02:10:59.294",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942517,1716689459303,"fUSD",-1550.3283881,0.00030779,2,"2024-05-26T02:10:59.303",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942518,1716689459313,"fUSD",-22535.058917,0.00030779,2,"2024-05-26T02:10:59.313",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942519,1716689459322,"fUSD",-23432.8082647,0.00030779,2,"2024-05-26T02:10:59.322",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942520,1716689459331,"fUSD",-407.4112546,0.00030779,2,"2024-05-26T02:10:59.331",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942521,1716689459341,"fUSD",-550.3836303,0.00030779,2,"2024-05-26T02:10:59.341",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942522,1716689459350,"fUSD",-150.0,0.00030779,7,"2024-05-26T02:10:59.350",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942523,1716689459360,"fUSD",-300.0,0.00030797,2,"2024-05-26T02:10:59.360",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942524,1716689459370,"fUSD",-2000.0,0.000308,4,"2024-05-26T02:10:59.370",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942525,1716689459381,"fUSD",-2000.0,0.000308,4,"2024-05-26T02:10:59.381",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942526,1716689459392,"fUSD",-73801.40193059,0.000308,2,"2024-05-26T02:10:59.392",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942527,1716689459402,"fUSD",-151.0,0.000308,7,"2024-05-26T02:10:59.402",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942528,1716689459411,"fUSD",-151.0,0.000308,7,"2024-05-26T02:10:59.411",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942529,1716689459419,"fUSD",-151.0,0.000308,7,"2024-05-26T02:10:59.419",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942530,1716689459429,"fUSD",-151.0,0.000308,7,"2024-05-26T02:10:59.429",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942531,1716689459441,"fUSD",-408.253339,0.000308,2,"2024-05-26T02:10:59.441",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942532,1716689459451,"fUSD",-150.0,0.000308,6,"2024-05-26T02:10:59.451",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942533,1716689459461,"fUSD",-150.0,0.00030821,7,"2024-05-26T02:10:59.461",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942534,1716689459471,"fUSD",-684.75785185,0.00030838,4,"2024-05-26T02:10:59.471",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942535,1716689459482,"fUSD",-150.0,0.00030863,7,"2024-05-26T02:10:59.482",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942536,1716689459492,"fUSD",-150.0,0.00030863,7,"2024-05-26T02:10:59.492",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942537,1716689459501,"fUSD",-6315.30563994,0.00030895,2,"2024-05-26T02:10:59.501",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942538,1716689459512,"fUSD",-254.89870969,0.0003092,4,"2024-05-26T02:10:59.512",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942539,1716689459521,"fUSD",-150.0,0.00030947,7,"2024-05-26T02:10:59.521",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942540,1716689459532,"fUSD",-11604.32610441,0.00030969,2,"2024-05-26T02:10:59.532",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942541,1716689459541,"fUSD",-380.0,0.0003097,2,"2024-05-26T02:10:59.541",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942542,1716689459550,"fUSD",-380.0,0.00030972,2,"2024-05-26T02:10:59.550",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942543,1716689459559,"fUSD",-380.0,0.00030979,2,"2024-05-26T02:10:59.559",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942544,1716689459568,"fUSD",-380.0,0.00030982,2,"2024-05-26T02:10:59.568",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942545,1716689459577,"fUSD",-370.64,0.00030987,2,"2024-05-26T02:10:59.577",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942546,1716689459586,"fUSD",-380.0,0.00030993,2,"2024-05-26T02:10:59.586",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942547,1716689459595,"fUSD",-380.0,0.00030997,2,"2024-05-26T02:10:59.595",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942548,1716689459605,"fUSD",-150.0,0.00031,10,"2024-05-26T02:10:59.605",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942549,1716689459614,"fUSD",-1800.0,0.00031,32,"2024-05-26T02:10:59.614",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942550,1716689459624,"fUSD",-360.38765532,0.00031,2,"2024-05-26T02:10:59.624",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942551,1716689459633,"fUSD",-1403.27529806,0.00031,4,"2024-05-26T02:10:59.633",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942552,1716689459642,"fUSD",-1397.42664065,0.00031,4,"2024-05-26T02:10:59.642",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942553,1716689459651,"fUSD",-155.0,0.00031,2,"2024-05-26T02:10:59.651",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942554,1716689459661,"fUSD",-400.0,0.00031,2,"2024-05-26T02:10:59.661",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942555,1716689459670,"fUSD",-519.68,0.00031,20,"2024-05-26T02:10:59.670",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942556,1716689459679,"fUSD",-778.0,0.00031,19,"2024-05-26T02:10:59.679",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942557,1716689459688,"fUSD",-380.0,0.00031001,2,"2024-05-26T02:10:59.688",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942558,1716689459697,"fUSD",-380.0,0.00031017,2,"2024-05-26T02:10:59.697",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942559,1716689459707,"fUSD",-150.0,0.00031031,7,"2024-05-26T02:10:59.707",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942560,1716689459716,"fUSD",-150.0,0.00031031,7,"2024-05-26T02:10:59.716",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942561,1716689459725,"fUSD",-150.0,0.00031031,7,"2024-05-26T02:10:59.725",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942562,1716689459735,"fUSD",-757.14046294,0.00031047,2,"2024-05-26T02:10:59.735",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942563,1716689459743,"fUSD",-684.28387357,0.0003105,2,"2024-05-26T02:10:59.743",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942564,1716689459752,"fUSD",-7641.50522567,0.00031051,2,"2024-05-26T02:10:59.752",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942565,1716689459761,"fUSD",-152.0,0.00031066,6,"2024-05-26T02:10:59.761",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942566,1716689459770,"fUSD",-900.0,0.00031081,10,"2024-05-26T02:10:59.770",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942567,1716689459779,"fUSD",-150.0,0.00031115,7,"2024-05-26T02:10:59.779",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942568,1716689459788,"fUSD",-346.81160788,0.00031137,2,"2024-05-26T02:10:59.788",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942569,1716689459798,"fUSD",-300.0,0.00031168,2,"2024-05-26T02:10:59.798",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942570,1716689459807,"fUSD",-170.59,0.00031183,2,"2024-05-26T02:10:59.807",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942571,1716689459816,"fUSD",-150.0,0.00031199,7,"2024-05-26T02:10:59.816",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942572,1716689459825,"fUSD",-301.05,0.000312,2,"2024-05-26T02:10:59.825",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942573,1716689459835,"fUSD",-702.76,0.000312,2,"2024-05-26T02:10:59.835",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942574,1716689459846,"fUSD",-150.0,0.000312,2,"2024-05-26T02:10:59.846",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942575,1716689459855,"fUSD",-150.0,0.000312,2,"2024-05-26T02:10:59.855",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942576,1716689459866,"fUSD",-150.0,0.000312,2,"2024-05-26T02:10:59.866",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942577,1716689459877,"fUSD",-746.5,0.000312,2,"2024-05-26T02:10:59.877",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942578,1716689459886,"fUSD",-150.0,0.000312,2,"2024-05-26T02:10:59.886",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942579,1716689459895,"fUSD",-326.33,0.000312,2,"2024-05-26T02:10:59.895",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942580,1716689459904,"fUSD",-150.0,0.000312,2,"2024-05-26T02:10:59.904",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942581,1716689459913,"fUSD",-150.0,0.000312,2,"2024-05-26T02:10:59.913",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942582,1716689459923,"fUSD",-150.0,0.000312,2,"2024-05-26T02:10:59.923",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942583,1716689459932,"fUSD",-1055.31,0.000312,2,"2024-05-26T02:10:59.932",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942584,1716689459941,"fUSD",-152.0,0.000312,2,"2024-05-26T02:10:59.941",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942585,1716689459950,"fUSD",-150.81,0.000312,2,"2024-05-26T02:10:59.950",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942586,1716689459959,"fUSD",-151.16,0.000312,2,"2024-05-26T02:10:59.959",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942587,1716689459969,"fUSD",-150.0,0.000312,2,"2024-05-26T02:10:59.969",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942588,1716689459979,"fUSD",-150.0,0.000312,2,"2024-05-26T02:10:59.979",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942589,1716689459989,"fUSD",-150.0,0.000312,2,"2024-05-26T02:10:59.989",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942590,1716689459998,"fUSD",-150.0,0.00031241,7,"2024-05-26T02:10:59.998",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942591,1716689460007,"fUSD",-150.0,0.00031283,7,"2024-05-26T02:11:00.007",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942592,1716689460017,"fUSD",-304.62,0.00031285,2,"2024-05-26T02:11:00.017",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942593,1716689460027,"fUSD",-150.0,0.000313,7,"2024-05-26T02:11:00.027",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942594,1716689460036,"fUSD",-150.0,0.00031366,7,"2024-05-26T02:11:00.036",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942595,1716689460045,"fUSD",-304.62,0.0003137,2,"2024-05-26T02:11:00.045",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942596,1716689460055,"fUSD",-2116.5,0.000314,2,"2024-05-26T02:11:00.055",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942597,1716689460063,"fUSD",-2259.26,0.000314,2,"2024-05-26T02:11:00.063",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942598,1716689460073,"fUSD",-18335.5630213,0.0003143,4,"2024-05-26T02:11:00.073",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942599,1716689460082,"fUSD",-150.0,0.0003145,7,"2024-05-26T02:11:00.082",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942600,1716689460092,"fUSD",-150.0,0.0003145,7,"2024-05-26T02:11:00.092",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942601,1716689460101,"fUSD",-885.0,0.0003147,15,"2024-05-26T02:11:00.101",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942602,1716689460111,"fUSD",-885.0,0.0003147,15,"2024-05-26T02:11:00.111",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942603,1716689460120,"fUSD",-885.0,0.0003148,15,"2024-05-26T02:11:00.120",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942604,1716689460128,"fUSD",-885.0,0.0003148,15,"2024-05-26T02:11:00.128",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942605,1716689460138,"fUSD",-151.0,0.00031484,7,"2024-05-26T02:11:00.138",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942606,1716689460147,"fUSD",-151.0,0.00031484,7,"2024-05-26T02:11:00.147",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942607,1716689460158,"fUSD",-153.08604,0.00031484,7,"2024-05-26T02:11:00.158",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942608,1716689460168,"fUSD",-151.915185,0.00031484,7,"2024-05-26T02:11:00.168",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942609,1716689460178,"fUSD",-885.0,0.0003149,15,"2024-05-26T02:11:00.178",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942610,1716689460187,"fUSD",-885.0,0.0003149,15,"2024-05-26T02:11:00.187",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942611,1716689460197,"fUSD",-150.0,0.000315,10,"2024-05-26T02:11:00.197",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942612,1716689460207,"fUSD",-778.0,0.000315,20,"2024-05-26T02:11:00.207",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942613,1716689460216,"fUSD",-28228.53317734,0.00031503,2,"2024-05-26T02:11:00.216",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942614,1716689460225,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:00.225",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942615,1716689460236,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:00.236",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942616,1716689460245,"fUSD",-458.83471237,0.00031506,5,"2024-05-26T02:11:00.245",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942617,1716689460256,"fUSD",-151.0,0.00031506,7,"2024-05-26T02:11:00.256",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942618,1716689460265,"fUSD",-151.0,0.00031506,7,"2024-05-26T02:11:00.265",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942619,1716689460275,"fUSD",-151.0,0.00031506,7,"2024-05-26T02:11:00.275",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942620,1716689460284,"fUSD",-160.03899924,0.00031506,2,"2024-05-26T02:11:00.284",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942621,1716689460293,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:00.293",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942622,1716689460303,"fUSD",-519.01035166,0.00031506,5,"2024-05-26T02:11:00.303",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942623,1716689460312,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:00.312",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942624,1716689460322,"fUSD",-625.53862055,0.00031506,5,"2024-05-26T02:11:00.322",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942625,1716689460331,"fUSD",-322.54214196,0.00031506,2,"2024-05-26T02:11:00.331",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942626,1716689460340,"fUSD",-200.82430841,0.00031506,21,"2024-05-26T02:11:00.340",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942627,1716689460349,"fUSD",-501.94094119,0.00031506,5,"2024-05-26T02:11:00.349",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942628,1716689460359,"fUSD",-506.56154499,0.00031506,5,"2024-05-26T02:11:00.359",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942629,1716689460368,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:00.368",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942630,1716689460377,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:00.377",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942631,1716689460387,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:00.387",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942632,1716689460396,"fUSD",-430.1606895,0.00031506,4,"2024-05-26T02:11:00.396",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942633,1716689460404,"fUSD",-501.88448265,0.00031506,5,"2024-05-26T02:11:00.404",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942634,1716689460414,"fUSD",-515.88924908,0.00031506,5,"2024-05-26T02:11:00.414",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942635,1716689460423,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:00.423",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942636,1716689460433,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:00.433",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942637,1716689460448,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:00.448",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942638,1716689460457,"fUSD",-151.0,0.00031506,7,"2024-05-26T02:11:00.457",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942639,1716689460466,"fUSD",-500.0,0.00031506,2,"2024-05-26T02:11:00.466",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942640,1716689460475,"fUSD",-237.537097,0.00031506,7,"2024-05-26T02:11:00.475",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942641,1716689460486,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:00.486",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942642,1716689460496,"fUSD",-513.81297891,0.00031506,5,"2024-05-26T02:11:00.496",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942643,1716689460505,"fUSD",-514.48692159,0.00031506,5,"2024-05-26T02:11:00.505",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942644,1716689460515,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:00.515",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942645,1716689460524,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:00.524",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942646,1716689460534,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:00.534",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942647,1716689460543,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:00.543",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942648,1716689460552,"fUSD",-467.10362994,0.00031506,5,"2024-05-26T02:11:00.552",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942649,1716689460562,"fUSD",-489.88715783,0.00031506,5,"2024-05-26T02:11:00.562",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942650,1716689460712,"fUSD",-514.74257775,0.00031506,5,"2024-05-26T02:11:00.712",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942651,1716689460742,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:00.742",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942652,1716689460751,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:00.751",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942653,1716689460760,"fUSD",-505.08009512,0.00031506,5,"2024-05-26T02:11:00.760",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942654,1716689460769,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:00.769",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942655,1716689460779,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:00.779",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942656,1716689460788,"fUSD",-516.77673177,0.00031506,5,"2024-05-26T02:11:00.788",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942657,1716689460799,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:00.799",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942658,1716689460808,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:00.808",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942659,1716689460820,"fUSD",-513.0454961,0.00031506,5,"2024-05-26T02:11:00.820",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942660,1716689460830,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:00.830",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942661,1716689460839,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:00.839",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942662,1716689460849,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:00.849",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942663,1716689460858,"fUSD",-1927.39,0.00031506,5,"2024-05-26T02:11:00.858",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942664,1716689460868,"fUSD",-530.10003,0.00031506,5,"2024-05-26T02:11:00.868",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942665,1716689460876,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:00.876",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942666,1716689460886,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:00.886",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942667,1716689460894,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:00.894",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942668,1716689460904,"fUSD",-543.35,0.00031506,5,"2024-05-26T02:11:00.904",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942669,1716689460914,"fUSD",-588.06783614,0.00031506,5,"2024-05-26T02:11:00.914",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942670,1716689460924,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:00.924",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942671,1716689460933,"fUSD",-521.01706486,0.00031506,5,"2024-05-26T02:11:00.933",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942672,1716689460942,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:00.942",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942673,1716689460951,"fUSD",-526.1999235,0.00031506,5,"2024-05-26T02:11:00.951",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942674,1716689460961,"fUSD",-415.27361188,0.00031506,2,"2024-05-26T02:11:00.961",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942675,1716689460969,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:00.969",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942676,1716689460979,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:00.979",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942677,1716689460989,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:00.989",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942678,1716689460998,"fUSD",-537.1216882,0.00031506,5,"2024-05-26T02:11:00.998",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942679,1716689461008,"fUSD",-514.92786418,0.00031506,5,"2024-05-26T02:11:01.008",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942680,1716689461017,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.017",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942681,1716689461027,"fUSD",-244.59260809,0.00031506,5,"2024-05-26T02:11:01.027",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942682,1716689461036,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.036",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942683,1716689461045,"fUSD",-527.24059813,0.00031506,5,"2024-05-26T02:11:01.045",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942684,1716689461054,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.054",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942685,1716689461063,"fUSD",-514.75496108,0.00031506,5,"2024-05-26T02:11:01.063",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942686,1716689461073,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.073",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942687,1716689461082,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.082",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942688,1716689461092,"fUSD",-531.41767523,0.00031506,5,"2024-05-26T02:11:01.092",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942689,1716689461102,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.102",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942690,1716689461112,"fUSD",-505.87294275,0.00031506,5,"2024-05-26T02:11:01.112",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942691,1716689461121,"fUSD",-1000.0,0.00031506,2,"2024-05-26T02:11:01.121",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942692,1716689461130,"fUSD",-302.13773331,0.00031506,5,"2024-05-26T02:11:01.130",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942693,1716689461140,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.140",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942694,1716689461149,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.149",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942695,1716689461159,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.159",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942696,1716689461168,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.168",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942697,1716689461177,"fUSD",-549.92688239,0.00031506,5,"2024-05-26T02:11:01.177",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942698,1716689461187,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.187",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942699,1716689461196,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.196",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942700,1716689461205,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.205",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942701,1716689461214,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.214",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942702,1716689461223,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.223",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942703,1716689461232,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.232",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942704,1716689461242,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.242",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942705,1716689461251,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.251",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942706,1716689461260,"fUSD",-157.04082406,0.00031506,5,"2024-05-26T02:11:01.260",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942707,1716689461270,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.270",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942708,1716689461279,"fUSD",-522.9685719,0.00031506,5,"2024-05-26T02:11:01.279",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942709,1716689461288,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.288",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942710,1716689461298,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.298",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942711,1716689461307,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.307",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942712,1716689461316,"fUSD",-500.0,0.00031506,2,"2024-05-26T02:11:01.316",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942713,1716689461326,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.326",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942714,1716689461335,"fUSD",-156.57029197,0.00031506,5,"2024-05-26T02:11:01.335",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942715,1716689461344,"fUSD",-560.69835435,0.00031506,5,"2024-05-26T02:11:01.344",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942716,1716689461354,"fUSD",-509.01018943,0.00031506,5,"2024-05-26T02:11:01.354",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942717,1716689461362,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.362",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942718,1716689461371,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.371",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942719,1716689461381,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.381",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942720,1716689461390,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.390",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942721,1716689461399,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.399",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942722,1716689461409,"fUSD",-627.16,0.00031506,5,"2024-05-26T02:11:01.409",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942723,1716689461419,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.419",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942724,1716689461428,"fUSD",-517.35874011,0.00031506,5,"2024-05-26T02:11:01.428",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942725,1716689461438,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.438",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942726,1716689461450,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.450",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942727,1716689461459,"fUSD",-518.94008374,0.00031506,5,"2024-05-26T02:11:01.459",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942728,1716689461468,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.468",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942729,1716689461477,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.477",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942730,1716689461488,"fUSD",-566.58,0.00031506,5,"2024-05-26T02:11:01.488",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942731,1716689461498,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.498",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942732,1716689461507,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.507",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942733,1716689461517,"fUSD",-1380.9747916,0.00031506,5,"2024-05-26T02:11:01.517",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942734,1716689461527,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.527",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942735,1716689461536,"fUSD",-510.82738005,0.00031506,5,"2024-05-26T02:11:01.536",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942736,1716689461545,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.545",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942737,1716689461554,"fUSD",-543.67492951,0.00031506,5,"2024-05-26T02:11:01.554",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942738,1716689461563,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.563",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942739,1716689461572,"fUSD",-524.8245897,0.00031506,5,"2024-05-26T02:11:01.572",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942740,1716689461582,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.582",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942741,1716689461592,"fUSD",-514.98661294,0.00031506,5,"2024-05-26T02:11:01.592",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942742,1716689461601,"fUSD",-531.00814468,0.00031506,5,"2024-05-26T02:11:01.601",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942743,1716689461612,"fUSD",-229.88313883,0.00031506,5,"2024-05-26T02:11:01.612",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942744,1716689461621,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.621",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942745,1716689461631,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.631",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942746,1716689461640,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.640",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942747,1716689461649,"fUSD",-514.07123405,0.00031506,5,"2024-05-26T02:11:01.649",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942748,1716689461659,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.659",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942749,1716689461668,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.668",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942750,1716689461678,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.678",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942751,1716689461688,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.688",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942752,1716689461697,"fUSD",-533.1338092,0.00031506,5,"2024-05-26T02:11:01.697",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942753,1716689461706,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.706",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942754,1716689461715,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.715",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942755,1716689461725,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.725",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942756,1716689461734,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.734",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942757,1716689461743,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.743",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942758,1716689461753,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.753",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942759,1716689461762,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.762",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942760,1716689461772,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.772",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942761,1716689461782,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.782",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942762,1716689461792,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.792",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942763,1716689461802,"fUSD",-509.51,0.00031506,5,"2024-05-26T02:11:01.802",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942764,1716689461812,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.812",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942765,1716689461821,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.821",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942766,1716689461831,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.831",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942767,1716689461840,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.840",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942768,1716689461851,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.851",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942769,1716689461860,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.860",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942770,1716689461869,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.869",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942771,1716689461878,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.878",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942772,1716689461888,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.888",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942773,1716689461896,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.896",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942774,1716689461906,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.906",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942775,1716689461915,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.915",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942776,1716689461924,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.924",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942777,1716689461934,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.934",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942778,1716689461943,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.943",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942779,1716689461954,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:01.954",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942780,1716689461963,"fUSD",-153.61575375,0.00031506,5,"2024-05-26T02:11:01.963",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942781,1716689461973,"fUSD",-507.14359457,0.00031506,5,"2024-05-26T02:11:01.973",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942782,1716689461983,"fUSD",-536.31677532,0.00031506,5,"2024-05-26T02:11:01.983",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942783,1716689461994,"fUSD",-500.0,0.00031506,2,"2024-05-26T02:11:01.994",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942784,1716689462003,"fUSD",-531.0138103,0.00031506,5,"2024-05-26T02:11:02.003",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942785,1716689462012,"fUSD",-531.24891588,0.00031506,5,"2024-05-26T02:11:02.012",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942786,1716689462022,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.022",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942787,1716689462032,"fUSD",-534.28090159,0.00031506,5,"2024-05-26T02:11:02.032",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942788,1716689462041,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.041",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942789,1716689462050,"fUSD",-540.1262074,0.00031506,5,"2024-05-26T02:11:02.050",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942790,1716689462060,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.060",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942791,1716689462069,"fUSD",-521.17538545,0.00031506,5,"2024-05-26T02:11:02.069",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942792,1716689462079,"fUSD",-510.0,0.00031506,5,"2024-05-26T02:11:02.079",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942793,1716689462088,"fUSD",-587.49,0.00031506,5,"2024-05-26T02:11:02.088",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942794,1716689462097,"fUSD",-506.18579582,0.00031506,5,"2024-05-26T02:11:02.097",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942795,1716689462107,"fUSD",-518.81322726,0.00031506,5,"2024-05-26T02:11:02.107",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942796,1716689462117,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.117",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942797,1716689462126,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.126",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942798,1716689462135,"fUSD",-534.7261052,0.00031506,5,"2024-05-26T02:11:02.135",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942799,1716689462144,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.144",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942800,1716689462154,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.154",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942801,1716689462163,"fUSD",-536.31636396,0.00031506,5,"2024-05-26T02:11:02.163",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942802,1716689462172,"fUSD",-184.01028883,0.00031506,5,"2024-05-26T02:11:02.172",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942803,1716689462182,"fUSD",-529.61640758,0.00031506,5,"2024-05-26T02:11:02.182",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942804,1716689462192,"fUSD",-511.98952453,0.00031506,5,"2024-05-26T02:11:02.192",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942805,1716689462202,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.202",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942806,1716689462211,"fUSD",-522.82908069,0.00031506,5,"2024-05-26T02:11:02.211",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942807,1716689462221,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.221",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942808,1716689462231,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.231",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942809,1716689462242,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.242",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942810,1716689462252,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.252",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942811,1716689462261,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.261",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942812,1716689462270,"fUSD",-513.46635671,0.00031506,5,"2024-05-26T02:11:02.270",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942813,1716689462280,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.280",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942814,1716689462289,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.289",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942815,1716689462298,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.298",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942816,1716689462307,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.307",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942817,1716689462317,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.317",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942818,1716689462327,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.327",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942819,1716689462336,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.336",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942820,1716689462345,"fUSD",-341.01194349,0.00031506,5,"2024-05-26T02:11:02.345",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942821,1716689462354,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.354",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942822,1716689462363,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.363",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942823,1716689462372,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.372",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942824,1716689462381,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.381",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942825,1716689462390,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.390",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942826,1716689462400,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.400",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942827,1716689462409,"fUSD",-506.02771465,0.00031506,5,"2024-05-26T02:11:02.409",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942828,1716689462419,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.419",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942829,1716689462428,"fUSD",-508.6031343,0.00031506,5,"2024-05-26T02:11:02.428",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942830,1716689462439,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.439",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942831,1716689462451,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.451",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942832,1716689462460,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.460",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942833,1716689462470,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.470",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942834,1716689462479,"fUSD",-528.75815105,0.00031506,5,"2024-05-26T02:11:02.479",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942835,1716689462492,"fUSD",-212.17460456,0.00031506,5,"2024-05-26T02:11:02.492",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942836,1716689462501,"fUSD",-508.8488253,0.00031506,5,"2024-05-26T02:11:02.501",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942837,1716689462510,"fUSD",-519.29720377,0.00031506,5,"2024-05-26T02:11:02.510",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942838,1716689462522,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.522",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942839,1716689462531,"fUSD",-508.87342168,0.00031506,5,"2024-05-26T02:11:02.531",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942840,1716689462541,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.541",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942841,1716689462550,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.550",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942842,1716689462560,"fUSD",-509.52867004,0.00031506,5,"2024-05-26T02:11:02.560",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942843,1716689462570,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.570",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942844,1716689462580,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.580",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942845,1716689462589,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.589",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942846,1716689462599,"fUSD",-812.03,0.00031506,5,"2024-05-26T02:11:02.599",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942847,1716689462609,"fUSD",-486.6630332,0.00031506,5,"2024-05-26T02:11:02.609",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942848,1716689462619,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.619",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942849,1716689462628,"fUSD",-511.43526385,0.00031506,5,"2024-05-26T02:11:02.628",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942850,1716689462638,"fUSD",-215.7957221,0.00031506,5,"2024-05-26T02:11:02.638",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942851,1716689462648,"fUSD",-512.09780408,0.00031506,5,"2024-05-26T02:11:02.648",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942852,1716689462658,"fUSD",-287.7687986,0.00031506,5,"2024-05-26T02:11:02.658",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942853,1716689462668,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.668",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942854,1716689462678,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.678",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942855,1716689462688,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.688",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942856,1716689462698,"fUSD",-715.15,0.00031506,5,"2024-05-26T02:11:02.698",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942857,1716689462707,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.707",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942858,1716689462717,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.717",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942859,1716689462726,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.726",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942860,1716689462737,"fUSD",-224.03691963,0.00031506,5,"2024-05-26T02:11:02.737",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942861,1716689462746,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.746",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942862,1716689462756,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.756",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942863,1716689462765,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.765",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942864,1716689462774,"fUSD",-514.85582187,0.00031506,5,"2024-05-26T02:11:02.774",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942865,1716689462783,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.783",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942866,1716689462792,"fUSD",-509.97788705,0.00031506,5,"2024-05-26T02:11:02.792",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942867,1716689462801,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.801",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942868,1716689462811,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.811",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942869,1716689462820,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.820",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942870,1716689462829,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.829",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942871,1716689462838,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.838",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942872,1716689462847,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.847",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942873,1716689462856,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.856",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942874,1716689462865,"fUSD",-516.24039194,0.00031506,5,"2024-05-26T02:11:02.865",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942875,1716689462875,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.875",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942876,1716689462884,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.884",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942877,1716689462893,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.893",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942878,1716689462902,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.902",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942879,1716689462912,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.912",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942880,1716689462921,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.921",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942881,1716689462931,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.931",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942882,1716689462941,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.941",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942883,1716689462951,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.951",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942884,1716689462960,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.960",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942885,1716689462969,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.969",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942886,1716689462979,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.979",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942887,1716689462991,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:02.991",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942888,1716689463000,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.000",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942889,1716689463010,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.010",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942890,1716689463019,"fUSD",-567.44697804,0.00031506,5,"2024-05-26T02:11:03.019",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942891,1716689463028,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.028",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942892,1716689463037,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.037",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942893,1716689463046,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.046",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942894,1716689463055,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.055",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942895,1716689463065,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.065",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942896,1716689463075,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.075",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942897,1716689463085,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.085",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942898,1716689463095,"fUSD",-526.15359293,0.00031506,5,"2024-05-26T02:11:03.095",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942899,1716689463104,"fUSD",-500.0,0.00031506,2,"2024-05-26T02:11:03.104",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942900,1716689463114,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.114",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942901,1716689463123,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.123",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942902,1716689463132,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.132",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942903,1716689463141,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.141",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942904,1716689463150,"fUSD",-507.7879561,0.00031506,5,"2024-05-26T02:11:03.150",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942905,1716689463160,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.160",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942906,1716689463169,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.169",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942907,1716689463178,"fUSD",-521.59197137,0.00031506,5,"2024-05-26T02:11:03.178",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942908,1716689463188,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.188",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942909,1716689463196,"fUSD",-515.0262098,0.00031506,5,"2024-05-26T02:11:03.196",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942910,1716689463206,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.206",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942911,1716689463215,"fUSD",-510.85491871,0.00031506,5,"2024-05-26T02:11:03.215",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942912,1716689463226,"fUSD",-503.26175022,0.00031506,5,"2024-05-26T02:11:03.226",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942913,1716689463237,"fUSD",-523.1941899,0.00031506,5,"2024-05-26T02:11:03.237",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942914,1716689463246,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.246",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942915,1716689463255,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.255",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942916,1716689463264,"fUSD",-791.92,0.00031506,5,"2024-05-26T02:11:03.264",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942917,1716689463273,"fUSD",-525.55796084,0.00031506,5,"2024-05-26T02:11:03.273",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942918,1716689463283,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.283",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942919,1716689463292,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.292",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942920,1716689463302,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.302",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942921,1716689463311,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.311",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942922,1716689463321,"fUSD",-550.1134857,0.00031506,5,"2024-05-26T02:11:03.321",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942923,1716689463331,"fUSD",-504.52022677,0.00031506,5,"2024-05-26T02:11:03.331",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942924,1716689463340,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.340",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942925,1716689463350,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.350",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942926,1716689463360,"fUSD",-530.65481698,0.00031506,5,"2024-05-26T02:11:03.360",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942927,1716689463369,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.369",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942928,1716689463379,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.379",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942929,1716689463388,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.388",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942930,1716689463398,"fUSD",-1533.82,0.00031506,5,"2024-05-26T02:11:03.398",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942931,1716689463546,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.546",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942932,1716689463573,"fUSD",-521.52566301,0.00031506,5,"2024-05-26T02:11:03.573",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942933,1716689463583,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.583",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942934,1716689463592,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.592",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942935,1716689463602,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.602",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942936,1716689463611,"fUSD",-532.3358469,0.00031506,5,"2024-05-26T02:11:03.611",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942937,1716689463621,"fUSD",-1324.01,0.00031506,5,"2024-05-26T02:11:03.621",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942938,1716689463630,"fUSD",-510.72,0.00031506,5,"2024-05-26T02:11:03.630",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942939,1716689463640,"fUSD",-534.86227845,0.00031506,5,"2024-05-26T02:11:03.640",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942940,1716689463650,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.650",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942941,1716689463659,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.659",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942942,1716689463669,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.669",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942943,1716689463680,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.680",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942944,1716689463691,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.691",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942945,1716689463701,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.701",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942946,1716689463711,"fUSD",-574.44812592,0.00031506,5,"2024-05-26T02:11:03.711",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942947,1716689463720,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.720",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942948,1716689463731,"fUSD",-519.19094109,0.00031506,5,"2024-05-26T02:11:03.731",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942949,1716689463742,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.742",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942950,1716689463751,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.751",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942951,1716689463760,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.760",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942952,1716689463769,"fUSD",-745.95,0.00031506,5,"2024-05-26T02:11:03.769",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942953,1716689463778,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.778",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942954,1716689463787,"fUSD",-545.03896376,0.00031506,5,"2024-05-26T02:11:03.787",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942955,1716689463798,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.798",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942956,1716689463808,"fUSD",-152.66199662,0.00031506,2,"2024-05-26T02:11:03.808",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942957,1716689463818,"fUSD",-643.54,0.00031506,5,"2024-05-26T02:11:03.818",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942958,1716689463827,"fUSD",-1399.66,0.00031506,5,"2024-05-26T02:11:03.827",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942959,1716689463836,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.836",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942960,1716689463845,"fUSD",-500.0,0.00031506,2,"2024-05-26T02:11:03.845",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942961,1716689463855,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.855",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942962,1716689463864,"fUSD",-549.86,0.00031506,5,"2024-05-26T02:11:03.864",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942963,1716689463874,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.874",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942964,1716689463884,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.884",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942965,1716689463893,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.893",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942966,1716689463903,"fUSD",-510.17889461,0.00031506,5,"2024-05-26T02:11:03.903",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942967,1716689463912,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.912",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942968,1716689463922,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.922",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942969,1716689463931,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.931",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942970,1716689463940,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.940",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942971,1716689463949,"fUSD",-509.90612705,0.00031506,5,"2024-05-26T02:11:03.949",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942972,1716689463958,"fUSD",-464.14934074,0.00031506,5,"2024-05-26T02:11:03.958",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942973,1716689463967,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:03.967",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942974,1716689463977,"fUSD",-516.11404596,0.00031506,5,"2024-05-26T02:11:03.977",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942975,1716689463986,"fUSD",-642.01,0.00031506,5,"2024-05-26T02:11:03.986",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942976,1716689463996,"fUSD",-530.91396249,0.00031506,5,"2024-05-26T02:11:03.996",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942977,1716689464006,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.006",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942978,1716689464015,"fUSD",-524.59651192,0.00031506,5,"2024-05-26T02:11:04.015",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942979,1716689464024,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.024",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942980,1716689464034,"fUSD",-522.78244362,0.00031506,5,"2024-05-26T02:11:04.034",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942981,1716689464044,"fUSD",-703.66,0.00031506,5,"2024-05-26T02:11:04.044",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942982,1716689464054,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.054",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942983,1716689464063,"fUSD",-517.804403,0.00031506,5,"2024-05-26T02:11:04.063",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942984,1716689464073,"fUSD",-3714.68,0.00031506,5,"2024-05-26T02:11:04.073",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942985,1716689464082,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.082",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942986,1716689464092,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.092",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942987,1716689464101,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.101",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942988,1716689464112,"fUSD",-511.35058862,0.00031506,5,"2024-05-26T02:11:04.112",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942989,1716689464121,"fUSD",-651.9,0.00031506,5,"2024-05-26T02:11:04.121",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942990,1716689464131,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.131",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942991,1716689464140,"fUSD",-513.38785348,0.00031506,5,"2024-05-26T02:11:04.140",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942992,1716689464150,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.150",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942993,1716689464159,"fUSD",-519.15429315,0.00031506,5,"2024-05-26T02:11:04.159",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942994,1716689464169,"fUSD",-620.85,0.00031506,5,"2024-05-26T02:11:04.169",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942995,1716689464178,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.178",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942996,1716689464188,"fUSD",-527.4905992,0.00031506,5,"2024-05-26T02:11:04.188",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942997,1716689464197,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.197",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942998,1716689464207,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.207",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327942999,1716689464217,"fUSD",-515.83214707,0.00031506,5,"2024-05-26T02:11:04.217",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943000,1716689464226,"fUSD",-512.97245161,0.00031506,5,"2024-05-26T02:11:04.226",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943001,1716689464236,"fUSD",-1054.23,0.00031506,5,"2024-05-26T02:11:04.236",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943002,1716689464246,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.246",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943003,1716689464256,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.256",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943004,1716689464265,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.265",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943005,1716689464276,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.276",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943006,1716689464285,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.285",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943007,1716689464295,"fUSD",-521.45,0.00031506,5,"2024-05-26T02:11:04.295",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943008,1716689464306,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.306",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943009,1716689464316,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.316",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943010,1716689464325,"fUSD",-560.19494218,0.00031506,5,"2024-05-26T02:11:04.325",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943011,1716689464335,"fUSD",-782.44,0.00031506,5,"2024-05-26T02:11:04.335",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943012,1716689464344,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.344",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943013,1716689464354,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.354",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943014,1716689464363,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.363",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943015,1716689464372,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.372",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943016,1716689464381,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.381",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943017,1716689464390,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.390",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943018,1716689464400,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.400",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943019,1716689464409,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.409",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943020,1716689464419,"fUSD",-1229.45,0.00031506,5,"2024-05-26T02:11:04.419",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943021,1716689464428,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.428",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943022,1716689464438,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.438",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943023,1716689464452,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.452",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943024,1716689464462,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.462",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943025,1716689464471,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.471",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943026,1716689464480,"fUSD",-605.47491979,0.00031506,5,"2024-05-26T02:11:04.480",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943027,1716689464492,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.492",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943028,1716689464501,"fUSD",-511.88260809,0.00031506,5,"2024-05-26T02:11:04.501",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943029,1716689464510,"fUSD",-633.37,0.00031506,5,"2024-05-26T02:11:04.510",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943030,1716689464520,"fUSD",-525.78875921,0.00031506,5,"2024-05-26T02:11:04.520",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943031,1716689464531,"fUSD",-344.45267515,0.00031506,5,"2024-05-26T02:11:04.531",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943032,1716689464541,"fUSD",-510.09338545,0.00031506,5,"2024-05-26T02:11:04.541",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943033,1716689464550,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.550",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943034,1716689464560,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.560",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943035,1716689464570,"fUSD",-500.0,0.00031506,2,"2024-05-26T02:11:04.570",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943036,1716689464580,"fUSD",-514.77075174,0.00031506,5,"2024-05-26T02:11:04.580",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943037,1716689464589,"fUSD",-649.42,0.00031506,5,"2024-05-26T02:11:04.589",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943038,1716689464598,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.598",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943039,1716689464607,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.607",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943040,1716689464617,"fUSD",-535.18616979,0.00031506,5,"2024-05-26T02:11:04.617",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943041,1716689464627,"fUSD",-522.05864819,0.00031506,5,"2024-05-26T02:11:04.627",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943042,1716689464636,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.636",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943043,1716689464645,"fUSD",-505.69168007,0.00031506,5,"2024-05-26T02:11:04.645",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943044,1716689464655,"fUSD",-848.23,0.00031506,5,"2024-05-26T02:11:04.655",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943045,1716689464664,"fUSD",-539.57533583,0.00031506,5,"2024-05-26T02:11:04.664",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943046,1716689464673,"fUSD",-509.81699456,0.00031506,5,"2024-05-26T02:11:04.673",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943047,1716689464683,"fUSD",-1479.33,0.00031506,5,"2024-05-26T02:11:04.683",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943048,1716689464693,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.693",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943049,1716689464702,"fUSD",-530.44192899,0.00031506,5,"2024-05-26T02:11:04.702",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943050,1716689464711,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.711",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943051,1716689464721,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.721",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943052,1716689464730,"fUSD",-656.31,0.00031506,5,"2024-05-26T02:11:04.730",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943053,1716689464741,"fUSD",-519.89415583,0.00031506,5,"2024-05-26T02:11:04.741",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943054,1716689464751,"fUSD",-508.24869522,0.00031506,5,"2024-05-26T02:11:04.751",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943055,1716689464760,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.760",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943056,1716689464769,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.769",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943057,1716689464779,"fUSD",-526.7574365,0.00031506,5,"2024-05-26T02:11:04.779",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943058,1716689464788,"fUSD",-20000.0,0.00031506,2,"2024-05-26T02:11:04.788",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943059,1716689464798,"fUSD",-516.34715151,0.00031506,5,"2024-05-26T02:11:04.798",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943060,1716689464807,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.807",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943061,1716689464816,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.816",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943062,1716689464826,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.826",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943063,1716689464836,"fUSD",-513.27043456,0.00031506,5,"2024-05-26T02:11:04.836",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943064,1716689464846,"fUSD",-534.87249921,0.00031506,5,"2024-05-26T02:11:04.846",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943065,1716689464856,"fUSD",-1156.98,0.00031506,5,"2024-05-26T02:11:04.856",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943066,1716689464865,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.865",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943067,1716689464875,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.875",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943068,1716689464884,"fUSD",-516.88091909,0.00031506,5,"2024-05-26T02:11:04.884",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943069,1716689464893,"fUSD",-507.44,0.00031506,5,"2024-05-26T02:11:04.893",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943070,1716689464903,"fUSD",-533.6615072,0.00031506,5,"2024-05-26T02:11:04.903",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943071,1716689464912,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.912",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943072,1716689464923,"fUSD",-508.50959239,0.00031506,5,"2024-05-26T02:11:04.923",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943073,1716689464932,"fUSD",-513.89915317,0.00031506,5,"2024-05-26T02:11:04.932",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943074,1716689464943,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.943",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943075,1716689464952,"fUSD",-532.68414394,0.00031506,5,"2024-05-26T02:11:04.952",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943076,1716689464962,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.962",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943077,1716689464971,"fUSD",-526.16687761,0.00031506,5,"2024-05-26T02:11:04.971",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943078,1716689464981,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:04.981",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943079,1716689464991,"fUSD",-516.19028535,0.00031506,5,"2024-05-26T02:11:04.991",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943080,1716689465001,"fUSD",-1130.57,0.00031506,5,"2024-05-26T02:11:05.001",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943081,1716689465010,"fUSD",-1000.0,0.00031506,2,"2024-05-26T02:11:05.010",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943082,1716689465019,"fUSD",-627.87,0.00031506,5,"2024-05-26T02:11:05.019",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943083,1716689465029,"fUSD",-526.04343893,0.00031506,5,"2024-05-26T02:11:05.029",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943084,1716689465039,"fUSD",-834.9,0.00031506,5,"2024-05-26T02:11:05.039",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943085,1716689465049,"fUSD",-528.01843446,0.00031506,5,"2024-05-26T02:11:05.049",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943086,1716689465058,"fUSD",-377.30646697,0.00031506,5,"2024-05-26T02:11:05.058",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943087,1716689465068,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.068",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943088,1716689465077,"fUSD",-530.19181357,0.00031506,5,"2024-05-26T02:11:05.077",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943089,1716689465087,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.087",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943090,1716689465096,"fUSD",-516.19746173,0.00031506,5,"2024-05-26T02:11:05.096",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943091,1716689465106,"fUSD",-1005.78,0.00031506,5,"2024-05-26T02:11:05.106",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943092,1716689465115,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.115",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943093,1716689465125,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.125",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943094,1716689465133,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.133",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943095,1716689465143,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.143",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943096,1716689465152,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.152",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943097,1716689465161,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.161",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943098,1716689465170,"fUSD",-580.77449661,0.00031506,5,"2024-05-26T02:11:05.170",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943099,1716689465180,"fUSD",-514.54546267,0.00031506,5,"2024-05-26T02:11:05.180",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943100,1716689465189,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.189",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943101,1716689465198,"fUSD",-1521.04,0.00031506,5,"2024-05-26T02:11:05.198",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943102,1716689465207,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.207",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943103,1716689465217,"fUSD",-510.03788025,0.00031506,5,"2024-05-26T02:11:05.217",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943104,1716689465226,"fUSD",-510.11326799,0.00031506,5,"2024-05-26T02:11:05.226",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943105,1716689465236,"fUSD",-934.1,0.00031506,5,"2024-05-26T02:11:05.236",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943106,1716689465248,"fUSD",-1113.26,0.00031506,5,"2024-05-26T02:11:05.248",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943107,1716689465259,"fUSD",-605.61141865,0.00031506,5,"2024-05-26T02:11:05.259",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943108,1716689465268,"fUSD",-560.08393028,0.00031506,5,"2024-05-26T02:11:05.268",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943109,1716689465278,"fUSD",-532.12724318,0.00031506,5,"2024-05-26T02:11:05.278",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943110,1716689465288,"fUSD",-620.13893471,0.00031506,5,"2024-05-26T02:11:05.288",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943111,1716689465297,"fUSD",-512.94075503,0.00031506,5,"2024-05-26T02:11:05.297",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943112,1716689465307,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.307",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943113,1716689465316,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.316",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943114,1716689465326,"fUSD",-524.36729921,0.00031506,5,"2024-05-26T02:11:05.326",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943115,1716689465336,"fUSD",-606.03,0.00031506,5,"2024-05-26T02:11:05.336",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943116,1716689465345,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.345",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943117,1716689465355,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.355",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943118,1716689465365,"fUSD",-519.21089274,0.00031506,5,"2024-05-26T02:11:05.365",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943119,1716689465374,"fUSD",-150.0,0.00031506,5,"2024-05-26T02:11:05.374",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943120,1716689465383,"fUSD",-516.67587197,0.00031506,5,"2024-05-26T02:11:05.383",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943121,1716689465392,"fUSD",-233.32020268,0.00031506,5,"2024-05-26T02:11:05.392",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943122,1716689465402,"fUSD",-508.01341407,0.00031506,5,"2024-05-26T02:11:05.402",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943123,1716689465411,"fUSD",-517.16184699,0.00031506,5,"2024-05-26T02:11:05.411",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943124,1716689465420,"fUSD",-512.66614571,0.00031506,5,"2024-05-26T02:11:05.420",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943125,1716689465429,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.429",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943126,1716689465439,"fUSD",-510.42907487,0.00031506,5,"2024-05-26T02:11:05.439",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943127,1716689465453,"fUSD",-520.94867741,0.00031506,5,"2024-05-26T02:11:05.453",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943128,1716689465462,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.462",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943129,1716689465472,"fUSD",-520.00767681,0.00031506,5,"2024-05-26T02:11:05.472",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943130,1716689465482,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.482",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943131,1716689465492,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.492",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943132,1716689465502,"fUSD",-515.15458323,0.00031506,5,"2024-05-26T02:11:05.502",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943133,1716689465511,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.511",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943134,1716689465523,"fUSD",-552.44,0.00031506,5,"2024-05-26T02:11:05.523",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943135,1716689465532,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.532",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943136,1716689465542,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.542",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943137,1716689465551,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.551",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943138,1716689465561,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.561",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943139,1716689465570,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.570",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943140,1716689465580,"fUSD",-1508.31,0.00031506,5,"2024-05-26T02:11:05.580",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943141,1716689465589,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.589",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943142,1716689465598,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.598",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943143,1716689465607,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.607",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943144,1716689465616,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.616",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943145,1716689465625,"fUSD",-1578.22,0.00031506,5,"2024-05-26T02:11:05.625",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943146,1716689465634,"fUSD",-890.7,0.00031506,5,"2024-05-26T02:11:05.634",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943147,1716689465643,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.643",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943148,1716689465653,"fUSD",-514.66153311,0.00031506,5,"2024-05-26T02:11:05.653",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943149,1716689465662,"fUSD",-523.38017473,0.00031506,5,"2024-05-26T02:11:05.662",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943150,1716689465672,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.672",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943151,1716689465682,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.682",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943152,1716689465691,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.691",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943153,1716689465703,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.703",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943154,1716689465713,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.713",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943155,1716689465723,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.723",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943156,1716689465734,"fUSD",-510.99934136,0.00031506,5,"2024-05-26T02:11:05.734",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943157,1716689465746,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.746",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943158,1716689465755,"fUSD",-392.4092374,0.00031506,5,"2024-05-26T02:11:05.755",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943159,1716689465765,"fUSD",-707.92,0.00031506,5,"2024-05-26T02:11:05.765",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943160,1716689465775,"fUSD",-524.46005316,0.00031506,5,"2024-05-26T02:11:05.775",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943161,1716689465784,"fUSD",-547.15243056,0.00031506,5,"2024-05-26T02:11:05.784",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943162,1716689465794,"fUSD",-539.01528791,0.00031506,5,"2024-05-26T02:11:05.794",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943163,1716689465803,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.803",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943164,1716689465813,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.813",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943165,1716689465822,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.822",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943166,1716689465832,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.832",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943167,1716689465842,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.842",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943168,1716689465851,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.851",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943169,1716689465861,"fUSD",-1646.88,0.00031506,5,"2024-05-26T02:11:05.861",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943170,1716689465871,"fUSD",-1398.68,0.00031506,5,"2024-05-26T02:11:05.871",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943171,1716689465883,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.883",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943172,1716689465895,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.895",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943173,1716689465905,"fUSD",-520.08232512,0.00031506,5,"2024-05-26T02:11:05.905",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943174,1716689465914,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.914",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943175,1716689465924,"fUSD",-569.4,0.00031506,5,"2024-05-26T02:11:05.924",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943176,1716689465933,"fUSD",-998.63,0.00031506,5,"2024-05-26T02:11:05.933",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943177,1716689465943,"fUSD",-520.47078613,0.00031506,5,"2024-05-26T02:11:05.943",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943178,1716689465954,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.954",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943179,1716689465963,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.963",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943180,1716689465973,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.973",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943181,1716689465983,"fUSD",-1000.0,0.00031506,5,"2024-05-26T02:11:05.983",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943182,1716689465995,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:05.995",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943183,1716689466004,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.004",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943184,1716689466013,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.013",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943185,1716689466022,"fUSD",-606.87,0.00031506,5,"2024-05-26T02:11:06.022",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943186,1716689466031,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.031",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943187,1716689466040,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.040",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943188,1716689466051,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.051",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943189,1716689466060,"fUSD",-516.51318803,0.00031506,5,"2024-05-26T02:11:06.060",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943190,1716689466222,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.222",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943191,1716689466231,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.231",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943192,1716689466242,"fUSD",-741.46,0.00031506,5,"2024-05-26T02:11:06.242",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943193,1716689466251,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.251",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943194,1716689466259,"fUSD",-570.63,0.00031506,5,"2024-05-26T02:11:06.259",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943195,1716689466269,"fUSD",-599.6,0.00031506,5,"2024-05-26T02:11:06.269",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943196,1716689466278,"fUSD",-599.6,0.00031506,5,"2024-05-26T02:11:06.278",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943197,1716689466287,"fUSD",-599.6,0.00031506,5,"2024-05-26T02:11:06.287",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943198,1716689466297,"fUSD",-599.6,0.00031506,5,"2024-05-26T02:11:06.297",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943199,1716689466306,"fUSD",-599.6,0.00031506,5,"2024-05-26T02:11:06.306",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943200,1716689466316,"fUSD",-599.6,0.00031506,5,"2024-05-26T02:11:06.316",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943201,1716689466325,"fUSD",-508.39309722,0.00031506,5,"2024-05-26T02:11:06.325",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943202,1716689466335,"fUSD",-599.6,0.00031506,5,"2024-05-26T02:11:06.335",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943203,1716689466344,"fUSD",-599.6,0.00031506,5,"2024-05-26T02:11:06.344",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943204,1716689466354,"fUSD",-599.6,0.00031506,5,"2024-05-26T02:11:06.354",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943205,1716689466363,"fUSD",-599.6,0.00031506,5,"2024-05-26T02:11:06.363",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943206,1716689466372,"fUSD",-599.6,0.00031506,5,"2024-05-26T02:11:06.372",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943207,1716689466381,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.381",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943208,1716689466391,"fUSD",-525.68,0.00031506,5,"2024-05-26T02:11:06.391",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943209,1716689466400,"fUSD",-599.6,0.00031506,5,"2024-05-26T02:11:06.400",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943210,1716689466409,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.409",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943211,1716689466419,"fUSD",-599.6,0.00031506,5,"2024-05-26T02:11:06.419",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943212,1716689466428,"fUSD",-599.6,0.00031506,5,"2024-05-26T02:11:06.428",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943213,1716689466438,"fUSD",-773.16,0.00031506,5,"2024-05-26T02:11:06.438",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943214,1716689466452,"fUSD",-599.6,0.00031506,5,"2024-05-26T02:11:06.452",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943215,1716689466461,"fUSD",-599.6,0.00031506,5,"2024-05-26T02:11:06.461",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943216,1716689466471,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.471",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943217,1716689466480,"fUSD",-599.6,0.00031506,5,"2024-05-26T02:11:06.480",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943218,1716689466491,"fUSD",-1000.0,0.00031506,5,"2024-05-26T02:11:06.491",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943219,1716689466501,"fUSD",-599.6,0.00031506,5,"2024-05-26T02:11:06.501",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943220,1716689466510,"fUSD",-599.6,0.00031506,5,"2024-05-26T02:11:06.510",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943221,1716689466521,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.521",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943222,1716689466530,"fUSD",-599.6,0.00031506,5,"2024-05-26T02:11:06.530",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943223,1716689466539,"fUSD",-599.6,0.00031506,5,"2024-05-26T02:11:06.539",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943224,1716689466549,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.549",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943225,1716689466558,"fUSD",-599.6,0.00031506,5,"2024-05-26T02:11:06.558",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943226,1716689466567,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.567",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943227,1716689466576,"fUSD",-599.6,0.00031506,5,"2024-05-26T02:11:06.576",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943228,1716689466585,"fUSD",-599.62671223,0.00031506,5,"2024-05-26T02:11:06.585",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943229,1716689466594,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.594",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943230,1716689466604,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.604",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943231,1716689466613,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.613",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943232,1716689466622,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.622",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943233,1716689466631,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.631",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943234,1716689466641,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.641",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943235,1716689466650,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.650",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943236,1716689466659,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.659",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943237,1716689466668,"fUSD",-660.47,0.00031506,5,"2024-05-26T02:11:06.668",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943238,1716689466677,"fUSD",-158.52459776,0.00031506,5,"2024-05-26T02:11:06.677",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943239,1716689466687,"fUSD",-510.91246954,0.00031506,5,"2024-05-26T02:11:06.687",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943240,1716689466697,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.697",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943241,1716689466706,"fUSD",-1136.2,0.00031506,5,"2024-05-26T02:11:06.706",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943242,1716689466716,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.716",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943243,1716689466725,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.725",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943244,1716689466734,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.734",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943245,1716689466745,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.745",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943246,1716689466755,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.755",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943247,1716689466765,"fUSD",-1120.09,0.00031506,5,"2024-05-26T02:11:06.765",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943248,1716689466775,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.775",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943249,1716689466784,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.784",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943250,1716689466794,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.794",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943251,1716689466804,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.804",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943252,1716689466815,"fUSD",-799.61,0.00031506,5,"2024-05-26T02:11:06.815",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943253,1716689466825,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.825",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943254,1716689466835,"fUSD",-603.81,0.00031506,5,"2024-05-26T02:11:06.835",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943255,1716689466845,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.845",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943256,1716689466854,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.854",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943257,1716689466863,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.863",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943258,1716689466874,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.874",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943259,1716689466884,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.884",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943260,1716689466894,"fUSD",-506.65921069,0.00031506,5,"2024-05-26T02:11:06.894",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943261,1716689466904,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.904",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943262,1716689466914,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.914",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943263,1716689466924,"fUSD",-688.41471873,0.00031506,3,"2024-05-26T02:11:06.924",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943264,1716689466934,"fUSD",-553.6744948,0.00031506,5,"2024-05-26T02:11:06.934",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943265,1716689466943,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.943",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943266,1716689466953,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.953",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943267,1716689466962,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.962",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943268,1716689466973,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.973",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943269,1716689466983,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.983",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943270,1716689466993,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:06.993",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943271,1716689467003,"fUSD",-2867.24,0.00031506,5,"2024-05-26T02:11:07.003",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943272,1716689467013,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.013",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943273,1716689467022,"fUSD",-1143.3,0.00031506,5,"2024-05-26T02:11:07.022",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943274,1716689467032,"fUSD",-527.60563168,0.00031506,5,"2024-05-26T02:11:07.032",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943275,1716689467042,"fUSD",-632.63935394,0.00031506,5,"2024-05-26T02:11:07.042",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943276,1716689467051,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.051",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943277,1716689467062,"fUSD",-512.46994876,0.00031506,5,"2024-05-26T02:11:07.062",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943278,1716689467072,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.072",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943279,1716689467083,"fUSD",-532.35776232,0.00031506,5,"2024-05-26T02:11:07.083",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943280,1716689467094,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.094",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943281,1716689467103,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.103",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943282,1716689467112,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.112",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943283,1716689467122,"fUSD",-740.37,0.00031506,5,"2024-05-26T02:11:07.122",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943284,1716689467131,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.131",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943285,1716689467140,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.140",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943286,1716689467149,"fUSD",-521.97721703,0.00031506,5,"2024-05-26T02:11:07.149",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943287,1716689467158,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.158",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943288,1716689467168,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.168",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943289,1716689467178,"fUSD",-523.82794889,0.00031506,5,"2024-05-26T02:11:07.178",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943290,1716689467187,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.187",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943291,1716689467196,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.196",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943292,1716689467206,"fUSD",-916.37,0.00031506,5,"2024-05-26T02:11:07.206",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943293,1716689467215,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.215",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943294,1716689467225,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.225",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943295,1716689467234,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.234",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943296,1716689467245,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.245",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943297,1716689467254,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.254",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943298,1716689467263,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.263",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943299,1716689467272,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.272",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943300,1716689467282,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.282",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943301,1716689467290,"fUSD",-331.54223364,0.00031506,5,"2024-05-26T02:11:07.290",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943302,1716689467300,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.300",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943303,1716689467309,"fUSD",-1098.1,0.00031506,5,"2024-05-26T02:11:07.309",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943304,1716689467318,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.318",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943305,1716689467327,"fUSD",-526.08490167,0.00031506,5,"2024-05-26T02:11:07.327",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943306,1716689467338,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.338",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943307,1716689467348,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.348",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943308,1716689467357,"fUSD",-510.20969896,0.00031506,5,"2024-05-26T02:11:07.357",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943309,1716689467367,"fUSD",-830.5,0.00031506,5,"2024-05-26T02:11:07.367",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943310,1716689467376,"fUSD",-630.46,0.00031506,5,"2024-05-26T02:11:07.376",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943311,1716689467385,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.385",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943312,1716689467394,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.394",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943313,1716689467403,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.403",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943314,1716689467412,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.412",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943315,1716689467421,"fUSD",-661.61,0.00031506,5,"2024-05-26T02:11:07.421",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943316,1716689467430,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.430",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943317,1716689467440,"fUSD",-306.35872647,0.00031506,5,"2024-05-26T02:11:07.440",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943318,1716689467452,"fUSD",-528.1107117,0.00031506,5,"2024-05-26T02:11:07.452",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943319,1716689467462,"fUSD",-550.99,0.00031506,5,"2024-05-26T02:11:07.462",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943320,1716689467471,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.471",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943321,1716689467481,"fUSD",-536.99590512,0.00031506,5,"2024-05-26T02:11:07.481",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943322,1716689467491,"fUSD",-1244.61,0.00031506,5,"2024-05-26T02:11:07.491",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943323,1716689467500,"fUSD",-550.9585595,0.00031506,5,"2024-05-26T02:11:07.500",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943324,1716689467510,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.510",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943325,1716689467522,"fUSD",-543.63805653,0.00031506,5,"2024-05-26T02:11:07.522",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943326,1716689467533,"fUSD",-1606.31,0.00031506,5,"2024-05-26T02:11:07.533",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943327,1716689467542,"fUSD",-1606.31,0.00031506,5,"2024-05-26T02:11:07.542",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943328,1716689467551,"fUSD",-1606.31,0.00031506,5,"2024-05-26T02:11:07.551",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943329,1716689467561,"fUSD",-596.8,0.00031506,5,"2024-05-26T02:11:07.561",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943330,1716689467571,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.571",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943331,1716689467582,"fUSD",-1606.31,0.00031506,5,"2024-05-26T02:11:07.582",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943332,1716689467592,"fUSD",-1606.31,0.00031506,5,"2024-05-26T02:11:07.592",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943333,1716689467602,"fUSD",-1606.31,0.00031506,5,"2024-05-26T02:11:07.602",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943334,1716689467611,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.611",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943335,1716689467620,"fUSD",-1606.31,0.00031506,5,"2024-05-26T02:11:07.620",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943336,1716689467629,"fUSD",-1606.31,0.00031506,5,"2024-05-26T02:11:07.629",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943337,1716689467639,"fUSD",-1606.31,0.00031506,5,"2024-05-26T02:11:07.639",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943338,1716689467648,"fUSD",-1606.31,0.00031506,5,"2024-05-26T02:11:07.648",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943339,1716689467657,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.657",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943340,1716689467667,"fUSD",-1606.31,0.00031506,5,"2024-05-26T02:11:07.667",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943341,1716689467677,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.677",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943342,1716689467686,"fUSD",-1606.31,0.00031506,5,"2024-05-26T02:11:07.686",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943343,1716689467695,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.695",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943344,1716689467704,"fUSD",-1606.31,0.00031506,5,"2024-05-26T02:11:07.704",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943345,1716689467713,"fUSD",-1606.31,0.00031506,5,"2024-05-26T02:11:07.713",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943346,1716689467722,"fUSD",-1606.31,0.00031506,5,"2024-05-26T02:11:07.722",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943347,1716689467731,"fUSD",-1606.31,0.00031506,5,"2024-05-26T02:11:07.731",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943348,1716689467742,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.742",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943349,1716689467751,"fUSD",-1606.31,0.00031506,5,"2024-05-26T02:11:07.751",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943350,1716689467760,"fUSD",-1606.31,0.00031506,5,"2024-05-26T02:11:07.760",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943351,1716689467769,"fUSD",-1606.31,0.00031506,5,"2024-05-26T02:11:07.769",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943352,1716689467778,"fUSD",-1606.31,0.00031506,5,"2024-05-26T02:11:07.778",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943353,1716689467787,"fUSD",-1606.31,0.00031506,5,"2024-05-26T02:11:07.787",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943354,1716689467796,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.796",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943355,1716689467805,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.805",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943356,1716689467814,"fUSD",-1606.31,0.00031506,5,"2024-05-26T02:11:07.814",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943357,1716689467823,"fUSD",-1606.31,0.00031506,5,"2024-05-26T02:11:07.823",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943358,1716689467832,"fUSD",-1606.480912,0.00031506,5,"2024-05-26T02:11:07.832",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943359,1716689467842,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.842",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943360,1716689467851,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.851",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943361,1716689467860,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.860",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943362,1716689467869,"fUSD",-647.89,0.00031506,5,"2024-05-26T02:11:07.869",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943363,1716689467878,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.878",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943364,1716689467888,"fUSD",-666.05,0.00031506,5,"2024-05-26T02:11:07.888",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943365,1716689467897,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.897",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943366,1716689467906,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.906",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943367,1716689467915,"fUSD",-706.29,0.00031506,5,"2024-05-26T02:11:07.915",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943368,1716689467924,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.924",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943369,1716689467933,"fUSD",-1354.97,0.00031506,5,"2024-05-26T02:11:07.933",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943370,1716689467943,"fUSD",-522.4889598,0.00031506,5,"2024-05-26T02:11:07.943",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943371,1716689467953,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.953",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943372,1716689467964,"fUSD",-506.75723509,0.00031506,5,"2024-05-26T02:11:07.964",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943373,1716689467973,"fUSD",-521.96945725,0.00031506,5,"2024-05-26T02:11:07.973",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943374,1716689467984,"fUSD",-507.17208862,0.00031506,5,"2024-05-26T02:11:07.984",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943375,1716689467994,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:07.994",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943376,1716689468003,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.003",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943377,1716689468013,"fUSD",-1131.77,0.00031506,5,"2024-05-26T02:11:08.013",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943378,1716689468024,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.024",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943379,1716689468033,"fUSD",-520.91616133,0.00031506,5,"2024-05-26T02:11:08.033",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943380,1716689468044,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.044",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943381,1716689468053,"fUSD",-300.0,0.00031506,5,"2024-05-26T02:11:08.053",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943382,1716689468063,"fUSD",-517.77607119,0.00031506,5,"2024-05-26T02:11:08.063",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943383,1716689468072,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.072",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943384,1716689468081,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.081",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943385,1716689468090,"fUSD",-937.41,0.00031506,5,"2024-05-26T02:11:08.090",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943386,1716689468099,"fUSD",-1076.65,0.00031506,5,"2024-05-26T02:11:08.099",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943387,1716689468108,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.108",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943388,1716689468117,"fUSD",-794.53,0.00031506,5,"2024-05-26T02:11:08.117",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943389,1716689468127,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.127",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943390,1716689468137,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.137",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943391,1716689468149,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.149",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943392,1716689468159,"fUSD",-508.7,0.00031506,5,"2024-05-26T02:11:08.159",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943393,1716689468168,"fUSD",-558.06,0.00031506,5,"2024-05-26T02:11:08.168",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943394,1716689468177,"fUSD",-510.1774321,0.00031506,5,"2024-05-26T02:11:08.177",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943395,1716689468186,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.186",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943396,1716689468195,"fUSD",-607.70292024,0.00031506,5,"2024-05-26T02:11:08.195",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943397,1716689468204,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.204",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943398,1716689468213,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.213",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943399,1716689468222,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.222",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943400,1716689468231,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.231",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943401,1716689468240,"fUSD",-534.36011731,0.00031506,5,"2024-05-26T02:11:08.240",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943402,1716689468250,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.250",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943403,1716689468260,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.260",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943404,1716689468269,"fUSD",-1051.06,0.00031506,5,"2024-05-26T02:11:08.269",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943405,1716689468279,"fUSD",-517.97842197,0.00031506,5,"2024-05-26T02:11:08.279",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943406,1716689468289,"fUSD",-816.68,0.00031506,5,"2024-05-26T02:11:08.289",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943407,1716689468300,"fUSD",-522.37328629,0.00031506,5,"2024-05-26T02:11:08.300",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943408,1716689468311,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.311",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943409,1716689468320,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.320",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943410,1716689468329,"fUSD",-475.12811842,0.00031506,5,"2024-05-26T02:11:08.329",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943411,1716689468338,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.338",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943412,1716689468348,"fUSD",-298.60823111,0.00031506,5,"2024-05-26T02:11:08.348",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943413,1716689468358,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.358",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943414,1716689468368,"fUSD",-576.61,0.00031506,5,"2024-05-26T02:11:08.368",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943415,1716689468378,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.378",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943416,1716689468389,"fUSD",-504.46860384,0.00031506,5,"2024-05-26T02:11:08.389",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943417,1716689468398,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.398",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943418,1716689468408,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.408",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943419,1716689468418,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.418",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943420,1716689468428,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.428",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943421,1716689468438,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.438",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943422,1716689468453,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.453",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943423,1716689468463,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.463",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943424,1716689468472,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.472",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943425,1716689468485,"fUSD",-460.83458222,0.00031506,5,"2024-05-26T02:11:08.485",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943426,1716689468495,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.495",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943427,1716689468647,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.647",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943428,1716689468658,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.658",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943429,1716689468667,"fUSD",-510.19498146,0.00031506,5,"2024-05-26T02:11:08.667",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943430,1716689468676,"fUSD",-522.02280735,0.00031506,5,"2024-05-26T02:11:08.676",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943431,1716689468686,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.686",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943432,1716689468695,"fUSD",-500.0,0.00031506,8,"2024-05-26T02:11:08.695",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943433,1716689468704,"fUSD",-845.3,0.00031506,5,"2024-05-26T02:11:08.704",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943434,1716689468713,"fUSD",-603.67,0.00031506,5,"2024-05-26T02:11:08.713",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943435,1716689468722,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.722",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943436,1716689468733,"fUSD",-508.8389011,0.00031506,5,"2024-05-26T02:11:08.733",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943437,1716689468744,"fUSD",-1429.65,0.00031506,5,"2024-05-26T02:11:08.744",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943438,1716689468753,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.753",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943439,1716689468763,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.763",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943440,1716689468772,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.772",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943441,1716689468781,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.781",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943442,1716689468790,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.790",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943443,1716689468800,"fUSD",-502.69997302,0.00031506,5,"2024-05-26T02:11:08.800",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943444,1716689468811,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.811",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943445,1716689468823,"fUSD",-1268.5,0.00031506,5,"2024-05-26T02:11:08.823",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943446,1716689468833,"fUSD",-518.76259999,0.00031506,5,"2024-05-26T02:11:08.833",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943447,1716689468842,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.842",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943448,1716689468852,"fUSD",-511.0184951,0.00031506,5,"2024-05-26T02:11:08.852",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943449,1716689468862,"fUSD",-519.71,0.00031506,5,"2024-05-26T02:11:08.862",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943450,1716689468872,"fUSD",-889.71,0.00031506,5,"2024-05-26T02:11:08.872",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943451,1716689468883,"fUSD",-996.94,0.00031506,5,"2024-05-26T02:11:08.883",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943452,1716689468893,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.893",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943453,1716689468903,"fUSD",-510.2792581,0.00031506,5,"2024-05-26T02:11:08.903",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943454,1716689468914,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.914",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943455,1716689468924,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.924",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943456,1716689468935,"fUSD",-530.23823541,0.00031506,5,"2024-05-26T02:11:08.935",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943457,1716689468944,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.944",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943458,1716689468953,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.953",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943459,1716689468963,"fUSD",-828.16,0.00031506,5,"2024-05-26T02:11:08.963",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943460,1716689468972,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:08.972",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943461,1716689468981,"fUSD",-518.91007668,0.00031506,5,"2024-05-26T02:11:08.981",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943462,1716689468991,"fUSD",-675.54,0.00031506,5,"2024-05-26T02:11:08.991",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943463,1716689469000,"fUSD",-885.01,0.00031506,5,"2024-05-26T02:11:09.000",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943464,1716689469009,"fUSD",-772.08,0.00031506,5,"2024-05-26T02:11:09.009",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943465,1716689469019,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.019",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943466,1716689469028,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.028",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943467,1716689469038,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.038",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943468,1716689469047,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.047",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943469,1716689469058,"fUSD",-534.19307536,0.00031506,5,"2024-05-26T02:11:09.058",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943470,1716689469067,"fUSD",-504.52027795,0.00031506,5,"2024-05-26T02:11:09.067",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943471,1716689469076,"fUSD",-514.34797026,0.00031506,5,"2024-05-26T02:11:09.076",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943472,1716689469086,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.086",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943473,1716689469095,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.095",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943474,1716689469105,"fUSD",-505.25729626,0.00031506,5,"2024-05-26T02:11:09.105",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943475,1716689469114,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.114",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943476,1716689469124,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.124",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943477,1716689469133,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.133",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943478,1716689469143,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.143",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943479,1716689469152,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.152",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943480,1716689469161,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.161",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943481,1716689469172,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.172",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943482,1716689469182,"fUSD",-510.29053665,0.00031506,5,"2024-05-26T02:11:09.182",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943483,1716689469191,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.191",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943484,1716689469200,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.200",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943485,1716689469210,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.210",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943486,1716689469219,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.219",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943487,1716689469228,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.228",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943488,1716689469237,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.237",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943489,1716689469247,"fUSD",-463.62213035,0.00031506,5,"2024-05-26T02:11:09.247",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943490,1716689469256,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.256",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943491,1716689469265,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.265",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943492,1716689469274,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.274",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943493,1716689469283,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.283",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943494,1716689469293,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.293",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943495,1716689469302,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.302",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943496,1716689469311,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.311",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943497,1716689469320,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.320",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943498,1716689469330,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.330",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943499,1716689469339,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.339",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943500,1716689469348,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.348",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943501,1716689469357,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.357",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943502,1716689469367,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.367",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943503,1716689469376,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.376",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943504,1716689469385,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.385",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943505,1716689469395,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.395",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943506,1716689469404,"fUSD",-155.76785481,0.00031506,5,"2024-05-26T02:11:09.404",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943507,1716689469414,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.414",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943508,1716689469423,"fUSD",-1252.92,0.00031506,5,"2024-05-26T02:11:09.423",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943509,1716689469432,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.432",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943510,1716689469444,"fUSD",-515.97074978,0.00031506,5,"2024-05-26T02:11:09.444",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943511,1716689469454,"fUSD",-523.12,0.00031506,5,"2024-05-26T02:11:09.454",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943512,1716689469463,"fUSD",-940.45,0.00031506,5,"2024-05-26T02:11:09.463",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943513,1716689469472,"fUSD",-306.98482482,0.00031506,5,"2024-05-26T02:11:09.472",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943514,1716689469483,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.483",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943515,1716689469493,"fUSD",-694.09,0.00031506,5,"2024-05-26T02:11:09.493",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943516,1716689469502,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.502",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943517,1716689469511,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.511",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943518,1716689469520,"fUSD",-530.74448028,0.00031506,5,"2024-05-26T02:11:09.520",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943519,1716689469531,"fUSD",-531.80526726,0.00031506,5,"2024-05-26T02:11:09.531",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943520,1716689469541,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.541",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943521,1716689469550,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.550",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943522,1716689469560,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.560",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943523,1716689469569,"fUSD",-512.56,0.00031506,5,"2024-05-26T02:11:09.569",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943524,1716689469578,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.578",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943525,1716689469587,"fUSD",-444.54475799,0.00031506,5,"2024-05-26T02:11:09.587",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943526,1716689469596,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.596",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943527,1716689469605,"fUSD",-543.3,0.00031506,5,"2024-05-26T02:11:09.605",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943528,1716689469614,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.614",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943529,1716689469624,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.624",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943530,1716689469634,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.634",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943531,1716689469643,"fUSD",-518.25696173,0.00031506,5,"2024-05-26T02:11:09.643",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943532,1716689469652,"fUSD",-347.06055599,0.00031506,5,"2024-05-26T02:11:09.652",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943533,1716689469662,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.662",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943534,1716689469671,"fUSD",-642.33,0.00031506,5,"2024-05-26T02:11:09.671",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943535,1716689469680,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.680",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943536,1716689469689,"fUSD",-875.62,0.00031506,5,"2024-05-26T02:11:09.689",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943537,1716689469699,"fUSD",-526.08402789,0.00031506,5,"2024-05-26T02:11:09.699",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943538,1716689469708,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.708",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943539,1716689469717,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.717",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943540,1716689469726,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.726",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943541,1716689469735,"fUSD",-526.00045313,0.00031506,5,"2024-05-26T02:11:09.735",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943542,1716689469745,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.745",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943543,1716689469754,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.754",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943544,1716689469763,"fUSD",-219.6435641,0.00031506,5,"2024-05-26T02:11:09.763",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943545,1716689469773,"fUSD",-707.26,0.00031506,5,"2024-05-26T02:11:09.773",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943546,1716689469782,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.782",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943547,1716689469791,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.791",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943548,1716689469801,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.801",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943549,1716689469810,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.810",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943550,1716689469819,"fUSD",-547.03,0.00031506,5,"2024-05-26T02:11:09.819",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943551,1716689469828,"fUSD",-517.52983418,0.00031506,5,"2024-05-26T02:11:09.828",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943552,1716689469837,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.837",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943553,1716689469846,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.846",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943554,1716689469855,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.855",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943555,1716689469864,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.864",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943556,1716689469874,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.874",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943557,1716689469883,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.883",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943558,1716689469892,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.892",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943559,1716689469901,"fUSD",-378.7,0.00031506,5,"2024-05-26T02:11:09.901",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943560,1716689469910,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.910",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943561,1716689469920,"fUSD",-643.79,0.00031506,5,"2024-05-26T02:11:09.920",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943562,1716689469929,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.929",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943563,1716689469938,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.938",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943564,1716689469947,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.947",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943565,1716689469956,"fUSD",-521.43887493,0.00031506,5,"2024-05-26T02:11:09.956",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943566,1716689469966,"fUSD",-510.17409696,0.00031506,5,"2024-05-26T02:11:09.966",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943567,1716689469975,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.975",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943568,1716689469984,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:09.984",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943569,1716689469995,"fUSD",-551.9166421,0.00031506,5,"2024-05-26T02:11:09.995",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943570,1716689470004,"fUSD",-691.88,0.00031506,5,"2024-05-26T02:11:10.004",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943571,1716689470013,"fUSD",-1291.12,0.00031506,5,"2024-05-26T02:11:10.013",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943572,1716689470022,"fUSD",-1217.05,0.00031506,5,"2024-05-26T02:11:10.022",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943573,1716689470031,"fUSD",-509.54578155,0.00031506,5,"2024-05-26T02:11:10.031",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943574,1716689470040,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.040",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943575,1716689470049,"fUSD",-504.31,0.00031506,5,"2024-05-26T02:11:10.049",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943576,1716689470059,"fUSD",-523.50226649,0.00031506,5,"2024-05-26T02:11:10.059",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943577,1716689470068,"fUSD",-524.11145694,0.00031506,5,"2024-05-26T02:11:10.068",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943578,1716689470077,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.077",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943579,1716689470086,"fUSD",-526.51,0.00031506,5,"2024-05-26T02:11:10.086",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943580,1716689470096,"fUSD",-509.81243992,0.00031506,5,"2024-05-26T02:11:10.096",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943581,1716689470105,"fUSD",-1030.36,0.00031506,5,"2024-05-26T02:11:10.105",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943582,1716689470114,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.114",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943583,1716689470123,"fUSD",-1117.69,0.00031506,5,"2024-05-26T02:11:10.123",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943584,1716689470132,"fUSD",-855.19,0.00031506,5,"2024-05-26T02:11:10.132",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943585,1716689470141,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.141",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943586,1716689470151,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.151",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943587,1716689470160,"fUSD",-2054.68,0.00031506,5,"2024-05-26T02:11:10.160",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943588,1716689470170,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.170",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943589,1716689470179,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.179",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943590,1716689470189,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.189",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943591,1716689470198,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.198",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943592,1716689470207,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.207",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943593,1716689470216,"fUSD",-1155.35,0.00031506,5,"2024-05-26T02:11:10.216",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943594,1716689470225,"fUSD",-766.1,0.00031506,5,"2024-05-26T02:11:10.225",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943595,1716689470235,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.235",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943596,1716689470245,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.245",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943597,1716689470254,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.254",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943598,1716689470263,"fUSD",-1376.34,0.00031506,5,"2024-05-26T02:11:10.263",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943599,1716689470272,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.272",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943600,1716689470282,"fUSD",-514.01170877,0.00031506,5,"2024-05-26T02:11:10.282",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943601,1716689470292,"fUSD",-412.40642325,0.00031506,5,"2024-05-26T02:11:10.292",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943602,1716689470301,"fUSD",-1398.61,0.00031506,5,"2024-05-26T02:11:10.301",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943603,1716689470310,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.310",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943604,1716689470320,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.320",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943605,1716689470329,"fUSD",-4713.51,0.00031506,5,"2024-05-26T02:11:10.329",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943606,1716689470338,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.338",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943607,1716689470347,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.347",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943608,1716689470356,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.356",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943609,1716689470366,"fUSD",-507.43821799,0.00031506,5,"2024-05-26T02:11:10.366",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943610,1716689470375,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.375",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943611,1716689470384,"fUSD",-519.91793764,0.00031506,5,"2024-05-26T02:11:10.384",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943612,1716689470393,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.393",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943613,1716689470403,"fUSD",-21506.58,0.00031506,5,"2024-05-26T02:11:10.403",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943614,1716689470411,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.411",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943615,1716689470421,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.421",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943616,1716689470430,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.430",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943617,1716689470441,"fUSD",-640.89,0.00031506,5,"2024-05-26T02:11:10.441",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943618,1716689470452,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.452",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943619,1716689470461,"fUSD",-553.99,0.00031506,5,"2024-05-26T02:11:10.461",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943620,1716689470471,"fUSD",-686.64,0.00031506,5,"2024-05-26T02:11:10.471",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943621,1716689470480,"fUSD",-521.45920695,0.00031506,5,"2024-05-26T02:11:10.480",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943622,1716689470492,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.492",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943623,1716689470501,"fUSD",-1173.25,0.00031506,5,"2024-05-26T02:11:10.501",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943624,1716689470510,"fUSD",-508.24681396,0.00031506,5,"2024-05-26T02:11:10.510",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943625,1716689470525,"fUSD",-1084.25,0.00031506,5,"2024-05-26T02:11:10.525",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943626,1716689470534,"fUSD",-1778.25,0.00031506,5,"2024-05-26T02:11:10.534",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943627,1716689470544,"fUSD",-795.15,0.00031506,5,"2024-05-26T02:11:10.544",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943628,1716689470553,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.553",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943629,1716689470562,"fUSD",-719.04,0.00031506,5,"2024-05-26T02:11:10.562",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943630,1716689470571,"fUSD",-532.45021723,0.00031506,5,"2024-05-26T02:11:10.571",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943631,1716689470580,"fUSD",-1658.65,0.00031506,5,"2024-05-26T02:11:10.580",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943632,1716689470589,"fUSD",-1213.28,0.00031506,5,"2024-05-26T02:11:10.589",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943633,1716689470598,"fUSD",-505.13048485,0.00031506,5,"2024-05-26T02:11:10.598",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943634,1716689470608,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.608",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943635,1716689470617,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.617",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943636,1716689470626,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.626",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943637,1716689470635,"fUSD",-511.54647164,0.00031506,5,"2024-05-26T02:11:10.635",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943638,1716689470644,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.644",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943639,1716689470654,"fUSD",-1318.05,0.00031506,5,"2024-05-26T02:11:10.654",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943640,1716689470663,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.663",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943641,1716689470673,"fUSD",-525.66932231,0.00031506,5,"2024-05-26T02:11:10.673",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943642,1716689470683,"fUSD",-2945.87,0.00031506,5,"2024-05-26T02:11:10.683",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943643,1716689470693,"fUSD",-529.03319605,0.00031506,5,"2024-05-26T02:11:10.693",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943644,1716689470703,"fUSD",-501.98,0.00031506,5,"2024-05-26T02:11:10.703",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943645,1716689470712,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.712",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943646,1716689470864,"fUSD",-505.8123973,0.00031506,5,"2024-05-26T02:11:10.864",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943647,1716689470875,"fUSD",-635.97,0.00031506,5,"2024-05-26T02:11:10.875",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943648,1716689470885,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.885",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943649,1716689470895,"fUSD",-1473.09,0.00031506,5,"2024-05-26T02:11:10.895",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943650,1716689470904,"fUSD",-570.79,0.00031506,5,"2024-05-26T02:11:10.904",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943651,1716689470913,"fUSD",-522.43333059,0.00031506,5,"2024-05-26T02:11:10.913",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943652,1716689470923,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.923",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943653,1716689470932,"fUSD",-532.09723791,0.00031506,5,"2024-05-26T02:11:10.932",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943654,1716689470941,"fUSD",-551.30720795,0.00031506,5,"2024-05-26T02:11:10.941",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943655,1716689470951,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.951",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943656,1716689470960,"fUSD",-1757.92,0.00031506,5,"2024-05-26T02:11:10.960",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943657,1716689470969,"fUSD",-402.30010375,0.00031506,5,"2024-05-26T02:11:10.969",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943658,1716689470978,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.978",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943659,1716689470988,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.988",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943660,1716689470997,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:10.997",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943661,1716689471007,"fUSD",-801.85,0.00031506,5,"2024-05-26T02:11:11.007",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943662,1716689471016,"fUSD",-2318.07,0.00031506,5,"2024-05-26T02:11:11.016",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943663,1716689471026,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.026",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943664,1716689471035,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.035",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943665,1716689471045,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.045",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943666,1716689471054,"fUSD",-815.05,0.00031506,5,"2024-05-26T02:11:11.054",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943667,1716689471063,"fUSD",-577.81846607,0.00031506,5,"2024-05-26T02:11:11.063",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943668,1716689471073,"fUSD",-609.93,0.00031506,5,"2024-05-26T02:11:11.073",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943669,1716689471083,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.083",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943670,1716689471092,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.092",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943671,1716689471102,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.102",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943672,1716689471112,"fUSD",-514.53198917,0.00031506,5,"2024-05-26T02:11:11.112",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943673,1716689471121,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.121",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943674,1716689471130,"fUSD",-1126.17,0.00031506,5,"2024-05-26T02:11:11.130",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943675,1716689471140,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.140",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943676,1716689471149,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.149",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943677,1716689471158,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.158",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943678,1716689471167,"fUSD",-3561.79,0.00031506,5,"2024-05-26T02:11:11.167",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943679,1716689471177,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.177",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943680,1716689471186,"fUSD",-519.83144466,0.00031506,5,"2024-05-26T02:11:11.186",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943681,1716689471195,"fUSD",-572.24962609,0.00031506,5,"2024-05-26T02:11:11.195",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943682,1716689471204,"fUSD",-684.65,0.00031506,5,"2024-05-26T02:11:11.204",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943683,1716689471213,"fUSD",-533.53399858,0.00031506,5,"2024-05-26T02:11:11.213",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943684,1716689471223,"fUSD",-506.56,0.00031506,5,"2024-05-26T02:11:11.223",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943685,1716689471232,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.232",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943686,1716689471241,"fUSD",-572.96808644,0.00031506,5,"2024-05-26T02:11:11.241",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943687,1716689471250,"fUSD",-510.42826232,0.00031506,5,"2024-05-26T02:11:11.250",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943688,1716689471259,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.259",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943689,1716689471268,"fUSD",-559.22,0.00031506,5,"2024-05-26T02:11:11.268",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943690,1716689471277,"fUSD",-1596.82,0.00031506,5,"2024-05-26T02:11:11.277",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943691,1716689471286,"fUSD",-879.4,0.00031506,5,"2024-05-26T02:11:11.286",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943692,1716689471296,"fUSD",-4349.82,0.00031506,5,"2024-05-26T02:11:11.296",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943693,1716689471305,"fUSD",-512.70430776,0.00031506,5,"2024-05-26T02:11:11.305",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943694,1716689471314,"fUSD",-527.35698074,0.00031506,5,"2024-05-26T02:11:11.314",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943695,1716689471324,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.324",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943696,1716689471332,"fUSD",-521.55988775,0.00031506,5,"2024-05-26T02:11:11.332",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943697,1716689471342,"fUSD",-544.66201844,0.00031506,5,"2024-05-26T02:11:11.342",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943698,1716689471351,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.351",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943699,1716689471360,"fUSD",-610.05,0.00031506,5,"2024-05-26T02:11:11.360",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943700,1716689471369,"fUSD",-1082.84,0.00031506,5,"2024-05-26T02:11:11.369",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943701,1716689471379,"fUSD",-522.88530244,0.00031506,5,"2024-05-26T02:11:11.379",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943702,1716689471388,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.388",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943703,1716689471397,"fUSD",-676.31,0.00031506,5,"2024-05-26T02:11:11.397",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943704,1716689471406,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.406",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943705,1716689471415,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.415",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943706,1716689471424,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.424",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943707,1716689471434,"fUSD",-542.25658448,0.00031506,5,"2024-05-26T02:11:11.434",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943708,1716689471446,"fUSD",-518.72011125,0.00031506,5,"2024-05-26T02:11:11.446",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943709,1716689471455,"fUSD",-524.21981997,0.00031506,5,"2024-05-26T02:11:11.455",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943710,1716689471464,"fUSD",-4746.61,0.00031506,5,"2024-05-26T02:11:11.464",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943711,1716689471473,"fUSD",-598.47,0.00031506,5,"2024-05-26T02:11:11.473",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943712,1716689471483,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.483",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943713,1716689471492,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.492",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943714,1716689471501,"fUSD",-644.14,0.00031506,5,"2024-05-26T02:11:11.501",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943715,1716689471511,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.511",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943716,1716689471523,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.523",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943717,1716689471533,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.533",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943718,1716689471542,"fUSD",-514.45,0.00031506,5,"2024-05-26T02:11:11.542",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943719,1716689471551,"fUSD",-742.5,0.00031506,5,"2024-05-26T02:11:11.551",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943720,1716689471561,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.561",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943721,1716689471570,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.570",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943722,1716689471579,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.579",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943723,1716689471588,"fUSD",-521.9532898,0.00031506,5,"2024-05-26T02:11:11.588",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943724,1716689471597,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.597",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943725,1716689471607,"fUSD",-1427.0,0.00031506,5,"2024-05-26T02:11:11.607",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943726,1716689471616,"fUSD",-2343.63,0.00031506,5,"2024-05-26T02:11:11.616",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943727,1716689471625,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.625",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943728,1716689471634,"fUSD",-526.4253297,0.00031506,5,"2024-05-26T02:11:11.634",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943729,1716689471643,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.643",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943730,1716689471652,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.652",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943731,1716689471662,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.662",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943732,1716689471671,"fUSD",-505.9071925,0.00031506,5,"2024-05-26T02:11:11.671",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943733,1716689471679,"fUSD",-526.95884833,0.00031506,5,"2024-05-26T02:11:11.679",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943734,1716689471688,"fUSD",-536.81521095,0.00031506,5,"2024-05-26T02:11:11.688",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943735,1716689471697,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.697",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943736,1716689471706,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.706",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943737,1716689471715,"fUSD",-569.19,0.00031506,5,"2024-05-26T02:11:11.715",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943738,1716689471725,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.725",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943739,1716689471734,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.734",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943740,1716689471743,"fUSD",-974.22,0.00031506,5,"2024-05-26T02:11:11.743",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943741,1716689471752,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.752",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943742,1716689471762,"fUSD",-567.67,0.00031506,5,"2024-05-26T02:11:11.762",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943743,1716689471773,"fUSD",-1275.08,0.00031506,5,"2024-05-26T02:11:11.773",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943744,1716689471783,"fUSD",-1265.51,0.00031506,5,"2024-05-26T02:11:11.783",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943745,1716689471792,"fUSD",-311.63242936,0.00031506,20,"2024-05-26T02:11:11.792",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943746,1716689471801,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.801",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943747,1716689471813,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.813",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943748,1716689471832,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.832",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943749,1716689471850,"fUSD",-1007.98,0.00031506,5,"2024-05-26T02:11:11.850",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943750,1716689471867,"fUSD",-530.09842526,0.00031506,5,"2024-05-26T02:11:11.867",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943751,1716689471887,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.887",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943752,1716689471906,"fUSD",-1056.07,0.00031506,5,"2024-05-26T02:11:11.906",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943753,1716689471923,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.923",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943754,1716689471939,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:11.939",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943755,1716689471953,"fUSD",-517.88,0.00031506,5,"2024-05-26T02:11:11.953",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943756,1716689471971,"fUSD",-603.09,0.00031506,5,"2024-05-26T02:11:11.971",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943757,1716689471989,"fUSD",-990.47,0.00031506,5,"2024-05-26T02:11:11.989",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943758,1716689472005,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:12.005",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943759,1716689472019,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:12.019",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943760,1716689472035,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:12.035",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943761,1716689472050,"fUSD",-1030.65,0.00031506,5,"2024-05-26T02:11:12.050",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943762,1716689472065,"fUSD",-2905.95,0.00031506,5,"2024-05-26T02:11:12.065",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943763,1716689472081,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:12.081",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943764,1716689472095,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:12.095",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943765,1716689472110,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:12.110",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943766,1716689472125,"fUSD",-795.06,0.00031506,5,"2024-05-26T02:11:12.125",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943767,1716689472139,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:12.139",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943768,1716689472154,"fUSD",-622.3,0.00031506,5,"2024-05-26T02:11:12.154",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943769,1716689472168,"fUSD",-509.74372304,0.00031506,5,"2024-05-26T02:11:12.168",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943770,1716689472183,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:12.183",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943771,1716689472197,"fUSD",-508.81419436,0.00031506,5,"2024-05-26T02:11:12.197",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943772,1716689472212,"fUSD",-966.78,0.00031506,5,"2024-05-26T02:11:12.212",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943773,1716689472227,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:12.227",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943774,1716689472242,"fUSD",-619.64,0.00031506,5,"2024-05-26T02:11:12.242",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943775,1716689472258,"fUSD",-500.0,0.00031506,2,"2024-05-26T02:11:12.258",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943776,1716689472274,"fUSD",-500.0,0.00031506,2,"2024-05-26T02:11:12.274",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943777,1716689472289,"fUSD",-503.43078454,0.00031506,5,"2024-05-26T02:11:12.289",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943778,1716689472304,"fUSD",-500.0,0.00031506,2,"2024-05-26T02:11:12.304",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943779,1716689472319,"fUSD",-512.50751887,0.00031506,2,"2024-05-26T02:11:12.319",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943780,1716689472334,"fUSD",-1498.31,0.00031506,5,"2024-05-26T02:11:12.334",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943781,1716689472349,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:12.349",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943782,1716689472364,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:12.364",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943783,1716689472378,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:12.378",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943784,1716689472393,"fUSD",-820.76,0.00031506,5,"2024-05-26T02:11:12.393",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943785,1716689472408,"fUSD",-806.89,0.00031506,5,"2024-05-26T02:11:12.408",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943786,1716689472422,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:12.422",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943787,1716689472437,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:12.437",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943788,1716689472455,"fUSD",-535.95107964,0.00031506,5,"2024-05-26T02:11:12.455",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943789,1716689472470,"fUSD",-858.87,0.00031506,5,"2024-05-26T02:11:12.470",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943790,1716689472485,"fUSD",-510.80517865,0.00031506,5,"2024-05-26T02:11:12.485",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943791,1716689472500,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:12.500",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943792,1716689472514,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:12.514",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943793,1716689472530,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:12.530",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943794,1716689472545,"fUSD",-521.66878295,0.00031506,5,"2024-05-26T02:11:12.545",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943795,1716689472559,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:12.559",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943796,1716689472578,"fUSD",-517.71,0.00031506,5,"2024-05-26T02:11:12.578",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943797,1716689472592,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:12.592",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943798,1716689472607,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:12.607",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943799,1716689472621,"fUSD",-789.19,0.00031506,5,"2024-05-26T02:11:12.621",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943800,1716689472636,"fUSD",-515.65022234,0.00031506,5,"2024-05-26T02:11:12.636",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943801,1716689472650,"fUSD",-1314.91,0.00031506,5,"2024-05-26T02:11:12.650",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943802,1716689472664,"fUSD",-1468.91,0.00031506,5,"2024-05-26T02:11:12.664",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943803,1716689472678,"fUSD",-253.91466233,0.00031506,5,"2024-05-26T02:11:12.678",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943804,1716689472693,"fUSD",-4648.94,0.00031506,5,"2024-05-26T02:11:12.693",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943805,1716689472708,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:12.708",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943806,1716689472722,"fUSD",-803.67,0.00031506,5,"2024-05-26T02:11:12.722",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943807,1716689472737,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:12.737",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943808,1716689472753,"fUSD",-991.33,0.00031506,5,"2024-05-26T02:11:12.753",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943809,1716689472768,"fUSD",-504.6,0.00031506,5,"2024-05-26T02:11:12.768",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943810,1716689472782,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:12.782",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943811,1716689472798,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:12.798",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943812,1716689472812,"fUSD",-824.23,0.00031506,5,"2024-05-26T02:11:12.812",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943813,1716689472827,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:12.827",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943814,1716689472842,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:12.842",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943815,1716689472856,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:12.856",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943816,1716689472871,"fUSD",-806.48,0.00031506,5,"2024-05-26T02:11:12.871",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943817,1716689472887,"fUSD",-5240.53,0.00031506,5,"2024-05-26T02:11:12.887",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943818,1716689472903,"fUSD",-511.73477265,0.00031506,5,"2024-05-26T02:11:12.903",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943819,1716689472917,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:12.917",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943820,1716689472933,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:12.933",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943821,1716689472948,"fUSD",-527.87630841,0.00031506,5,"2024-05-26T02:11:12.948",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943822,1716689472963,"fUSD",-4794.17,0.00031506,5,"2024-05-26T02:11:12.963",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943823,1716689472977,"fUSD",-4794.17,0.00031506,5,"2024-05-26T02:11:12.977",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943824,1716689472991,"fUSD",-4794.17,0.00031506,5,"2024-05-26T02:11:12.991",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943825,1716689473005,"fUSD",-4794.17,0.00031506,5,"2024-05-26T02:11:13.005",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943826,1716689473020,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:13.020",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943827,1716689473035,"fUSD",-4794.17,0.00031506,5,"2024-05-26T02:11:13.035",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943828,1716689473048,"fUSD",-4794.17,0.00031506,5,"2024-05-26T02:11:13.048",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943829,1716689473063,"fUSD",-538.97815914,0.00031506,5,"2024-05-26T02:11:13.063",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943830,1716689473077,"fUSD",-4794.17,0.00031506,5,"2024-05-26T02:11:13.077",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943831,1716689473090,"fUSD",-376.40201139,0.00031506,5,"2024-05-26T02:11:13.090",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943832,1716689473105,"fUSD",-4794.17,0.00031506,5,"2024-05-26T02:11:13.105",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943833,1716689473119,"fUSD",-4794.17,0.00031506,5,"2024-05-26T02:11:13.119",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943834,1716689473133,"fUSD",-4794.17,0.00031506,5,"2024-05-26T02:11:13.133",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943835,1716689473148,"fUSD",-4794.17,0.00031506,5,"2024-05-26T02:11:13.148",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943836,1716689473163,"fUSD",-4794.17,0.00031506,5,"2024-05-26T02:11:13.163",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943837,1716689473178,"fUSD",-4794.17,0.00031506,5,"2024-05-26T02:11:13.178",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943838,1716689473194,"fUSD",-652.88,0.00031506,5,"2024-05-26T02:11:13.194",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943839,1716689473208,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:13.208",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943840,1716689473223,"fUSD",-4794.17,0.00031506,5,"2024-05-26T02:11:13.223",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943841,1716689473237,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:13.237",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943842,1716689473253,"fUSD",-4794.17,0.00031506,5,"2024-05-26T02:11:13.253",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943843,1716689473267,"fUSD",-4794.17,0.00031506,5,"2024-05-26T02:11:13.267",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943844,1716689473281,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:13.281",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943845,1716689473296,"fUSD",-4794.17,0.00031506,5,"2024-05-26T02:11:13.296",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943846,1716689473310,"fUSD",-2341.34,0.00031506,5,"2024-05-26T02:11:13.310",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943847,1716689473505,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:13.505",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943848,1716689473525,"fUSD",-4794.17,0.00031506,5,"2024-05-26T02:11:13.525",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943849,1716689473534,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:13.534",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943850,1716689473543,"fUSD",-546.02,0.00031506,5,"2024-05-26T02:11:13.543",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943851,1716689473553,"fUSD",-4794.17,0.00031506,5,"2024-05-26T02:11:13.553",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943852,1716689473562,"fUSD",-4794.17,0.00031506,5,"2024-05-26T02:11:13.562",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943853,1716689473571,"fUSD",-165.9411349,0.00031506,5,"2024-05-26T02:11:13.571",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943854,1716689473579,"fUSD",-4794.17,0.00031506,5,"2024-05-26T02:11:13.579",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943855,1716689473588,"fUSD",-4794.17,0.00031506,5,"2024-05-26T02:11:13.588",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943856,1716689473597,"fUSD",-4794.17,0.00031506,5,"2024-05-26T02:11:13.597",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943857,1716689473606,"fUSD",-4794.28421315,0.00031506,5,"2024-05-26T02:11:13.606",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943858,1716689473616,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:13.616",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943859,1716689473625,"fUSD",-1757.47,0.00031506,5,"2024-05-26T02:11:13.625",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943860,1716689473634,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:13.634",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943861,1716689473643,"fUSD",-844.38,0.00031506,5,"2024-05-26T02:11:13.643",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943862,1716689473652,"fUSD",-1194.67,0.00031506,5,"2024-05-26T02:11:13.652",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943863,1716689473661,"fUSD",-512.47548559,0.00031506,5,"2024-05-26T02:11:13.661",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943864,1716689473671,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:13.671",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943865,1716689473681,"fUSD",-522.40962759,0.00031506,5,"2024-05-26T02:11:13.681",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943866,1716689473691,"fUSD",-881.28,0.00031506,5,"2024-05-26T02:11:13.691",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943867,1716689473700,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:13.700",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943868,1716689473709,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:13.709",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943869,1716689473719,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:13.719",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943870,1716689473728,"fUSD",-1498.45,0.00031506,5,"2024-05-26T02:11:13.728",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943871,1716689473738,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:13.738",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943872,1716689473748,"fUSD",-2277.28,0.00031506,5,"2024-05-26T02:11:13.748",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943873,1716689473758,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:13.758",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943874,1716689473767,"fUSD",-510.79945584,0.00031506,5,"2024-05-26T02:11:13.767",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943875,1716689473776,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:13.776",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943876,1716689473785,"fUSD",-1606.52,0.00031506,5,"2024-05-26T02:11:13.785",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943877,1716689473795,"fUSD",-2698.4,0.00031506,5,"2024-05-26T02:11:13.795",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943878,1716689473804,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:13.804",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943879,1716689473814,"fUSD",-1582.95,0.00031506,5,"2024-05-26T02:11:13.814",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943880,1716689473824,"fUSD",-4781.37,0.00031506,5,"2024-05-26T02:11:13.824",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943881,1716689473833,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:13.833",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943882,1716689473843,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:13.843",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943883,1716689473852,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:13.852",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943884,1716689473861,"fUSD",-749.73,0.00031506,5,"2024-05-26T02:11:13.861",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943885,1716689473871,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:13.871",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943886,1716689473880,"fUSD",-879.82,0.00031506,5,"2024-05-26T02:11:13.880",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943887,1716689473890,"fUSD",-787.2,0.00031506,5,"2024-05-26T02:11:13.890",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943888,1716689473899,"fUSD",-1104.27,0.00031506,5,"2024-05-26T02:11:13.899",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943889,1716689473908,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:13.908",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943890,1716689473918,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:13.918",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943891,1716689473927,"fUSD",-1274.37,0.00031506,5,"2024-05-26T02:11:13.927",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943892,1716689473936,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:13.936",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943893,1716689473945,"fUSD",-959.95,0.00031506,5,"2024-05-26T02:11:13.945",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943894,1716689473955,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:13.955",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943895,1716689473964,"fUSD",-879.61,0.00031506,5,"2024-05-26T02:11:13.964",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943896,1716689473973,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:13.973",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943897,1716689473983,"fUSD",-1849.48,0.00031506,5,"2024-05-26T02:11:13.983",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943898,1716689473992,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:13.992",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943899,1716689474002,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.002",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943900,1716689474011,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.011",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943901,1716689474020,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.020",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943902,1716689474030,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.030",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943903,1716689474039,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.039",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943904,1716689474049,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.049",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943905,1716689474058,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.058",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943906,1716689474068,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.068",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943907,1716689474078,"fUSD",-569.58,0.00031506,5,"2024-05-26T02:11:14.078",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943908,1716689474088,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.088",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943909,1716689474097,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.097",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943910,1716689474107,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.107",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943911,1716689474116,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.116",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943912,1716689474126,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.126",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943913,1716689474135,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.135",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943914,1716689474146,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.146",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943915,1716689474155,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.155",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943916,1716689474164,"fUSD",-745.38,0.00031506,5,"2024-05-26T02:11:14.164",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943917,1716689474174,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.174",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943918,1716689474183,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.183",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943919,1716689474192,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.192",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943920,1716689474202,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.202",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943921,1716689474212,"fUSD",-1559.51,0.00031506,5,"2024-05-26T02:11:14.212",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943922,1716689474221,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.221",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943923,1716689474231,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.231",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943924,1716689474241,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.241",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943925,1716689474251,"fUSD",-184.43086011,0.00031506,5,"2024-05-26T02:11:14.251",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943926,1716689474261,"fUSD",-508.82883949,0.00031506,5,"2024-05-26T02:11:14.261",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943927,1716689474270,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.270",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943928,1716689474279,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.279",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943929,1716689474288,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.288",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943930,1716689474297,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.297",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943931,1716689474306,"fUSD",-509.22211213,0.00031506,5,"2024-05-26T02:11:14.306",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943932,1716689474316,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.316",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943933,1716689474326,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.326",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943934,1716689474336,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.336",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943935,1716689474346,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.346",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943936,1716689474355,"fUSD",-2287.92,0.00031506,5,"2024-05-26T02:11:14.355",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943937,1716689474365,"fUSD",-1597.17,0.00031506,5,"2024-05-26T02:11:14.365",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943938,1716689474374,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.374",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943939,1716689474383,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.383",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943940,1716689474392,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.392",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943941,1716689474402,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.402",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943942,1716689474411,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.411",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943943,1716689474421,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.421",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943944,1716689474431,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.431",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943945,1716689474444,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.444",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943946,1716689474456,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.456",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943947,1716689474467,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.467",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943948,1716689474477,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.477",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943949,1716689474488,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.488",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943950,1716689474498,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.498",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943951,1716689474507,"fUSD",-643.68,0.00031506,5,"2024-05-26T02:11:14.507",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943952,1716689474516,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.516",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943953,1716689474527,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.527",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943954,1716689474539,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.539",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943955,1716689474548,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.548",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943956,1716689474558,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.558",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943957,1716689474567,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.567",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943958,1716689474576,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.576",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943959,1716689474585,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.585",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943960,1716689474594,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.594",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943961,1716689474605,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.605",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943962,1716689474614,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.614",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943963,1716689474623,"fUSD",-1526.41,0.00031506,5,"2024-05-26T02:11:14.623",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943964,1716689474632,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.632",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943965,1716689474642,"fUSD",-614.04349708,0.00031506,5,"2024-05-26T02:11:14.642",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943966,1716689474651,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.651",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943967,1716689474660,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.660",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943968,1716689474670,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.670",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943969,1716689474679,"fUSD",-1236.1,0.00031506,5,"2024-05-26T02:11:14.679",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943970,1716689474688,"fUSD",-2317.12,0.00031506,5,"2024-05-26T02:11:14.688",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943971,1716689474697,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.697",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943972,1716689474707,"fUSD",-1437.58,0.00031506,5,"2024-05-26T02:11:14.707",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943973,1716689474716,"fUSD",-3692.99,0.00031506,5,"2024-05-26T02:11:14.716",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943974,1716689474725,"fUSD",-2152.49,0.00031506,5,"2024-05-26T02:11:14.725",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943975,1716689474734,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.734",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943976,1716689474744,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.744",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943977,1716689474754,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.754",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943978,1716689474763,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.763",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943979,1716689474773,"fUSD",-1613.17,0.00031506,2,"2024-05-26T02:11:14.773",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943980,1716689474782,"fUSD",-699.63,0.00031506,5,"2024-05-26T02:11:14.782",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943981,1716689474792,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.792",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943982,1716689474801,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.801",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943983,1716689474810,"fUSD",-2548.61,0.00031506,5,"2024-05-26T02:11:14.810",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943984,1716689474819,"fUSD",-1752.19,0.00031506,5,"2024-05-26T02:11:14.819",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943985,1716689474828,"fUSD",-882.35,0.00031506,2,"2024-05-26T02:11:14.828",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943986,1716689474838,"fUSD",-1342.45,0.00031506,5,"2024-05-26T02:11:14.838",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943987,1716689474847,"fUSD",-5666.99,0.00031506,5,"2024-05-26T02:11:14.847",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943988,1716689474856,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.856",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943989,1716689474866,"fUSD",-2118.61,0.00031506,5,"2024-05-26T02:11:14.866",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943990,1716689474875,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.875",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943991,1716689474884,"fUSD",-901.6,0.00031506,5,"2024-05-26T02:11:14.884",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943992,1716689474893,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.893",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943993,1716689474903,"fUSD",-805.87,0.00031506,5,"2024-05-26T02:11:14.903",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943994,1716689474912,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.912",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943995,1716689474921,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.921",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943996,1716689474930,"fUSD",-2125.94,0.00031506,5,"2024-05-26T02:11:14.930",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943997,1716689474939,"fUSD",-505.71447714,0.00031506,5,"2024-05-26T02:11:14.939",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943998,1716689474949,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.949",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327943999,1716689474959,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.959",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944000,1716689474968,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.968",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944001,1716689474978,"fUSD",-1963.15,0.00031506,5,"2024-05-26T02:11:14.978",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944002,1716689474987,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:14.987",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944003,1716689474998,"fUSD",-529.26,0.00031506,5,"2024-05-26T02:11:14.998",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944004,1716689475007,"fUSD",-1571.35,0.00031506,5,"2024-05-26T02:11:15.007",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944005,1716689475016,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.016",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944006,1716689475026,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.026",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944007,1716689475036,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.036",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944008,1716689475045,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.045",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944009,1716689475054,"fUSD",-691.28,0.00031506,5,"2024-05-26T02:11:15.054",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944010,1716689475063,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.063",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944011,1716689475073,"fUSD",-520.97237834,0.00031506,5,"2024-05-26T02:11:15.073",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944012,1716689475082,"fUSD",-522.30693006,0.00031506,5,"2024-05-26T02:11:15.082",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944013,1716689475091,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.091",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944014,1716689475100,"fUSD",-505.64403693,0.00031506,5,"2024-05-26T02:11:15.100",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944015,1716689475110,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.110",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944016,1716689475119,"fUSD",-494.53397244,0.00031506,5,"2024-05-26T02:11:15.119",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944017,1716689475129,"fUSD",-2002.14,0.00031506,5,"2024-05-26T02:11:15.129",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944018,1716689475138,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.138",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944019,1716689475148,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.148",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944020,1716689475157,"fUSD",-1147.01,0.00031506,5,"2024-05-26T02:11:15.157",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944021,1716689475166,"fUSD",-709.89,0.00031506,5,"2024-05-26T02:11:15.166",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944022,1716689475175,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.175",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944023,1716689475184,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.184",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944024,1716689475194,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.194",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944025,1716689475203,"fUSD",-1013.94,0.00031506,5,"2024-05-26T02:11:15.203",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944026,1716689475212,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.212",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944027,1716689475221,"fUSD",-523.59560393,0.00031506,5,"2024-05-26T02:11:15.221",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944028,1716689475231,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.231",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944029,1716689475240,"fUSD",-509.86594861,0.00031506,5,"2024-05-26T02:11:15.240",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944030,1716689475250,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.250",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944031,1716689475259,"fUSD",-1523.91,0.00031506,5,"2024-05-26T02:11:15.259",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944032,1716689475268,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.268",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944033,1716689475279,"fUSD",-2343.93,0.00031506,5,"2024-05-26T02:11:15.279",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944034,1716689475288,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.288",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944035,1716689475297,"fUSD",-539.83166502,0.00031506,5,"2024-05-26T02:11:15.297",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944036,1716689475307,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.307",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944037,1716689475316,"fUSD",-525.0614329,0.00031506,5,"2024-05-26T02:11:15.316",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944038,1716689475326,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.326",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944039,1716689475336,"fUSD",-1271.57,0.00031506,5,"2024-05-26T02:11:15.336",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944040,1716689475345,"fUSD",-1192.5,0.00031506,5,"2024-05-26T02:11:15.345",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944041,1716689475355,"fUSD",-1868.72,0.00031506,5,"2024-05-26T02:11:15.355",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944042,1716689475364,"fUSD",-726.18,0.00031506,5,"2024-05-26T02:11:15.364",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944043,1716689475373,"fUSD",-1412.09,0.00031506,5,"2024-05-26T02:11:15.373",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944044,1716689475383,"fUSD",-1449.97,0.00031506,5,"2024-05-26T02:11:15.383",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944045,1716689475392,"fUSD",-514.56811442,0.00031506,5,"2024-05-26T02:11:15.392",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944046,1716689475401,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.401",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944047,1716689475410,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.410",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944048,1716689475419,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.419",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944049,1716689475429,"fUSD",-741.74,0.00031506,5,"2024-05-26T02:11:15.429",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944050,1716689475439,"fUSD",-591.1437683,0.00031506,5,"2024-05-26T02:11:15.439",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944051,1716689475452,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.452",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944052,1716689475462,"fUSD",-2210.19,0.00031506,5,"2024-05-26T02:11:15.462",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944053,1716689475470,"fUSD",-507.8508883,0.00031506,5,"2024-05-26T02:11:15.470",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944054,1716689475480,"fUSD",-2127.22,0.00031506,5,"2024-05-26T02:11:15.480",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944055,1716689475490,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.490",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944056,1716689475510,"fUSD",-1011.88,0.00031506,5,"2024-05-26T02:11:15.510",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944057,1716689475523,"fUSD",-1898.03,0.00031506,5,"2024-05-26T02:11:15.523",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944058,1716689475532,"fUSD",-1602.52,0.00031506,5,"2024-05-26T02:11:15.532",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944059,1716689475542,"fUSD",-552.5,0.00031506,5,"2024-05-26T02:11:15.542",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944060,1716689475552,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.552",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944061,1716689475561,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.561",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944062,1716689475571,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.571",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944063,1716689475580,"fUSD",-1859.89,0.00031506,5,"2024-05-26T02:11:15.580",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944064,1716689475591,"fUSD",-749.19,0.00031506,5,"2024-05-26T02:11:15.591",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944065,1716689475600,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.600",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944066,1716689475610,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.610",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944067,1716689475620,"fUSD",-650.73,0.00031506,5,"2024-05-26T02:11:15.620",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944068,1716689475630,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.630",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944069,1716689475639,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.639",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944070,1716689475650,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.650",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944071,1716689475659,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.659",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944072,1716689475669,"fUSD",-3593.44,0.00031506,5,"2024-05-26T02:11:15.669",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944073,1716689475678,"fUSD",-1005.68,0.00031506,5,"2024-05-26T02:11:15.678",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944074,1716689475688,"fUSD",-1774.3,0.00031506,5,"2024-05-26T02:11:15.688",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944075,1716689475697,"fUSD",-524.03160028,0.00031506,5,"2024-05-26T02:11:15.697",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944076,1716689475707,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.707",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944077,1716689475717,"fUSD",-9541.34,0.00031506,5,"2024-05-26T02:11:15.717",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944078,1716689475727,"fUSD",-1243.57,0.00031506,5,"2024-05-26T02:11:15.727",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944079,1716689475737,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.737",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944080,1716689475748,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.748",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944081,1716689475757,"fUSD",-754.05,0.00031506,5,"2024-05-26T02:11:15.757",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944082,1716689475767,"fUSD",-855.53,0.00031506,5,"2024-05-26T02:11:15.767",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944083,1716689475776,"fUSD",-5918.87,0.00031506,5,"2024-05-26T02:11:15.776",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944084,1716689475786,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.786",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944085,1716689475795,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.795",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944086,1716689475805,"fUSD",-1634.72,0.00031506,5,"2024-05-26T02:11:15.805",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944087,1716689475814,"fUSD",-1372.99,0.00031506,5,"2024-05-26T02:11:15.814",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944088,1716689475824,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:15.824",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944089,1716689475834,"fUSD",-2488.51,0.00031506,5,"2024-05-26T02:11:15.834",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944090,1716689475843,"fUSD",-1168.62,0.00031506,5,"2024-05-26T02:11:15.843",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944091,1716689475853,"fUSD",-919.64,0.00031506,5,"2024-05-26T02:11:15.853",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944092,1716689476054,"fUSD",-465.35707663,0.00031506,2,"2024-05-26T02:11:16.054",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944093,1716689476064,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:16.064",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944094,1716689476073,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:16.073",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944095,1716689476083,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:16.083",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944096,1716689476092,"fUSD",-500.0,0.00031506,5,"2024-05-26T02:11:16.092",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944097,1716689476101,"fUSD",-1301.95,0.00031506,5,"2024-05-26T02:11:16.101",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944098,1716689476111,"fUSD",-2657.35,0.00031506,5,"2024-05-26T02:11:16.111",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944099,1716689476120,"fUSD",-300.87,0.00031507,2,"2024-05-26T02:11:16.120",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944100,1716689476131,"fUSD",-150.0,0.00031507,2,"2024-05-26T02:11:16.131",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944101,1716689476140,"fUSD",-150.0,0.00031507,2,"2024-05-26T02:11:16.140",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944102,1716689476149,"fUSD",-150.0,0.00031507,2,"2024-05-26T02:11:16.149",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944103,1716689476159,"fUSD",-150.0,0.00031507,2,"2024-05-26T02:11:16.159",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944104,1716689476169,"fUSD",-150.0,0.00031507,2,"2024-05-26T02:11:16.169",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944105,1716689476178,"fUSD",-1009.26,0.00031515,2,"2024-05-26T02:11:16.178",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944106,1716689476188,"fUSD",-11604.32610441,0.00031516,3,"2024-05-26T02:11:16.188",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944107,1716689476197,"fUSD",-150.0,0.00031534,7,"2024-05-26T02:11:16.197",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944108,1716689476207,"fUSD",-150.0,0.00031534,7,"2024-05-26T02:11:16.207",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944109,1716689476216,"fUSD",-300.0,0.00031539,2,"2024-05-26T02:11:16.216",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944110,1716689476225,"fUSD",-81525.67047345,0.00031542,7,"2024-05-26T02:11:16.225",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944111,1716689476235,"fUSD",-3903.0381456,0.00031589,2,"2024-05-26T02:11:16.235",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944112,1716689476245,"fUSD",-150.0,0.00031618,7,"2024-05-26T02:11:16.245",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944113,1716689476255,"fUSD",-150.0,0.0003166,7,"2024-05-26T02:11:16.255",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944114,1716689476264,"fUSD",-150.0,0.00031702,7,"2024-05-26T02:11:16.264",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944115,1716689476273,"fUSD",-320.19229444,0.00031706,2,"2024-05-26T02:11:16.273",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944116,1716689476282,"fUSD",-2718.4398698,0.00031758,2,"2024-05-26T02:11:16.282",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944117,1716689476291,"fUSD",-405.0072565,0.00031758,2,"2024-05-26T02:11:16.291",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944118,1716689476303,"fUSD",-1450.2965541,0.00031758,2,"2024-05-26T02:11:16.303",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944119,1716689476315,"fUSD",-1550.3283881,0.00031758,2,"2024-05-26T02:11:16.315",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944120,1716689476325,"fUSD",-17185.710499,0.00031758,2,"2024-05-26T02:11:16.325",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944121,1716689476336,"fUSD",-17870.3530574,0.00031758,2,"2024-05-26T02:11:16.336",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944122,1716689476345,"fUSD",-407.4112546,0.00031758,2,"2024-05-26T02:11:16.345",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944123,1716689476354,"fUSD",-550.3836303,0.00031758,2,"2024-05-26T02:11:16.354",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944124,1716689476363,"fUSD",-6315.30563994,0.00031761,2,"2024-05-26T02:11:16.363",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944125,1716689476372,"fUSD",-28228.53317734,0.00031777,2,"2024-05-26T02:11:16.372",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944126,1716689476382,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.382",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944127,1716689476391,"fUSD",-530.58057517,0.0003178,5,"2024-05-26T02:11:16.391",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944128,1716689476400,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.400",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944129,1716689476410,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.410",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944130,1716689476419,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.419",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944131,1716689476428,"fUSD",-558.38429333,0.0003178,5,"2024-05-26T02:11:16.428",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944132,1716689476438,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.438",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944133,1716689476453,"fUSD",-500.0,0.0003178,2,"2024-05-26T02:11:16.453",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944134,1716689476463,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.463",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944135,1716689476473,"fUSD",-613.69250705,0.0003178,5,"2024-05-26T02:11:16.473",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944136,1716689476484,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.484",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944137,1716689476495,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.495",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944138,1716689476505,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.505",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944139,1716689476515,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.515",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944140,1716689476525,"fUSD",-520.50206511,0.0003178,5,"2024-05-26T02:11:16.525",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944141,1716689476535,"fUSD",-523.24382488,0.0003178,5,"2024-05-26T02:11:16.535",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944142,1716689476544,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.544",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944143,1716689476553,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.553",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944144,1716689476562,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.562",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944145,1716689476572,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.572",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944146,1716689476581,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.581",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944147,1716689476590,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.590",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944148,1716689476599,"fUSD",-1927.39,0.0003178,5,"2024-05-26T02:11:16.599",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944149,1716689476608,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.608",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944150,1716689476617,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.617",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944151,1716689476626,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.626",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944152,1716689476635,"fUSD",-543.35,0.0003178,5,"2024-05-26T02:11:16.635",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944153,1716689476644,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.644",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944154,1716689476653,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.653",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944155,1716689476662,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.662",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944156,1716689476672,"fUSD",-570.61848303,0.0003178,5,"2024-05-26T02:11:16.672",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944157,1716689476681,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.681",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944158,1716689476691,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.691",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944159,1716689476700,"fUSD",-553.4223316,0.0003178,5,"2024-05-26T02:11:16.700",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944160,1716689476709,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.709",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944161,1716689476718,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.718",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944162,1716689476728,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.728",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944163,1716689476737,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.737",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944164,1716689476748,"fUSD",-985.10479473,0.0003178,2,"2024-05-26T02:11:16.748",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944165,1716689476757,"fUSD",-518.95361635,0.0003178,5,"2024-05-26T02:11:16.757",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944166,1716689476767,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.767",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944167,1716689476776,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.776",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944168,1716689476785,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.785",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944169,1716689476795,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.795",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944170,1716689476804,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.804",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944171,1716689476814,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.814",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944172,1716689476823,"fUSD",-525.41141849,0.0003178,5,"2024-05-26T02:11:16.823",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944173,1716689476833,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.833",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944174,1716689476841,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.841",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944175,1716689476851,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.851",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944176,1716689476860,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.860",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944177,1716689476869,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.869",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944178,1716689476879,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.879",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944179,1716689476888,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.888",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944180,1716689476897,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.897",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944181,1716689476907,"fUSD",-500.0,0.0003178,2,"2024-05-26T02:11:16.907",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944182,1716689476917,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.917",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944183,1716689476928,"fUSD",-611.13774051,0.0003178,5,"2024-05-26T02:11:16.928",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944184,1716689476938,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.938",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944185,1716689476947,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.947",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944186,1716689476957,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.957",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944187,1716689476966,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.966",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944188,1716689476976,"fUSD",-627.16,0.0003178,5,"2024-05-26T02:11:16.976",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944189,1716689476986,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.986",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944190,1716689476995,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:16.995",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944191,1716689477006,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.006",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944192,1716689477016,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.016",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944193,1716689477025,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.025",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944194,1716689477034,"fUSD",-566.58,0.0003178,5,"2024-05-26T02:11:17.034",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944195,1716689477044,"fUSD",-522.01266651,0.0003178,5,"2024-05-26T02:11:17.044",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944196,1716689477053,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.053",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944197,1716689477063,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.063",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944198,1716689477071,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.071",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944199,1716689477081,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.081",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944200,1716689477091,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.091",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944201,1716689477100,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.100",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944202,1716689477109,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.109",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944203,1716689477119,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.119",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944204,1716689477128,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.128",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944205,1716689477137,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.137",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944206,1716689477147,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.147",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944207,1716689477156,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.156",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944208,1716689477165,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.165",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944209,1716689477175,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.175",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944210,1716689477184,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.184",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944211,1716689477193,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.193",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944212,1716689477202,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.202",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944213,1716689477211,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.211",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944214,1716689477220,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.220",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944215,1716689477229,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.229",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944216,1716689477238,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.238",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944217,1716689477248,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.248",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944218,1716689477257,"fUSD",-509.51,0.0003178,5,"2024-05-26T02:11:17.257",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944219,1716689477266,"fUSD",-500.0,0.0003178,2,"2024-05-26T02:11:17.266",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944220,1716689477276,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.276",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944221,1716689477285,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.285",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944222,1716689477294,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.294",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944223,1716689477304,"fUSD",-587.49,0.0003178,5,"2024-05-26T02:11:17.304",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944224,1716689477313,"fUSD",-544.06721383,0.0003178,5,"2024-05-26T02:11:17.313",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944225,1716689477323,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.323",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944226,1716689477332,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.332",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944227,1716689477341,"fUSD",-550.17229502,0.0003178,5,"2024-05-26T02:11:17.341",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944228,1716689477351,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.351",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944229,1716689477359,"fUSD",-492.49314163,0.0003178,5,"2024-05-26T02:11:17.359",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944230,1716689477369,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.369",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944231,1716689477378,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.378",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944232,1716689477387,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.387",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944233,1716689477396,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.396",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944234,1716689477406,"fUSD",-175.0,0.0003178,5,"2024-05-26T02:11:17.406",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944235,1716689477415,"fUSD",-542.70382899,0.0003178,5,"2024-05-26T02:11:17.415",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944236,1716689477424,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.424",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944237,1716689477433,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.433",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944238,1716689477443,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.443",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944239,1716689477454,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.454",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944240,1716689477463,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.463",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944241,1716689477473,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.473",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944242,1716689477482,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.482",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944243,1716689477491,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.491",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944244,1716689477500,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.500",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944245,1716689477509,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.509",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944246,1716689477519,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.519",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944247,1716689477530,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.530",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944248,1716689477539,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.539",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944249,1716689477550,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.550",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944250,1716689477559,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.559",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944251,1716689477568,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.568",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944252,1716689477578,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.578",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944253,1716689477587,"fUSD",-549.10975619,0.0003178,5,"2024-05-26T02:11:17.587",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944254,1716689477596,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.596",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944255,1716689477605,"fUSD",-441.38071624,0.0003178,5,"2024-05-26T02:11:17.605",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944256,1716689477614,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.614",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944257,1716689477623,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.623",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944258,1716689477632,"fUSD",-812.03,0.0003178,5,"2024-05-26T02:11:17.632",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944259,1716689477641,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.641",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944260,1716689477651,"fUSD",-520.45800968,0.0003178,5,"2024-05-26T02:11:17.651",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944261,1716689477661,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.661",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944262,1716689477671,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.671",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944263,1716689477681,"fUSD",-715.15,0.0003178,5,"2024-05-26T02:11:17.681",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944264,1716689477690,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.690",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944265,1716689477699,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.699",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944266,1716689477708,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.708",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944267,1716689477718,"fUSD",-415.07256706,0.0003178,5,"2024-05-26T02:11:17.718",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944268,1716689477727,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.727",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944269,1716689477736,"fUSD",-551.4875513,0.0003178,5,"2024-05-26T02:11:17.736",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944270,1716689477752,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.752",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944271,1716689477774,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.774",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944272,1716689477783,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.783",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944273,1716689477792,"fUSD",-295.57502125,0.0003178,5,"2024-05-26T02:11:17.792",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944274,1716689477802,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.802",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944275,1716689477811,"fUSD",-526.04677657,0.0003178,5,"2024-05-26T02:11:17.811",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944276,1716689477820,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.820",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944277,1716689477829,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.829",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944278,1716689477838,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.838",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944279,1716689477848,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.848",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944280,1716689477857,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.857",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944281,1716689477866,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.866",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944282,1716689477875,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.875",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944283,1716689477884,"fUSD",-600.20426643,0.0003178,5,"2024-05-26T02:11:17.884",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944284,1716689477894,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.894",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944285,1716689477903,"fUSD",-530.01884901,0.0003178,5,"2024-05-26T02:11:17.903",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944286,1716689477912,"fUSD",-250.66812467,0.0003178,5,"2024-05-26T02:11:17.912",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944287,1716689477921,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.921",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944288,1716689477931,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.931",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944289,1716689477940,"fUSD",-250.54833951,0.0003178,5,"2024-05-26T02:11:17.940",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944290,1716689477950,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.950",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944291,1716689477960,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.960",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944292,1716689477970,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.970",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944293,1716689477981,"fUSD",-531.25694272,0.0003178,5,"2024-05-26T02:11:17.981",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944294,1716689477991,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:17.991",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944295,1716689478002,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.002",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944296,1716689478011,"fUSD",-519.14604394,0.0003178,5,"2024-05-26T02:11:18.011",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944297,1716689478021,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.021",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944298,1716689478030,"fUSD",-500.0,0.0003178,2,"2024-05-26T02:11:18.030",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944299,1716689478039,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.039",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944300,1716689478049,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.049",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944301,1716689478057,"fUSD",-630.18876567,0.0003178,5,"2024-05-26T02:11:18.057",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944302,1716689478067,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.067",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944303,1716689478076,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.076",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944304,1716689478085,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.085",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944305,1716689478094,"fUSD",-163.96088333,0.0003178,5,"2024-05-26T02:11:18.094",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944306,1716689478104,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.104",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944307,1716689478112,"fUSD",-520.61626063,0.0003178,5,"2024-05-26T02:11:18.112",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944308,1716689478122,"fUSD",-791.92,0.0003178,5,"2024-05-26T02:11:18.122",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944309,1716689478131,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.131",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944310,1716689478141,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.141",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944311,1716689478149,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.149",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944312,1716689478159,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.159",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944313,1716689478168,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.168",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944314,1716689478178,"fUSD",-538.24309427,0.0003178,5,"2024-05-26T02:11:18.178",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944315,1716689478186,"fUSD",-535.44378716,0.0003178,5,"2024-05-26T02:11:18.186",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944316,1716689478195,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.195",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944317,1716689478204,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.204",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944318,1716689478354,"fUSD",-1533.82,0.0003178,5,"2024-05-26T02:11:18.354",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944319,1716689478363,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.363",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944320,1716689478373,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.373",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944321,1716689478382,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.382",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944322,1716689478391,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.391",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944323,1716689478400,"fUSD",-1324.01,0.0003178,5,"2024-05-26T02:11:18.400",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944324,1716689478410,"fUSD",-510.72,0.0003178,5,"2024-05-26T02:11:18.410",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944325,1716689478419,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.419",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944326,1716689478428,"fUSD",-520.09015889,0.0003178,5,"2024-05-26T02:11:18.428",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944327,1716689478437,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.437",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944328,1716689478450,"fUSD",-518.7015619,0.0003178,5,"2024-05-26T02:11:18.450",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944329,1716689478459,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.459",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944330,1716689478469,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.469",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944331,1716689478478,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.478",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944332,1716689478487,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.487",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944333,1716689478499,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.499",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944334,1716689478508,"fUSD",-745.95,0.0003178,5,"2024-05-26T02:11:18.508",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944335,1716689478518,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.518",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944336,1716689478528,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.528",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944337,1716689478537,"fUSD",-643.54,0.0003178,5,"2024-05-26T02:11:18.537",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944338,1716689478546,"fUSD",-1399.66,0.0003178,5,"2024-05-26T02:11:18.546",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944339,1716689478556,"fUSD",-514.66841952,0.0003178,5,"2024-05-26T02:11:18.556",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944340,1716689478565,"fUSD",-500.0,0.0003178,2,"2024-05-26T02:11:18.565",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944341,1716689478575,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.575",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944342,1716689478584,"fUSD",-549.86,0.0003178,5,"2024-05-26T02:11:18.584",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944343,1716689478593,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.593",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944344,1716689478604,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.604",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944345,1716689478614,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.614",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944346,1716689478624,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.624",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944347,1716689478635,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.635",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944348,1716689478646,"fUSD",-340.57772849,0.0003178,5,"2024-05-26T02:11:18.646",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944349,1716689478656,"fUSD",-510.7331294,0.0003178,5,"2024-05-26T02:11:18.656",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944350,1716689478665,"fUSD",-642.01,0.0003178,5,"2024-05-26T02:11:18.665",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944351,1716689478674,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.674",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944352,1716689478684,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.684",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944353,1716689478693,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.693",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944354,1716689478704,"fUSD",-703.66,0.0003178,5,"2024-05-26T02:11:18.704",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944355,1716689478714,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.714",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944356,1716689478726,"fUSD",-3714.68,0.0003178,5,"2024-05-26T02:11:18.726",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944357,1716689478737,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.737",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944358,1716689478746,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.746",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944359,1716689478757,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.757",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944360,1716689478766,"fUSD",-651.9,0.0003178,5,"2024-05-26T02:11:18.766",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944361,1716689478775,"fUSD",-646.42738716,0.0003178,5,"2024-05-26T02:11:18.775",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944362,1716689478785,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.785",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944363,1716689478796,"fUSD",-620.85,0.0003178,5,"2024-05-26T02:11:18.796",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944364,1716689478807,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.807",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944365,1716689478817,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.817",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944366,1716689478827,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.827",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944367,1716689478837,"fUSD",-1054.23,0.0003178,5,"2024-05-26T02:11:18.837",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944368,1716689478846,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.846",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944369,1716689478857,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.857",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944370,1716689478866,"fUSD",-236.98057256,0.0003178,5,"2024-05-26T02:11:18.866",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944371,1716689478875,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.875",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944372,1716689478884,"fUSD",-521.45,0.0003178,5,"2024-05-26T02:11:18.884",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944373,1716689478893,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.893",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944374,1716689478903,"fUSD",-782.44,0.0003178,5,"2024-05-26T02:11:18.903",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944375,1716689478913,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.913",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944376,1716689478922,"fUSD",-1229.45,0.0003178,5,"2024-05-26T02:11:18.922",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944377,1716689478932,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.932",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944378,1716689478942,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.942",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944379,1716689478952,"fUSD",-633.37,0.0003178,5,"2024-05-26T02:11:18.952",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944380,1716689478961,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.961",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944381,1716689478970,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.970",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944382,1716689478979,"fUSD",-500.0,0.0003178,2,"2024-05-26T02:11:18.979",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944383,1716689478988,"fUSD",-649.42,0.0003178,5,"2024-05-26T02:11:18.988",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944384,1716689478998,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:18.998",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944385,1716689479009,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.009",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944386,1716689479018,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.018",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944387,1716689479027,"fUSD",-848.23,0.0003178,5,"2024-05-26T02:11:19.027",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944388,1716689479037,"fUSD",-1479.33,0.0003178,5,"2024-05-26T02:11:19.037",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944389,1716689479046,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.046",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944390,1716689479058,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.058",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944391,1716689479067,"fUSD",-656.31,0.0003178,5,"2024-05-26T02:11:19.067",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944392,1716689479077,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.077",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944393,1716689479088,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.088",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944394,1716689479098,"fUSD",-20000.0,0.0003178,2,"2024-05-26T02:11:19.098",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944395,1716689479107,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.107",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944396,1716689479116,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.116",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944397,1716689479126,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.126",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944398,1716689479135,"fUSD",-1156.98,0.0003178,5,"2024-05-26T02:11:19.135",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944399,1716689479144,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.144",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944400,1716689479154,"fUSD",-507.44,0.0003178,5,"2024-05-26T02:11:19.154",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944401,1716689479163,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.163",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944402,1716689479173,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.173",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944403,1716689479183,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.183",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944404,1716689479192,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.192",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944405,1716689479201,"fUSD",-1130.57,0.0003178,5,"2024-05-26T02:11:19.201",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944406,1716689479211,"fUSD",-739.5621314,0.0003178,2,"2024-05-26T02:11:19.211",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944407,1716689479220,"fUSD",-627.87,0.0003178,5,"2024-05-26T02:11:19.220",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944408,1716689479229,"fUSD",-834.9,0.0003178,5,"2024-05-26T02:11:19.229",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944409,1716689479239,"fUSD",-437.68750562,0.0003178,5,"2024-05-26T02:11:19.239",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944410,1716689479249,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.249",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944411,1716689479259,"fUSD",-1005.78,0.0003178,5,"2024-05-26T02:11:19.259",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944412,1716689479267,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.267",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944413,1716689479277,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.277",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944414,1716689479286,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.286",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944415,1716689479295,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.295",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944416,1716689479304,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.304",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944417,1716689479313,"fUSD",-1521.04,0.0003178,5,"2024-05-26T02:11:19.313",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944418,1716689479322,"fUSD",-554.15979557,0.0003178,5,"2024-05-26T02:11:19.322",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944419,1716689479331,"fUSD",-934.1,0.0003178,5,"2024-05-26T02:11:19.331",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944420,1716689479340,"fUSD",-1113.26,0.0003178,5,"2024-05-26T02:11:19.340",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944421,1716689479350,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.350",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944422,1716689479359,"fUSD",-606.03,0.0003178,5,"2024-05-26T02:11:19.359",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944423,1716689479368,"fUSD",-523.4950932,0.0003178,5,"2024-05-26T02:11:19.368",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944424,1716689479378,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.378",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944425,1716689479387,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.387",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944426,1716689479396,"fUSD",-150.0,0.0003178,5,"2024-05-26T02:11:19.396",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944427,1716689479405,"fUSD",-518.07416695,0.0003178,5,"2024-05-26T02:11:19.405",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944428,1716689479415,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.415",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944429,1716689479424,"fUSD",-511.57569111,0.0003178,5,"2024-05-26T02:11:19.424",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944430,1716689479433,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.433",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944431,1716689479444,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.444",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944432,1716689479455,"fUSD",-552.44,0.0003178,5,"2024-05-26T02:11:19.455",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944433,1716689479464,"fUSD",-518.45282822,0.0003178,5,"2024-05-26T02:11:19.464",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944434,1716689479473,"fUSD",-517.51920884,0.0003178,5,"2024-05-26T02:11:19.473",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944435,1716689479482,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.482",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944436,1716689479493,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.493",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944437,1716689479505,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.505",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944438,1716689479514,"fUSD",-1508.31,0.0003178,5,"2024-05-26T02:11:19.514",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944439,1716689479526,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.526",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944440,1716689479535,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.535",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944441,1716689479544,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.544",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944442,1716689479554,"fUSD",-1578.22,0.0003178,5,"2024-05-26T02:11:19.554",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944443,1716689479564,"fUSD",-890.7,0.0003178,5,"2024-05-26T02:11:19.564",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944444,1716689479574,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.574",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944445,1716689479584,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.584",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944446,1716689479594,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.594",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944447,1716689479603,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.603",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944448,1716689479613,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.613",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944449,1716689479623,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.623",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944450,1716689479632,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.632",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944451,1716689479642,"fUSD",-707.92,0.0003178,5,"2024-05-26T02:11:19.642",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944452,1716689479652,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.652",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944453,1716689479661,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.661",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944454,1716689479670,"fUSD",-531.16000643,0.0003178,5,"2024-05-26T02:11:19.670",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944455,1716689479679,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.679",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944456,1716689479688,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.688",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944457,1716689479698,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.698",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944458,1716689479707,"fUSD",-1646.88,0.0003178,5,"2024-05-26T02:11:19.707",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944459,1716689479716,"fUSD",-1398.68,0.0003178,5,"2024-05-26T02:11:19.716",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944460,1716689479725,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.725",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944461,1716689479735,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.735",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944462,1716689479744,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.744",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944463,1716689479756,"fUSD",-569.4,0.0003178,5,"2024-05-26T02:11:19.756",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944464,1716689479765,"fUSD",-998.63,0.0003178,5,"2024-05-26T02:11:19.765",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944465,1716689479775,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.775",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944466,1716689479784,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.784",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944467,1716689479793,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.793",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944468,1716689479801,"fUSD",-1051.55811319,0.0003178,5,"2024-05-26T02:11:19.801",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944469,1716689479811,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.811",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944470,1716689479820,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.820",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944471,1716689479829,"fUSD",-533.26047235,0.0003178,5,"2024-05-26T02:11:19.829",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944472,1716689479838,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.838",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944473,1716689479847,"fUSD",-606.87,0.0003178,5,"2024-05-26T02:11:19.847",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944474,1716689479857,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.857",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944475,1716689479867,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.867",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944476,1716689479877,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.877",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944477,1716689479886,"fUSD",-523.43701397,0.0003178,5,"2024-05-26T02:11:19.886",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944478,1716689479895,"fUSD",-741.46,0.0003178,5,"2024-05-26T02:11:19.895",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944479,1716689479905,"fUSD",-570.63,0.0003178,5,"2024-05-26T02:11:19.905",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944480,1716689479915,"fUSD",-525.68,0.0003178,5,"2024-05-26T02:11:19.915",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944481,1716689479926,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.926",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944482,1716689479936,"fUSD",-773.16,0.0003178,5,"2024-05-26T02:11:19.936",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944483,1716689479945,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.945",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944484,1716689479955,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.955",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944485,1716689479964,"fUSD",-345.51038174,0.0003178,5,"2024-05-26T02:11:19.964",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944486,1716689479973,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.973",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944487,1716689479982,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.982",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944488,1716689479992,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:19.992",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944489,1716689480004,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.004",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944490,1716689480014,"fUSD",-510.22769496,0.0003178,5,"2024-05-26T02:11:20.014",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944491,1716689480023,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.023",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944492,1716689480032,"fUSD",-557.61393611,0.0003178,5,"2024-05-26T02:11:20.032",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944493,1716689480041,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.041",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944494,1716689480050,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.050",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944495,1716689480059,"fUSD",-531.15139511,0.0003178,5,"2024-05-26T02:11:20.059",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944496,1716689480068,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.068",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944497,1716689480077,"fUSD",-660.47,0.0003178,5,"2024-05-26T02:11:20.077",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944498,1716689480087,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.087",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944499,1716689480096,"fUSD",-1136.2,0.0003178,5,"2024-05-26T02:11:20.096",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944500,1716689480105,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.105",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944501,1716689480115,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.115",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944502,1716689480124,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.124",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944503,1716689480133,"fUSD",-535.8727424,0.0003178,5,"2024-05-26T02:11:20.133",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944504,1716689480142,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.142",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944505,1716689480151,"fUSD",-1120.09,0.0003178,5,"2024-05-26T02:11:20.151",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944506,1716689480160,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.160",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944507,1716689480169,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.169",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944508,1716689480178,"fUSD",-523.30109617,0.0003178,5,"2024-05-26T02:11:20.178",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944509,1716689480187,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.187",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944510,1716689480196,"fUSD",-799.61,0.0003178,5,"2024-05-26T02:11:20.196",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944511,1716689480205,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.205",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944512,1716689480215,"fUSD",-603.81,0.0003178,5,"2024-05-26T02:11:20.215",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944513,1716689480225,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.225",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944514,1716689480235,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.235",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944515,1716689480244,"fUSD",-544.26043716,0.0003178,5,"2024-05-26T02:11:20.244",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944516,1716689480255,"fUSD",-386.61136595,0.0003178,5,"2024-05-26T02:11:20.255",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944517,1716689480264,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.264",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944518,1716689480274,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.274",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944519,1716689480283,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.283",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944520,1716689480292,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.292",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944521,1716689480301,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.301",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944522,1716689480311,"fUSD",-532.87087184,0.0003178,5,"2024-05-26T02:11:20.311",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944523,1716689480320,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.320",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944524,1716689480329,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.329",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944525,1716689480470,"fUSD",-2867.24,0.0003178,5,"2024-05-26T02:11:20.470",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944526,1716689480480,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.480",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944527,1716689480491,"fUSD",-1143.3,0.0003178,5,"2024-05-26T02:11:20.491",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944528,1716689480500,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.500",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944529,1716689480511,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.511",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944530,1716689480521,"fUSD",-268.73363356,0.0003178,5,"2024-05-26T02:11:20.521",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944531,1716689480530,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.530",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944532,1716689480539,"fUSD",-527.73621231,0.0003178,5,"2024-05-26T02:11:20.539",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944533,1716689480548,"fUSD",-740.37,0.0003178,5,"2024-05-26T02:11:20.548",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944534,1716689480557,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.557",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944535,1716689480567,"fUSD",-551.96791463,0.0003178,5,"2024-05-26T02:11:20.567",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944536,1716689480575,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.575",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944537,1716689480584,"fUSD",-916.37,0.0003178,5,"2024-05-26T02:11:20.584",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944538,1716689480593,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.593",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944539,1716689480602,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.602",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944540,1716689480611,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.611",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944541,1716689480621,"fUSD",-1098.1,0.0003178,5,"2024-05-26T02:11:20.621",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944542,1716689480631,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.631",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944543,1716689480640,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.640",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944544,1716689480650,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.650",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944545,1716689480659,"fUSD",-830.5,0.0003178,5,"2024-05-26T02:11:20.659",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944546,1716689480668,"fUSD",-630.46,0.0003178,5,"2024-05-26T02:11:20.668",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944547,1716689480677,"fUSD",-511.43377179,0.0003178,5,"2024-05-26T02:11:20.677",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944548,1716689480687,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.687",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944549,1716689480696,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.696",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944550,1716689480705,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.705",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944551,1716689480715,"fUSD",-661.61,0.0003178,5,"2024-05-26T02:11:20.715",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944552,1716689480724,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.724",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944553,1716689480733,"fUSD",-550.99,0.0003178,5,"2024-05-26T02:11:20.733",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944554,1716689480743,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.743",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944555,1716689480751,"fUSD",-1244.61,0.0003178,5,"2024-05-26T02:11:20.751",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944556,1716689480762,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.762",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944557,1716689480772,"fUSD",-596.8,0.0003178,5,"2024-05-26T02:11:20.772",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944558,1716689480781,"fUSD",-566.80199938,0.0003178,5,"2024-05-26T02:11:20.781",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944559,1716689480790,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.790",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944560,1716689480799,"fUSD",-515.08262726,0.0003178,5,"2024-05-26T02:11:20.799",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944561,1716689480808,"fUSD",-226.95628211,0.0003178,5,"2024-05-26T02:11:20.808",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944562,1716689480817,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.817",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944563,1716689480827,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.827",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944564,1716689480836,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.836",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944565,1716689480845,"fUSD",-550.56680233,0.0003178,5,"2024-05-26T02:11:20.845",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944566,1716689480854,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.854",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944567,1716689480863,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.863",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944568,1716689480872,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.872",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944569,1716689480881,"fUSD",-647.89,0.0003178,5,"2024-05-26T02:11:20.881",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944570,1716689480890,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.890",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944571,1716689480899,"fUSD",-666.05,0.0003178,5,"2024-05-26T02:11:20.899",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944572,1716689480908,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.908",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944573,1716689480917,"fUSD",-706.29,0.0003178,5,"2024-05-26T02:11:20.917",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944574,1716689480927,"fUSD",-529.98727604,0.0003178,5,"2024-05-26T02:11:20.927",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944575,1716689480936,"fUSD",-1354.97,0.0003178,5,"2024-05-26T02:11:20.936",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944576,1716689480945,"fUSD",-549.35707894,0.0003178,5,"2024-05-26T02:11:20.945",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944577,1716689480955,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.955",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944578,1716689480965,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.965",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944579,1716689480974,"fUSD",-1131.77,0.0003178,5,"2024-05-26T02:11:20.974",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944580,1716689480983,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.983",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944581,1716689480992,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:20.992",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944582,1716689481002,"fUSD",-300.0,0.0003178,5,"2024-05-26T02:11:21.002",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944583,1716689481013,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.013",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944584,1716689481024,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.024",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944585,1716689481036,"fUSD",-937.41,0.0003178,5,"2024-05-26T02:11:21.036",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944586,1716689481047,"fUSD",-1076.65,0.0003178,5,"2024-05-26T02:11:21.047",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944587,1716689481056,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.056",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944588,1716689481065,"fUSD",-794.53,0.0003178,5,"2024-05-26T02:11:21.065",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944589,1716689481074,"fUSD",-553.21377216,0.0003178,5,"2024-05-26T02:11:21.074",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944590,1716689481084,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.084",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944591,1716689481093,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.093",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944592,1716689481104,"fUSD",-508.7,0.0003178,5,"2024-05-26T02:11:21.104",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944593,1716689481113,"fUSD",-558.06,0.0003178,5,"2024-05-26T02:11:21.113",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944594,1716689481123,"fUSD",-526.28660592,0.0003178,5,"2024-05-26T02:11:21.123",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944595,1716689481132,"fUSD",-251.09472756,0.0003178,5,"2024-05-26T02:11:21.132",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944596,1716689481142,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.142",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944597,1716689481151,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.151",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944598,1716689481161,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.161",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944599,1716689481170,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.170",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944600,1716689481180,"fUSD",-1051.06,0.0003178,5,"2024-05-26T02:11:21.180",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944601,1716689481189,"fUSD",-816.68,0.0003178,5,"2024-05-26T02:11:21.189",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944602,1716689481199,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.199",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944603,1716689481208,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.208",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944604,1716689481218,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.218",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944605,1716689481227,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.227",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944606,1716689481236,"fUSD",-576.61,0.0003178,5,"2024-05-26T02:11:21.236",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944607,1716689481246,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.246",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944608,1716689481256,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.256",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944609,1716689481265,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.265",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944610,1716689481275,"fUSD",-522.25479602,0.0003178,5,"2024-05-26T02:11:21.275",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944611,1716689481284,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.284",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944612,1716689481293,"fUSD",-548.30887878,0.0003178,5,"2024-05-26T02:11:21.293",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944613,1716689481302,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.302",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944614,1716689481311,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.311",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944615,1716689481321,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.321",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944616,1716689481329,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.329",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944617,1716689481339,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.339",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944618,1716689481347,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.347",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944619,1716689481357,"fUSD",-500.0,0.0003178,8,"2024-05-26T02:11:21.357",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944620,1716689481366,"fUSD",-845.3,0.0003178,5,"2024-05-26T02:11:21.366",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944621,1716689481380,"fUSD",-603.67,0.0003178,5,"2024-05-26T02:11:21.380",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944622,1716689481401,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.401",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944623,1716689481419,"fUSD",-1429.65,0.0003178,5,"2024-05-26T02:11:21.419",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944624,1716689481438,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.438",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944625,1716689481462,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.462",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944626,1716689481480,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.480",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944627,1716689481500,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.500",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944628,1716689481515,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.515",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944629,1716689481534,"fUSD",-1268.5,0.0003178,5,"2024-05-26T02:11:21.534",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944630,1716689481554,"fUSD",-525.47546685,0.0003178,5,"2024-05-26T02:11:21.554",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944631,1716689481570,"fUSD",-519.71,0.0003178,5,"2024-05-26T02:11:21.570",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944632,1716689481584,"fUSD",-889.71,0.0003178,5,"2024-05-26T02:11:21.584",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944633,1716689481601,"fUSD",-996.94,0.0003178,5,"2024-05-26T02:11:21.601",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944634,1716689481618,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.618",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944635,1716689481634,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.634",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944636,1716689481651,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.651",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944637,1716689481668,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.668",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944638,1716689481684,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.684",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944639,1716689481700,"fUSD",-828.16,0.0003178,5,"2024-05-26T02:11:21.700",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944640,1716689481715,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.715",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944641,1716689481730,"fUSD",-675.54,0.0003178,5,"2024-05-26T02:11:21.730",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944642,1716689481745,"fUSD",-885.01,0.0003178,5,"2024-05-26T02:11:21.745",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944643,1716689481760,"fUSD",-772.08,0.0003178,5,"2024-05-26T02:11:21.760",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944644,1716689481774,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.774",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944645,1716689481790,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.790",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944646,1716689481806,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.806",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944647,1716689481822,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.822",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944648,1716689481837,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.837",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944649,1716689481851,"fUSD",-621.18024803,0.0003178,5,"2024-05-26T02:11:21.851",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944650,1716689481865,"fUSD",-547.38418707,0.0003178,5,"2024-05-26T02:11:21.865",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944651,1716689481881,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.881",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944652,1716689481895,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.895",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944653,1716689481909,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.909",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944654,1716689481924,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.924",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944655,1716689481938,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.938",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944656,1716689481953,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.953",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944657,1716689481968,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.968",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944658,1716689481983,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:21.983",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944659,1716689481998,"fUSD",-526.92824796,0.0003178,5,"2024-05-26T02:11:21.998",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944660,1716689482014,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.014",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944661,1716689482029,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.029",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944662,1716689482044,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.044",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944663,1716689482059,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.059",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944664,1716689482075,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.075",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944665,1716689482091,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.091",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944666,1716689482107,"fUSD",-513.20770985,0.0003178,5,"2024-05-26T02:11:22.107",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944667,1716689482122,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.122",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944668,1716689482138,"fUSD",-1252.92,0.0003178,5,"2024-05-26T02:11:22.138",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944669,1716689482154,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.154",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944670,1716689482169,"fUSD",-523.12,0.0003178,5,"2024-05-26T02:11:22.169",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944671,1716689482184,"fUSD",-940.45,0.0003178,5,"2024-05-26T02:11:22.184",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944672,1716689482199,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.199",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944673,1716689482214,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.214",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944674,1716689482229,"fUSD",-694.09,0.0003178,5,"2024-05-26T02:11:22.229",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944675,1716689482244,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.244",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944676,1716689482267,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.267",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944677,1716689482283,"fUSD",-546.63308151,0.0003178,5,"2024-05-26T02:11:22.283",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944678,1716689482300,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.300",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944679,1716689482316,"fUSD",-512.56,0.0003178,5,"2024-05-26T02:11:22.316",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944680,1716689482331,"fUSD",-537.03317966,0.0003178,5,"2024-05-26T02:11:22.331",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944681,1716689482348,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.348",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944682,1716689482364,"fUSD",-543.3,0.0003178,5,"2024-05-26T02:11:22.364",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944683,1716689482380,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.380",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944684,1716689482395,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.395",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944685,1716689482410,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.410",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944686,1716689482425,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.425",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944687,1716689482440,"fUSD",-642.33,0.0003178,5,"2024-05-26T02:11:22.440",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944688,1716689482460,"fUSD",-549.65438728,0.0003178,5,"2024-05-26T02:11:22.460",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944689,1716689482475,"fUSD",-875.62,0.0003178,5,"2024-05-26T02:11:22.475",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944690,1716689482491,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.491",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944691,1716689482508,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.508",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944692,1716689482524,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.524",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944693,1716689482539,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.539",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944694,1716689482553,"fUSD",-525.54819209,0.0003178,5,"2024-05-26T02:11:22.553",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944695,1716689482568,"fUSD",-707.26,0.0003178,5,"2024-05-26T02:11:22.568",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944696,1716689482583,"fUSD",-534.75032672,0.0003178,5,"2024-05-26T02:11:22.583",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944697,1716689482599,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.599",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944698,1716689482614,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.614",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944699,1716689482629,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.629",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944700,1716689482644,"fUSD",-547.03,0.0003178,5,"2024-05-26T02:11:22.644",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944701,1716689482660,"fUSD",-522.00833273,0.0003178,5,"2024-05-26T02:11:22.660",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944702,1716689482676,"fUSD",-551.29318421,0.0003178,5,"2024-05-26T02:11:22.676",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944703,1716689482690,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.690",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944704,1716689482706,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.706",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944705,1716689482722,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.722",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944706,1716689482737,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.737",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944707,1716689482752,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.752",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944708,1716689482769,"fUSD",-378.7,0.0003178,5,"2024-05-26T02:11:22.769",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944709,1716689482784,"fUSD",-532.95629148,0.0003178,5,"2024-05-26T02:11:22.784",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944710,1716689482799,"fUSD",-643.79,0.0003178,5,"2024-05-26T02:11:22.799",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944711,1716689482814,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.814",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944712,1716689482829,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.829",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944713,1716689482843,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.843",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944714,1716689482858,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:22.858",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944715,1716689482873,"fUSD",-530.29603079,0.0003178,5,"2024-05-26T02:11:22.873",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944716,1716689483075,"fUSD",-691.88,0.0003178,5,"2024-05-26T02:11:23.075",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944717,1716689483090,"fUSD",-1291.12,0.0003178,5,"2024-05-26T02:11:23.090",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944718,1716689483101,"fUSD",-1217.05,0.0003178,5,"2024-05-26T02:11:23.101",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944719,1716689483111,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.111",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944720,1716689483120,"fUSD",-504.31,0.0003178,5,"2024-05-26T02:11:23.120",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944721,1716689483130,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.130",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944722,1716689483140,"fUSD",-526.51,0.0003178,5,"2024-05-26T02:11:23.140",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944723,1716689483149,"fUSD",-1030.36,0.0003178,5,"2024-05-26T02:11:23.149",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944724,1716689483159,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.159",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944725,1716689483168,"fUSD",-855.19,0.0003178,5,"2024-05-26T02:11:23.168",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944726,1716689483178,"fUSD",-1117.69,0.0003178,5,"2024-05-26T02:11:23.178",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944727,1716689483188,"fUSD",-524.24097322,0.0003178,5,"2024-05-26T02:11:23.188",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944728,1716689483198,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.198",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944729,1716689483208,"fUSD",-2054.68,0.0003178,5,"2024-05-26T02:11:23.208",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944730,1716689483217,"fUSD",-512.85781024,0.0003178,5,"2024-05-26T02:11:23.217",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944731,1716689483227,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.227",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944732,1716689483237,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.237",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944733,1716689483246,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.246",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944734,1716689483256,"fUSD",-1155.35,0.0003178,5,"2024-05-26T02:11:23.256",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944735,1716689483265,"fUSD",-766.1,0.0003178,5,"2024-05-26T02:11:23.265",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944736,1716689483275,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.275",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944737,1716689483284,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.284",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944738,1716689483293,"fUSD",-531.59051428,0.0003178,5,"2024-05-26T02:11:23.293",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944739,1716689483303,"fUSD",-1376.34,0.0003178,5,"2024-05-26T02:11:23.303",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944740,1716689483313,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.313",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944741,1716689483323,"fUSD",-1398.61,0.0003178,5,"2024-05-26T02:11:23.323",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944742,1716689483332,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.332",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944743,1716689483342,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.342",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944744,1716689483351,"fUSD",-4713.51,0.0003178,5,"2024-05-26T02:11:23.351",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944745,1716689483361,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.361",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944746,1716689483370,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.370",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944747,1716689483380,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.380",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944748,1716689483389,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.389",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944749,1716689483399,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.399",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944750,1716689483408,"fUSD",-21506.58,0.0003178,5,"2024-05-26T02:11:23.408",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944751,1716689483418,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.418",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944752,1716689483427,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.427",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944753,1716689483436,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.436",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944754,1716689483448,"fUSD",-640.89,0.0003178,5,"2024-05-26T02:11:23.448",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944755,1716689483458,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.458",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944756,1716689483467,"fUSD",-553.99,0.0003178,5,"2024-05-26T02:11:23.467",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944757,1716689483477,"fUSD",-686.64,0.0003178,5,"2024-05-26T02:11:23.477",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944758,1716689483488,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.488",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944759,1716689483496,"fUSD",-1173.25,0.0003178,5,"2024-05-26T02:11:23.496",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944760,1716689483508,"fUSD",-1084.25,0.0003178,5,"2024-05-26T02:11:23.508",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944761,1716689483518,"fUSD",-1778.25,0.0003178,5,"2024-05-26T02:11:23.518",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944762,1716689483529,"fUSD",-795.15,0.0003178,5,"2024-05-26T02:11:23.529",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944763,1716689483537,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.537",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944764,1716689483547,"fUSD",-719.04,0.0003178,5,"2024-05-26T02:11:23.547",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944765,1716689483556,"fUSD",-1658.65,0.0003178,5,"2024-05-26T02:11:23.556",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944766,1716689483566,"fUSD",-1213.28,0.0003178,5,"2024-05-26T02:11:23.566",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944767,1716689483575,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.575",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944768,1716689483585,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.585",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944769,1716689483596,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.596",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944770,1716689483606,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.606",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944771,1716689483615,"fUSD",-1318.05,0.0003178,5,"2024-05-26T02:11:23.615",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944772,1716689483626,"fUSD",-557.62057567,0.0003178,5,"2024-05-26T02:11:23.626",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944773,1716689483635,"fUSD",-2945.87,0.0003178,5,"2024-05-26T02:11:23.635",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944774,1716689483644,"fUSD",-501.98,0.0003178,5,"2024-05-26T02:11:23.644",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944775,1716689483654,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.654",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944776,1716689483664,"fUSD",-635.97,0.0003178,5,"2024-05-26T02:11:23.664",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944777,1716689483673,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.673",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944778,1716689483682,"fUSD",-1473.09,0.0003178,5,"2024-05-26T02:11:23.682",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944779,1716689483692,"fUSD",-570.79,0.0003178,5,"2024-05-26T02:11:23.692",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944780,1716689483702,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.702",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944781,1716689483711,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.711",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944782,1716689483721,"fUSD",-1757.92,0.0003178,5,"2024-05-26T02:11:23.721",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944783,1716689483730,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.730",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944784,1716689483739,"fUSD",-260.28687417,0.0003178,5,"2024-05-26T02:11:23.739",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944785,1716689483749,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.749",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944786,1716689483759,"fUSD",-801.85,0.0003178,5,"2024-05-26T02:11:23.759",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944787,1716689483769,"fUSD",-2318.07,0.0003178,5,"2024-05-26T02:11:23.769",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944788,1716689483778,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.778",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944789,1716689483787,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.787",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944790,1716689483796,"fUSD",-417.00290984,0.0003178,5,"2024-05-26T02:11:23.796",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944791,1716689483805,"fUSD",-815.05,0.0003178,5,"2024-05-26T02:11:23.805",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944792,1716689483814,"fUSD",-609.93,0.0003178,5,"2024-05-26T02:11:23.814",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944793,1716689483824,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.824",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944794,1716689483833,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.833",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944795,1716689483842,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.842",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944796,1716689483851,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.851",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944797,1716689483860,"fUSD",-1126.17,0.0003178,5,"2024-05-26T02:11:23.860",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944798,1716689483869,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.869",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944799,1716689483877,"fUSD",-516.93520604,0.0003178,5,"2024-05-26T02:11:23.877",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944800,1716689483887,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.887",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944801,1716689483895,"fUSD",-3561.79,0.0003178,5,"2024-05-26T02:11:23.895",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944802,1716689483905,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.905",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944803,1716689483915,"fUSD",-684.65,0.0003178,5,"2024-05-26T02:11:23.915",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944804,1716689483924,"fUSD",-506.56,0.0003178,5,"2024-05-26T02:11:23.924",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944805,1716689483934,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.934",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944806,1716689483943,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.943",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944807,1716689483952,"fUSD",-559.22,0.0003178,5,"2024-05-26T02:11:23.952",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944808,1716689483961,"fUSD",-1596.82,0.0003178,5,"2024-05-26T02:11:23.961",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944809,1716689483971,"fUSD",-879.4,0.0003178,5,"2024-05-26T02:11:23.971",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944810,1716689483980,"fUSD",-4349.82,0.0003178,5,"2024-05-26T02:11:23.980",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944811,1716689483989,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.989",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944812,1716689483999,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:23.999",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944813,1716689484010,"fUSD",-610.05,0.0003178,5,"2024-05-26T02:11:24.010",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944814,1716689484018,"fUSD",-1082.84,0.0003178,5,"2024-05-26T02:11:24.018",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944815,1716689484029,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.029",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944816,1716689484038,"fUSD",-676.31,0.0003178,5,"2024-05-26T02:11:24.038",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944817,1716689484047,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.047",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944818,1716689484056,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.056",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944819,1716689484066,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.066",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944820,1716689484076,"fUSD",-4746.61,0.0003178,5,"2024-05-26T02:11:24.076",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944821,1716689484086,"fUSD",-598.47,0.0003178,5,"2024-05-26T02:11:24.086",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944822,1716689484095,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.095",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944823,1716689484105,"fUSD",-644.14,0.0003178,5,"2024-05-26T02:11:24.105",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944824,1716689484115,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.115",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944825,1716689484124,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.124",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944826,1716689484134,"fUSD",-540.38703971,0.0003178,5,"2024-05-26T02:11:24.134",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944827,1716689484143,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.143",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944828,1716689484153,"fUSD",-742.5,0.0003178,5,"2024-05-26T02:11:24.153",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944829,1716689484162,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.162",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944830,1716689484171,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.171",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944831,1716689484181,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.181",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944832,1716689484190,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.190",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944833,1716689484199,"fUSD",-1427.0,0.0003178,5,"2024-05-26T02:11:24.199",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944834,1716689484209,"fUSD",-2343.63,0.0003178,5,"2024-05-26T02:11:24.209",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944835,1716689484218,"fUSD",-488.6641894,0.0003178,5,"2024-05-26T02:11:24.218",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944836,1716689484228,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.228",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944837,1716689484237,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.237",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944838,1716689484247,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.247",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944839,1716689484256,"fUSD",-344.073188,0.0003178,5,"2024-05-26T02:11:24.256",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944840,1716689484267,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.267",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944841,1716689484276,"fUSD",-569.19,0.0003178,5,"2024-05-26T02:11:24.276",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944842,1716689484285,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.285",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944843,1716689484295,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.295",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944844,1716689484305,"fUSD",-974.22,0.0003178,5,"2024-05-26T02:11:24.305",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944845,1716689484314,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.314",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944846,1716689484323,"fUSD",-567.67,0.0003178,5,"2024-05-26T02:11:24.323",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944847,1716689484333,"fUSD",-1275.08,0.0003178,5,"2024-05-26T02:11:24.333",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944848,1716689484342,"fUSD",-1265.51,0.0003178,5,"2024-05-26T02:11:24.342",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944849,1716689484352,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.352",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944850,1716689484361,"fUSD",-455.66132131,0.0003178,5,"2024-05-26T02:11:24.361",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944851,1716689484371,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.371",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944852,1716689484380,"fUSD",-1007.98,0.0003178,5,"2024-05-26T02:11:24.380",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944853,1716689484389,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.389",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944854,1716689484399,"fUSD",-1056.07,0.0003178,5,"2024-05-26T02:11:24.399",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944855,1716689484408,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.408",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944856,1716689484418,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.418",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944857,1716689484427,"fUSD",-517.88,0.0003178,5,"2024-05-26T02:11:24.427",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944858,1716689484436,"fUSD",-603.09,0.0003178,5,"2024-05-26T02:11:24.436",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944859,1716689484448,"fUSD",-990.47,0.0003178,5,"2024-05-26T02:11:24.448",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944860,1716689484458,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.458",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944861,1716689484467,"fUSD",-1030.65,0.0003178,5,"2024-05-26T02:11:24.467",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944862,1716689484476,"fUSD",-2905.95,0.0003178,5,"2024-05-26T02:11:24.476",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944863,1716689484487,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.487",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944864,1716689484497,"fUSD",-795.06,0.0003178,5,"2024-05-26T02:11:24.497",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944865,1716689484507,"fUSD",-622.3,0.0003178,5,"2024-05-26T02:11:24.507",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944866,1716689484518,"fUSD",-966.78,0.0003178,5,"2024-05-26T02:11:24.518",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944867,1716689484530,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.530",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944868,1716689484540,"fUSD",-619.64,0.0003178,5,"2024-05-26T02:11:24.540",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944869,1716689484550,"fUSD",-1498.31,0.0003178,5,"2024-05-26T02:11:24.550",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944870,1716689484559,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.559",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944871,1716689484568,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.568",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944872,1716689484578,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.578",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944873,1716689484588,"fUSD",-820.76,0.0003178,5,"2024-05-26T02:11:24.588",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944874,1716689484598,"fUSD",-806.89,0.0003178,5,"2024-05-26T02:11:24.598",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944875,1716689484607,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.607",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944876,1716689484617,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.617",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944877,1716689484626,"fUSD",-858.87,0.0003178,5,"2024-05-26T02:11:24.626",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944878,1716689484636,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.636",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944879,1716689484645,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.645",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944880,1716689484655,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.655",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944881,1716689484664,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.664",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944882,1716689484673,"fUSD",-517.71,0.0003178,5,"2024-05-26T02:11:24.673",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944883,1716689484682,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.682",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944884,1716689484692,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.692",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944885,1716689484701,"fUSD",-789.19,0.0003178,5,"2024-05-26T02:11:24.701",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944886,1716689484711,"fUSD",-1314.91,0.0003178,5,"2024-05-26T02:11:24.711",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944887,1716689484720,"fUSD",-1468.91,0.0003178,5,"2024-05-26T02:11:24.720",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944888,1716689484729,"fUSD",-4648.94,0.0003178,5,"2024-05-26T02:11:24.729",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944889,1716689484738,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.738",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944890,1716689484747,"fUSD",-803.67,0.0003178,5,"2024-05-26T02:11:24.747",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944891,1716689484756,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.756",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944892,1716689484767,"fUSD",-991.33,0.0003178,5,"2024-05-26T02:11:24.767",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944893,1716689484776,"fUSD",-504.6,0.0003178,5,"2024-05-26T02:11:24.776",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944894,1716689484786,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.786",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944895,1716689484795,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.795",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944896,1716689484805,"fUSD",-824.23,0.0003178,5,"2024-05-26T02:11:24.805",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944897,1716689484814,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.814",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944898,1716689484823,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.823",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944899,1716689484833,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.833",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944900,1716689484842,"fUSD",-806.48,0.0003178,5,"2024-05-26T02:11:24.842",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944901,1716689484852,"fUSD",-5240.53,0.0003178,5,"2024-05-26T02:11:24.852",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944902,1716689484861,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.861",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944903,1716689484871,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.871",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944904,1716689484880,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.880",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944905,1716689484889,"fUSD",-652.88,0.0003178,5,"2024-05-26T02:11:24.889",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944906,1716689484898,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.898",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944907,1716689484907,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.907",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944908,1716689484917,"fUSD",-519.34981158,0.0003178,5,"2024-05-26T02:11:24.917",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944909,1716689484927,"fUSD",-2341.34,0.0003178,5,"2024-05-26T02:11:24.927",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944910,1716689484937,"fUSD",-546.02,0.0003178,5,"2024-05-26T02:11:24.937",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944911,1716689484946,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.946",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944912,1716689484956,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.956",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944913,1716689484965,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:24.965",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944914,1716689484976,"fUSD",-1757.47,0.0003178,5,"2024-05-26T02:11:24.976",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944915,1716689484990,"fUSD",-397.50415158,0.0003178,5,"2024-05-26T02:11:24.990",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944916,1716689484999,"fUSD",-844.38,0.0003178,5,"2024-05-26T02:11:24.999",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944917,1716689485009,"fUSD",-1194.67,0.0003178,5,"2024-05-26T02:11:25.009",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944918,1716689485020,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.020",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944919,1716689485029,"fUSD",-881.28,0.0003178,5,"2024-05-26T02:11:25.029",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944920,1716689485039,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.039",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944921,1716689485048,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.048",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944922,1716689485058,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.058",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944923,1716689485067,"fUSD",-1498.45,0.0003178,5,"2024-05-26T02:11:25.067",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944924,1716689485078,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.078",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944925,1716689485087,"fUSD",-2277.28,0.0003178,5,"2024-05-26T02:11:25.087",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944926,1716689485096,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.096",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944927,1716689485106,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.106",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944928,1716689485115,"fUSD",-1606.52,0.0003178,5,"2024-05-26T02:11:25.115",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944929,1716689485125,"fUSD",-2698.4,0.0003178,5,"2024-05-26T02:11:25.125",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944930,1716689485134,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.134",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944931,1716689485143,"fUSD",-1582.95,0.0003178,5,"2024-05-26T02:11:25.143",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944932,1716689485153,"fUSD",-4781.37,0.0003178,5,"2024-05-26T02:11:25.153",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944933,1716689485162,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.162",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944934,1716689485171,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.171",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944935,1716689485180,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.180",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944936,1716689485189,"fUSD",-749.73,0.0003178,5,"2024-05-26T02:11:25.189",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944937,1716689485199,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.199",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944938,1716689485208,"fUSD",-879.82,0.0003178,5,"2024-05-26T02:11:25.208",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944939,1716689485217,"fUSD",-787.2,0.0003178,5,"2024-05-26T02:11:25.217",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944940,1716689485226,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.226",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944941,1716689485235,"fUSD",-1104.27,0.0003178,5,"2024-05-26T02:11:25.235",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944942,1716689485243,"fUSD",-546.8653171,0.0003178,5,"2024-05-26T02:11:25.243",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944943,1716689485263,"fUSD",-1274.37,0.0003178,5,"2024-05-26T02:11:25.263",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944944,1716689485282,"fUSD",-542.82698155,0.0003178,5,"2024-05-26T02:11:25.282",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944945,1716689485301,"fUSD",-959.95,0.0003178,5,"2024-05-26T02:11:25.301",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944946,1716689485320,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.320",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944947,1716689485339,"fUSD",-879.61,0.0003178,5,"2024-05-26T02:11:25.339",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944948,1716689485358,"fUSD",-1849.48,0.0003178,5,"2024-05-26T02:11:25.358",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944949,1716689485378,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.378",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944950,1716689485396,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.396",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944951,1716689485416,"fUSD",-569.58,0.0003178,5,"2024-05-26T02:11:25.416",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944952,1716689485434,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.434",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944953,1716689485445,"fUSD",-745.38,0.0003178,5,"2024-05-26T02:11:25.445",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944954,1716689485457,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.457",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944955,1716689485466,"fUSD",-1559.51,0.0003178,5,"2024-05-26T02:11:25.466",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944956,1716689485475,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.475",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944957,1716689485485,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.485",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944958,1716689485494,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.494",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944959,1716689485504,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.504",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944960,1716689485513,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.513",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944961,1716689485524,"fUSD",-2287.92,0.0003178,5,"2024-05-26T02:11:25.524",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944962,1716689485533,"fUSD",-1597.17,0.0003178,5,"2024-05-26T02:11:25.533",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944963,1716689485544,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.544",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944964,1716689485553,"fUSD",-546.54153902,0.0003178,5,"2024-05-26T02:11:25.553",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944965,1716689485562,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.562",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944966,1716689485571,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.571",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944967,1716689485580,"fUSD",-643.68,0.0003178,5,"2024-05-26T02:11:25.580",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944968,1716689485589,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.589",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944969,1716689485599,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.599",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944970,1716689485609,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.609",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944971,1716689485618,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.618",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944972,1716689485628,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.628",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944973,1716689485637,"fUSD",-1236.1,0.0003178,5,"2024-05-26T02:11:25.637",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944974,1716689485647,"fUSD",-2317.12,0.0003178,5,"2024-05-26T02:11:25.647",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944975,1716689485656,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.656",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944976,1716689485666,"fUSD",-1437.58,0.0003178,5,"2024-05-26T02:11:25.666",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944977,1716689485675,"fUSD",-3692.99,0.0003178,5,"2024-05-26T02:11:25.675",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944978,1716689485684,"fUSD",-2152.49,0.0003178,5,"2024-05-26T02:11:25.684",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944979,1716689485693,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.693",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944980,1716689485702,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.702",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944981,1716689485712,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.712",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944982,1716689485721,"fUSD",-524.40512241,0.0003178,5,"2024-05-26T02:11:25.721",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944983,1716689485731,"fUSD",-1613.17,0.0003178,2,"2024-05-26T02:11:25.731",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944984,1716689485740,"fUSD",-502.92807356,0.0003178,5,"2024-05-26T02:11:25.740",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944985,1716689485749,"fUSD",-699.63,0.0003178,5,"2024-05-26T02:11:25.749",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944986,1716689485759,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.759",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944987,1716689485769,"fUSD",-2548.61,0.0003178,5,"2024-05-26T02:11:25.769",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944988,1716689485779,"fUSD",-1752.19,0.0003178,5,"2024-05-26T02:11:25.779",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944989,1716689485788,"fUSD",-882.35,0.0003178,2,"2024-05-26T02:11:25.788",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944990,1716689485797,"fUSD",-1342.45,0.0003178,5,"2024-05-26T02:11:25.797",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944991,1716689485806,"fUSD",-5666.99,0.0003178,5,"2024-05-26T02:11:25.806",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944992,1716689485816,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.816",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944993,1716689485825,"fUSD",-2118.61,0.0003178,5,"2024-05-26T02:11:25.825",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944994,1716689485834,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.834",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944995,1716689485844,"fUSD",-901.6,0.0003178,5,"2024-05-26T02:11:25.844",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944996,1716689485853,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.853",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944997,1716689485863,"fUSD",-805.87,0.0003178,5,"2024-05-26T02:11:25.863",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944998,1716689485872,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.872",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327944999,1716689485882,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.882",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945000,1716689485893,"fUSD",-2125.94,0.0003178,5,"2024-05-26T02:11:25.893",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945001,1716689485902,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.902",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945002,1716689485911,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.911",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945003,1716689485921,"fUSD",-528.95183796,0.0003178,5,"2024-05-26T02:11:25.921",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945004,1716689485930,"fUSD",-1963.15,0.0003178,5,"2024-05-26T02:11:25.930",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945005,1716689485939,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.939",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945006,1716689485949,"fUSD",-529.26,0.0003178,5,"2024-05-26T02:11:25.949",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945007,1716689485960,"fUSD",-1571.35,0.0003178,5,"2024-05-26T02:11:25.960",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945008,1716689485969,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.969",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945009,1716689485979,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:25.979",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945010,1716689485988,"fUSD",-531.22168689,0.0003178,5,"2024-05-26T02:11:25.988",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945011,1716689485998,"fUSD",-519.11753338,0.0003178,5,"2024-05-26T02:11:25.998",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945012,1716689486008,"fUSD",-691.28,0.0003178,5,"2024-05-26T02:11:26.008",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945013,1716689486018,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.018",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945014,1716689486027,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.027",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945015,1716689486036,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.036",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945016,1716689486046,"fUSD",-2002.14,0.0003178,5,"2024-05-26T02:11:26.046",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945017,1716689486055,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.055",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945018,1716689486064,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.064",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945019,1716689486074,"fUSD",-1147.01,0.0003178,5,"2024-05-26T02:11:26.074",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945020,1716689486084,"fUSD",-709.89,0.0003178,5,"2024-05-26T02:11:26.084",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945021,1716689486094,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.094",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945022,1716689486104,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.104",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945023,1716689486114,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.114",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945024,1716689486123,"fUSD",-1013.94,0.0003178,5,"2024-05-26T02:11:26.123",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945025,1716689486133,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.133",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945026,1716689486142,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.142",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945027,1716689486151,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.151",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945028,1716689486162,"fUSD",-1523.91,0.0003178,5,"2024-05-26T02:11:26.162",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945029,1716689486171,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.171",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945030,1716689486182,"fUSD",-2343.93,0.0003178,5,"2024-05-26T02:11:26.182",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945031,1716689486192,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.192",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945032,1716689486201,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.201",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945033,1716689486210,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.210",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945034,1716689486219,"fUSD",-1192.5,0.0003178,5,"2024-05-26T02:11:26.219",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945035,1716689486229,"fUSD",-1271.57,0.0003178,5,"2024-05-26T02:11:26.229",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945036,1716689486238,"fUSD",-1868.72,0.0003178,5,"2024-05-26T02:11:26.238",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945037,1716689486248,"fUSD",-726.18,0.0003178,5,"2024-05-26T02:11:26.248",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945038,1716689486258,"fUSD",-1412.09,0.0003178,5,"2024-05-26T02:11:26.258",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945039,1716689486268,"fUSD",-1449.97,0.0003178,5,"2024-05-26T02:11:26.268",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945040,1716689486280,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.280",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945041,1716689486290,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.290",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945042,1716689486462,"fUSD",-522.09210374,0.0003178,5,"2024-05-26T02:11:26.462",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945043,1716689486471,"fUSD",-741.74,0.0003178,5,"2024-05-26T02:11:26.471",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945044,1716689486480,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.480",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945045,1716689486491,"fUSD",-2210.19,0.0003178,5,"2024-05-26T02:11:26.491",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945046,1716689486501,"fUSD",-2127.22,0.0003178,5,"2024-05-26T02:11:26.501",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945047,1716689486512,"fUSD",-529.91255219,0.0003178,5,"2024-05-26T02:11:26.512",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945048,1716689486523,"fUSD",-1011.88,0.0003178,5,"2024-05-26T02:11:26.523",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945049,1716689486534,"fUSD",-1898.03,0.0003178,5,"2024-05-26T02:11:26.534",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945050,1716689486543,"fUSD",-1602.52,0.0003178,5,"2024-05-26T02:11:26.543",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945051,1716689486553,"fUSD",-552.5,0.0003178,5,"2024-05-26T02:11:26.553",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945052,1716689486563,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.563",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945053,1716689486572,"fUSD",-532.99885827,0.0003178,5,"2024-05-26T02:11:26.572",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945054,1716689486581,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.581",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945055,1716689486593,"fUSD",-1859.89,0.0003178,5,"2024-05-26T02:11:26.593",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945056,1716689486603,"fUSD",-749.19,0.0003178,5,"2024-05-26T02:11:26.603",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945057,1716689486613,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.613",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945058,1716689486623,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.623",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945059,1716689486635,"fUSD",-650.73,0.0003178,5,"2024-05-26T02:11:26.635",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945060,1716689486645,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.645",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945061,1716689486654,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.654",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945062,1716689486664,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.664",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945063,1716689486673,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.673",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945064,1716689486683,"fUSD",-3593.44,0.0003178,5,"2024-05-26T02:11:26.683",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945065,1716689486694,"fUSD",-1005.68,0.0003178,5,"2024-05-26T02:11:26.694",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945066,1716689486704,"fUSD",-1774.3,0.0003178,5,"2024-05-26T02:11:26.704",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945067,1716689486713,"fUSD",-416.90228149,0.0003178,5,"2024-05-26T02:11:26.713",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945068,1716689486723,"fUSD",-9541.34,0.0003178,5,"2024-05-26T02:11:26.723",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945069,1716689486733,"fUSD",-1243.57,0.0003178,5,"2024-05-26T02:11:26.733",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945070,1716689486744,"fUSD",-292.13032512,0.0003178,5,"2024-05-26T02:11:26.744",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945071,1716689486753,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.753",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945072,1716689486763,"fUSD",-754.05,0.0003178,5,"2024-05-26T02:11:26.763",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945073,1716689486772,"fUSD",-5918.87,0.0003178,5,"2024-05-26T02:11:26.772",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945074,1716689486781,"fUSD",-855.53,0.0003178,5,"2024-05-26T02:11:26.781",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945075,1716689486791,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.791",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945076,1716689486801,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.801",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945077,1716689486810,"fUSD",-1634.72,0.0003178,5,"2024-05-26T02:11:26.810",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945078,1716689486820,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.820",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945079,1716689486829,"fUSD",-2488.51,0.0003178,5,"2024-05-26T02:11:26.829",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945080,1716689486841,"fUSD",-1372.99,0.0003178,5,"2024-05-26T02:11:26.841",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945081,1716689486851,"fUSD",-1168.62,0.0003178,5,"2024-05-26T02:11:26.851",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945082,1716689486861,"fUSD",-919.64,0.0003178,5,"2024-05-26T02:11:26.861",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945083,1716689486872,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.872",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945084,1716689486881,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.881",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945085,1716689486891,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.891",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945086,1716689486903,"fUSD",-500.0,0.0003178,5,"2024-05-26T02:11:26.903",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945087,1716689486912,"fUSD",-1301.95,0.0003178,5,"2024-05-26T02:11:26.912",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945088,1716689486922,"fUSD",-2657.35,0.0003178,5,"2024-05-26T02:11:26.922",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945089,1716689486931,"fUSD",-300.62,0.00031781,2,"2024-05-26T02:11:26.931",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945090,1716689486940,"fUSD",-150.0,0.00031786,7,"2024-05-26T02:11:26.940",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945091,1716689486950,"fUSD",-2000.0,0.000318,6,"2024-05-26T02:11:26.950",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945092,1716689486960,"fUSD",-2000.0,0.000318,6,"2024-05-26T02:11:26.960",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945093,1716689486969,"fUSD",-150.0,0.000318,7,"2024-05-26T02:11:26.969",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945094,1716689486979,"fUSD",-1009.26,0.0003183,2,"2024-05-26T02:11:26.979",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945095,1716689486988,"fUSD",-150.0,0.0003187,7,"2024-05-26T02:11:26.988",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945096,1716689486998,"fUSD",-150.0,0.0003187,7,"2024-05-26T02:11:26.998",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945097,1716689487007,"fUSD",-150.0,0.0003187,7,"2024-05-26T02:11:27.007",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945098,1716689487018,"fUSD",-300.0,0.0003191,2,"2024-05-26T02:11:27.018",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945099,1716689487027,"fUSD",-346.81160788,0.00031923,2,"2024-05-26T02:11:27.027",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945100,1716689487037,"fUSD",-150.0,0.00031945,120,"2024-05-26T02:11:27.037",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945101,1716689487046,"fUSD",-150.0,0.00031954,7,"2024-05-26T02:11:27.046",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945102,1716689487056,"fUSD",-431.68289882,0.00032,4,"2024-05-26T02:11:27.056",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945103,1716689487065,"fUSD",-150.0,0.00032,10,"2024-05-26T02:11:27.065",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945104,1716689487075,"fUSD",-1800.0,0.00032,33,"2024-05-26T02:11:27.075",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945105,1716689487086,"fUSD",-402.48,0.00032,10,"2024-05-26T02:11:27.086",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945106,1716689487096,"fUSD",-548.02,0.00032,2,"2024-05-26T02:11:27.096",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945107,1716689487105,"fUSD",-778.0,0.00032,20,"2024-05-26T02:11:27.105",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945108,1716689487115,"fUSD",-25000.0,0.00032018,2,"2024-05-26T02:11:27.115",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945109,1716689487124,"fUSD",-150.0,0.00032037,7,"2024-05-26T02:11:27.124",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945110,1716689487134,"fUSD",-150.41,0.00032043,2,"2024-05-26T02:11:27.134",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945111,1716689487145,"fUSD",-842.9,0.00032043,2,"2024-05-26T02:11:27.145",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945112,1716689487154,"fUSD",-436.19,0.00032043,2,"2024-05-26T02:11:27.154",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945113,1716689487165,"fUSD",-357.83,0.00032043,2,"2024-05-26T02:11:27.165",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945114,1716689487175,"fUSD",-151.19,0.00032043,2,"2024-05-26T02:11:27.175",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945115,1716689487184,"fUSD",-328.67,0.00032043,2,"2024-05-26T02:11:27.184",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945116,1716689487195,"fUSD",-150.0,0.00032043,2,"2024-05-26T02:11:27.195",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945117,1716689487204,"fUSD",-150.0,0.00032043,2,"2024-05-26T02:11:27.204",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945118,1716689487214,"fUSD",-352.18,0.00032043,2,"2024-05-26T02:11:27.214",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945119,1716689487224,"fUSD",-150.0,0.00032043,2,"2024-05-26T02:11:27.224",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945120,1716689487234,"fUSD",-150.0,0.00032043,2,"2024-05-26T02:11:27.234",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945121,1716689487243,"fUSD",-150.0,0.00032043,2,"2024-05-26T02:11:27.243",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945122,1716689487252,"fUSD",-150.0,0.00032043,2,"2024-05-26T02:11:27.252",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945123,1716689487263,"fUSD",-352.18,0.00032043,2,"2024-05-26T02:11:27.263",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945124,1716689487273,"fUSD",-150.0,0.00032043,2,"2024-05-26T02:11:27.273",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945125,1716689487282,"fUSD",-150.0,0.00032043,2,"2024-05-26T02:11:27.282",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945126,1716689487292,"fUSD",-352.18,0.00032043,2,"2024-05-26T02:11:27.292",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945127,1716689487301,"fUSD",-351.58,0.00032043,2,"2024-05-26T02:11:27.301",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945128,1716689487310,"fUSD",-5000.0,0.00032049,2,"2024-05-26T02:11:27.310",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945129,1716689487320,"fUSD",-220.25978221,0.00032054,5,"2024-05-26T02:11:27.320",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945130,1716689487330,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.330",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945131,1716689487339,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.339",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945132,1716689487349,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.349",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945133,1716689487358,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.358",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945134,1716689487368,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.368",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945135,1716689487377,"fUSD",-272.16510872,0.00032054,2,"2024-05-26T02:11:27.377",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945136,1716689487386,"fUSD",-541.12631599,0.00032054,5,"2024-05-26T02:11:27.386",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945137,1716689487396,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.396",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945138,1716689487405,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.405",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945139,1716689487415,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.415",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945140,1716689487424,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.424",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945141,1716689487434,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.434",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945142,1716689487444,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.444",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945143,1716689487456,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.456",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945144,1716689487466,"fUSD",-537.56174422,0.00032054,5,"2024-05-26T02:11:27.466",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945145,1716689487475,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.475",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945146,1716689487485,"fUSD",-534.21874109,0.00032054,5,"2024-05-26T02:11:27.485",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945147,1716689487495,"fUSD",-1927.39,0.00032054,5,"2024-05-26T02:11:27.495",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945148,1716689487504,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.504",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945149,1716689487514,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.514",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945150,1716689487525,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.525",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945151,1716689487534,"fUSD",-543.35,0.00032054,5,"2024-05-26T02:11:27.534",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945152,1716689487543,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.543",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945153,1716689487552,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.552",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945154,1716689487561,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.561",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945155,1716689487571,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.571",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945156,1716689487582,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.582",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945157,1716689487594,"fUSD",-543.88281705,0.00032054,5,"2024-05-26T02:11:27.594",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945158,1716689487605,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.605",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945159,1716689487614,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.614",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945160,1716689487624,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.624",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945161,1716689487635,"fUSD",-424.69835045,0.00032054,5,"2024-05-26T02:11:27.635",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945162,1716689487645,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.645",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945163,1716689487655,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.655",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945164,1716689487664,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.664",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945165,1716689487674,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.674",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945166,1716689487683,"fUSD",-523.48786514,0.00032054,5,"2024-05-26T02:11:27.683",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945167,1716689487694,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.694",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945168,1716689487703,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.703",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945169,1716689487714,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.714",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945170,1716689487724,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.724",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945171,1716689487734,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.734",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945172,1716689487744,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.744",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945173,1716689487754,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.754",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945174,1716689487764,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.764",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945175,1716689487773,"fUSD",-500.0,0.00032054,2,"2024-05-26T02:11:27.773",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945176,1716689487782,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.782",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945177,1716689487793,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.793",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945178,1716689487803,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.803",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945179,1716689487814,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.814",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945180,1716689487824,"fUSD",-627.16,0.00032054,5,"2024-05-26T02:11:27.824",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945181,1716689487836,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.836",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945182,1716689487845,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.845",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945183,1716689487855,"fUSD",-534.11981726,0.00032054,5,"2024-05-26T02:11:27.855",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945184,1716689487865,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.865",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945185,1716689487875,"fUSD",-520.8455714,0.00032054,5,"2024-05-26T02:11:27.875",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945186,1716689487884,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.884",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945187,1716689487893,"fUSD",-566.58,0.00032054,5,"2024-05-26T02:11:27.893",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945188,1716689487902,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.902",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945189,1716689487912,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.912",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945190,1716689487922,"fUSD",-635.00281618,0.00032054,5,"2024-05-26T02:11:27.922",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945191,1716689487933,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.933",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945192,1716689487942,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.942",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945193,1716689487952,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.952",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945194,1716689487961,"fUSD",-539.79038227,0.00032054,5,"2024-05-26T02:11:27.961",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945195,1716689487971,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.971",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945196,1716689487981,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.981",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945197,1716689487990,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:27.990",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945198,1716689488000,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.000",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945199,1716689488009,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.009",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945200,1716689488021,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.021",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945201,1716689488030,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.030",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945202,1716689488040,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.040",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945203,1716689488049,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.049",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945204,1716689488058,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.058",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945205,1716689488068,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.068",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945206,1716689488077,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.077",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945207,1716689488087,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.087",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945208,1716689488096,"fUSD",-204.04141055,0.00032054,5,"2024-05-26T02:11:28.096",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945209,1716689488106,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.106",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945210,1716689488115,"fUSD",-509.51,0.00032054,5,"2024-05-26T02:11:28.115",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945211,1716689488125,"fUSD",-500.0,0.00032054,2,"2024-05-26T02:11:28.125",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945212,1716689488134,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.134",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945213,1716689488144,"fUSD",-496.34668276,0.00032054,5,"2024-05-26T02:11:28.144",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945214,1716689488154,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.154",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945215,1716689488163,"fUSD",-587.49,0.00032054,5,"2024-05-26T02:11:28.163",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945216,1716689488173,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.173",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945217,1716689488182,"fUSD",-531.33841913,0.00032054,5,"2024-05-26T02:11:28.182",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945218,1716689488191,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.191",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945219,1716689488201,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.201",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945220,1716689488211,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.211",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945221,1716689488221,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.221",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945222,1716689488231,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.231",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945223,1716689488240,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.240",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945224,1716689488250,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.250",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945225,1716689488259,"fUSD",-535.30339747,0.00032054,5,"2024-05-26T02:11:28.259",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945226,1716689488270,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.270",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945227,1716689488279,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.279",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945228,1716689488290,"fUSD",-431.83575406,0.00032054,5,"2024-05-26T02:11:28.290",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945229,1716689488300,"fUSD",-434.79301619,0.00032054,5,"2024-05-26T02:11:28.300",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945230,1716689488309,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.309",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945231,1716689488321,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.321",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945232,1716689488331,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.331",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945233,1716689488342,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.342",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945234,1716689488353,"fUSD",-519.37887483,0.00032054,5,"2024-05-26T02:11:28.353",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945235,1716689488363,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.363",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945236,1716689488373,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.373",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945237,1716689488384,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.384",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945238,1716689488395,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.395",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945239,1716689488406,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.406",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945240,1716689488417,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.417",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945241,1716689488427,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.427",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945242,1716689488438,"fUSD",-266.95380611,0.00032054,5,"2024-05-26T02:11:28.438",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945243,1716689488452,"fUSD",-812.03,0.00032054,5,"2024-05-26T02:11:28.452",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945244,1716689488461,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.461",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945245,1716689488470,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.470",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945246,1716689488479,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.479",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945247,1716689488489,"fUSD",-715.15,0.00032054,5,"2024-05-26T02:11:28.489",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945248,1716689488499,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.499",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945249,1716689488508,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.508",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945250,1716689488519,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.519",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945251,1716689488530,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.530",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945252,1716689488540,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.540",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945253,1716689488551,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.551",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945254,1716689488561,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.561",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945255,1716689488570,"fUSD",-512.25025454,0.00032054,5,"2024-05-26T02:11:28.570",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945256,1716689488579,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.579",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945257,1716689488589,"fUSD",-210.42847789,0.00032054,5,"2024-05-26T02:11:28.589",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945258,1716689488598,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.598",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945259,1716689488607,"fUSD",-576.02754967,0.00032054,5,"2024-05-26T02:11:28.607",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945260,1716689488617,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.617",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945261,1716689488627,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.627",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945262,1716689488637,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.637",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945263,1716689488646,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.646",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945264,1716689488655,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.655",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945265,1716689488665,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.665",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945266,1716689488674,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.674",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945267,1716689488684,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.684",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945268,1716689488695,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.695",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945269,1716689488706,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.706",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945270,1716689488716,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.716",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945271,1716689488726,"fUSD",-199.93145736,0.00032054,5,"2024-05-26T02:11:28.726",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945272,1716689488735,"fUSD",-500.0,0.00032054,2,"2024-05-26T02:11:28.735",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945273,1716689488744,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.744",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945274,1716689488754,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.754",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945275,1716689488763,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.763",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945276,1716689488773,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.773",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945277,1716689488784,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.784",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945278,1716689488794,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.794",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945279,1716689488804,"fUSD",-791.92,0.00032054,5,"2024-05-26T02:11:28.804",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945280,1716689488815,"fUSD",-190.67263349,0.00032054,5,"2024-05-26T02:11:28.815",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945281,1716689488825,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.825",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945282,1716689488835,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.835",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945283,1716689488845,"fUSD",-520.36909365,0.00032054,5,"2024-05-26T02:11:28.845",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945284,1716689488854,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.854",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945285,1716689488864,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.864",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945286,1716689488874,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.874",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945287,1716689488884,"fUSD",-1533.82,0.00032054,5,"2024-05-26T02:11:28.884",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945288,1716689488961,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.961",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945289,1716689488971,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.971",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945290,1716689488980,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.980",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945291,1716689488992,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:28.992",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945292,1716689489002,"fUSD",-1324.01,0.00032054,5,"2024-05-26T02:11:29.002",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945293,1716689489013,"fUSD",-510.72,0.00032054,5,"2024-05-26T02:11:29.013",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945294,1716689489023,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.023",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945295,1716689489031,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.031",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945296,1716689489041,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.041",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945297,1716689489050,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.050",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945298,1716689489060,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.060",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945299,1716689489069,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.069",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945300,1716689489079,"fUSD",-745.95,0.00032054,5,"2024-05-26T02:11:29.079",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945301,1716689489090,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.090",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945302,1716689489099,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.099",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945303,1716689489109,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.109",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945304,1716689489118,"fUSD",-643.54,0.00032054,5,"2024-05-26T02:11:29.118",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945305,1716689489128,"fUSD",-1399.66,0.00032054,5,"2024-05-26T02:11:29.128",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945306,1716689489137,"fUSD",-500.0,0.00032054,2,"2024-05-26T02:11:29.137",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945307,1716689489146,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.146",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945308,1716689489155,"fUSD",-584.42330687,0.00032054,5,"2024-05-26T02:11:29.155",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945309,1716689489165,"fUSD",-516.12443578,0.00032054,5,"2024-05-26T02:11:29.165",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945310,1716689489174,"fUSD",-549.86,0.00032054,5,"2024-05-26T02:11:29.174",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945311,1716689489183,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.183",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945312,1716689489192,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.192",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945313,1716689489202,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.202",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945314,1716689489211,"fUSD",-642.01,0.00032054,5,"2024-05-26T02:11:29.211",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945315,1716689489220,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.220",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945316,1716689489230,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.230",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945317,1716689489240,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.240",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945318,1716689489249,"fUSD",-703.66,0.00032054,5,"2024-05-26T02:11:29.249",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945319,1716689489258,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.258",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945320,1716689489267,"fUSD",-3714.68,0.00032054,5,"2024-05-26T02:11:29.267",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945321,1716689489276,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.276",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945322,1716689489285,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.285",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945323,1716689489295,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.295",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945324,1716689489304,"fUSD",-651.9,0.00032054,5,"2024-05-26T02:11:29.304",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945325,1716689489314,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.314",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945326,1716689489323,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.323",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945327,1716689489332,"fUSD",-620.85,0.00032054,5,"2024-05-26T02:11:29.332",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945328,1716689489341,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.341",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945329,1716689489350,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.350",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945330,1716689489359,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.359",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945331,1716689489368,"fUSD",-1054.23,0.00032054,5,"2024-05-26T02:11:29.368",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945332,1716689489378,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.378",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945333,1716689489387,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.387",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945334,1716689489396,"fUSD",-521.45,0.00032054,5,"2024-05-26T02:11:29.396",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945335,1716689489405,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.405",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945336,1716689489414,"fUSD",-782.44,0.00032054,5,"2024-05-26T02:11:29.414",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945337,1716689489423,"fUSD",-610.15769911,0.00032054,5,"2024-05-26T02:11:29.423",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945338,1716689489433,"fUSD",-1229.45,0.00032054,5,"2024-05-26T02:11:29.433",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945339,1716689489442,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.442",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945340,1716689489455,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.455",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945341,1716689489465,"fUSD",-633.37,0.00032054,5,"2024-05-26T02:11:29.465",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945342,1716689489475,"fUSD",-509.96301712,0.00032054,5,"2024-05-26T02:11:29.475",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945343,1716689489484,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.484",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945344,1716689489494,"fUSD",-500.0,0.00032054,2,"2024-05-26T02:11:29.494",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945345,1716689489503,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.503",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945346,1716689489514,"fUSD",-649.42,0.00032054,5,"2024-05-26T02:11:29.514",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945347,1716689489526,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.526",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945348,1716689489536,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.536",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945349,1716689489545,"fUSD",-848.23,0.00032054,5,"2024-05-26T02:11:29.545",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945350,1716689489554,"fUSD",-1479.33,0.00032054,5,"2024-05-26T02:11:29.554",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945351,1716689489564,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.564",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945352,1716689489573,"fUSD",-411.69713065,0.00032054,5,"2024-05-26T02:11:29.573",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945353,1716689489582,"fUSD",-656.31,0.00032054,5,"2024-05-26T02:11:29.582",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945354,1716689489591,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.591",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945355,1716689489600,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.600",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945356,1716689489609,"fUSD",-20000.0,0.00032054,2,"2024-05-26T02:11:29.609",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945357,1716689489619,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.619",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945358,1716689489628,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.628",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945359,1716689489637,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.637",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945360,1716689489646,"fUSD",-1156.98,0.00032054,5,"2024-05-26T02:11:29.646",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945361,1716689489655,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.655",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945362,1716689489664,"fUSD",-507.44,0.00032054,5,"2024-05-26T02:11:29.664",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945363,1716689489673,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.673",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945364,1716689489683,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.683",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945365,1716689489692,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.692",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945366,1716689489701,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.701",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945367,1716689489710,"fUSD",-1130.57,0.00032054,5,"2024-05-26T02:11:29.710",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945368,1716689489719,"fUSD",-627.87,0.00032054,5,"2024-05-26T02:11:29.719",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945369,1716689489729,"fUSD",-834.9,0.00032054,5,"2024-05-26T02:11:29.729",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945370,1716689489738,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.738",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945371,1716689489747,"fUSD",-1005.78,0.00032054,5,"2024-05-26T02:11:29.747",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945372,1716689489756,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.756",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945373,1716689489766,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.766",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945374,1716689489775,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.775",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945375,1716689489784,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.784",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945376,1716689489794,"fUSD",-1521.04,0.00032054,5,"2024-05-26T02:11:29.794",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945377,1716689489803,"fUSD",-934.1,0.00032054,5,"2024-05-26T02:11:29.803",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945378,1716689489812,"fUSD",-1113.26,0.00032054,5,"2024-05-26T02:11:29.812",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945379,1716689489822,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.822",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945380,1716689489831,"fUSD",-606.03,0.00032054,5,"2024-05-26T02:11:29.831",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945381,1716689489840,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.840",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945382,1716689489849,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.849",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945383,1716689489860,"fUSD",-150.0,0.00032054,5,"2024-05-26T02:11:29.860",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945384,1716689489869,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.869",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945385,1716689489879,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.879",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945386,1716689489888,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.888",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945387,1716689489897,"fUSD",-552.44,0.00032054,5,"2024-05-26T02:11:29.897",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945388,1716689489907,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.907",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945389,1716689489916,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.916",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945390,1716689489925,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.925",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945391,1716689489934,"fUSD",-1508.31,0.00032054,5,"2024-05-26T02:11:29.934",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945392,1716689489943,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.943",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945393,1716689489952,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.952",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945394,1716689489961,"fUSD",-1578.22,0.00032054,5,"2024-05-26T02:11:29.961",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945395,1716689489970,"fUSD",-890.7,0.00032054,5,"2024-05-26T02:11:29.970",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945396,1716689489979,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.979",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945397,1716689489989,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.989",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945398,1716689489999,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:29.999",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945399,1716689490008,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.008",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945400,1716689490018,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.018",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945401,1716689490027,"fUSD",-707.92,0.00032054,5,"2024-05-26T02:11:30.027",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945402,1716689490037,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.037",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945403,1716689490046,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.046",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945404,1716689490056,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.056",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945405,1716689490066,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.066",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945406,1716689490075,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.075",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945407,1716689490086,"fUSD",-1646.88,0.00032054,5,"2024-05-26T02:11:30.086",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945408,1716689490095,"fUSD",-1398.68,0.00032054,5,"2024-05-26T02:11:30.095",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945409,1716689490105,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.105",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945410,1716689490115,"fUSD",-523.33808051,0.00032054,5,"2024-05-26T02:11:30.115",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945411,1716689490124,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.124",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945412,1716689490133,"fUSD",-569.4,0.00032054,5,"2024-05-26T02:11:30.133",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945413,1716689490145,"fUSD",-998.63,0.00032054,5,"2024-05-26T02:11:30.145",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945414,1716689490154,"fUSD",-500.86316649,0.00032054,5,"2024-05-26T02:11:30.154",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945415,1716689490165,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.165",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945416,1716689490174,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.174",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945417,1716689490183,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.183",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945418,1716689490193,"fUSD",-522.99269651,0.00032054,5,"2024-05-26T02:11:30.193",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945419,1716689490202,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.202",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945420,1716689490212,"fUSD",-606.87,0.00032054,5,"2024-05-26T02:11:30.212",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945421,1716689490222,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.222",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945422,1716689490231,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.231",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945423,1716689490241,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.241",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945424,1716689490250,"fUSD",-741.46,0.00032054,5,"2024-05-26T02:11:30.250",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945425,1716689490259,"fUSD",-570.63,0.00032054,5,"2024-05-26T02:11:30.259",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945426,1716689490269,"fUSD",-525.68,0.00032054,5,"2024-05-26T02:11:30.269",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945427,1716689490278,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.278",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945428,1716689490287,"fUSD",-773.16,0.00032054,5,"2024-05-26T02:11:30.287",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945429,1716689490297,"fUSD",-517.91218507,0.00032054,5,"2024-05-26T02:11:30.297",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945430,1716689490306,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.306",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945431,1716689490316,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.316",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945432,1716689490325,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.325",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945433,1716689490335,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.335",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945434,1716689490344,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.344",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945435,1716689490353,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.353",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945436,1716689490363,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.363",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945437,1716689490375,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.375",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945438,1716689490384,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.384",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945439,1716689490394,"fUSD",-660.47,0.00032054,5,"2024-05-26T02:11:30.394",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945440,1716689490403,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.403",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945441,1716689490412,"fUSD",-1136.2,0.00032054,5,"2024-05-26T02:11:30.412",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945442,1716689490422,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.422",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945443,1716689490432,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.432",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945444,1716689490441,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.441",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945445,1716689490455,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.455",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945446,1716689490466,"fUSD",-1120.09,0.00032054,5,"2024-05-26T02:11:30.466",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945447,1716689490476,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.476",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945448,1716689490485,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.485",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945449,1716689490495,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.495",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945450,1716689490504,"fUSD",-799.61,0.00032054,5,"2024-05-26T02:11:30.504",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945451,1716689490514,"fUSD",-603.81,0.00032054,5,"2024-05-26T02:11:30.514",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945452,1716689490523,"fUSD",-538.86407378,0.00032054,5,"2024-05-26T02:11:30.523",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945453,1716689490533,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.533",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945454,1716689490543,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.543",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945455,1716689490552,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.552",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945456,1716689490561,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.561",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945457,1716689490570,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.570",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945458,1716689490579,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.579",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945459,1716689490588,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.588",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945460,1716689490598,"fUSD",-2867.24,0.00032054,5,"2024-05-26T02:11:30.598",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945461,1716689490607,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.607",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945462,1716689490617,"fUSD",-1143.3,0.00032054,5,"2024-05-26T02:11:30.617",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945463,1716689490626,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.626",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945464,1716689490635,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.635",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945465,1716689490645,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.645",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945466,1716689490655,"fUSD",-740.37,0.00032054,5,"2024-05-26T02:11:30.655",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945467,1716689490664,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.664",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945468,1716689490674,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.674",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945469,1716689490683,"fUSD",-916.37,0.00032054,5,"2024-05-26T02:11:30.683",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945470,1716689490692,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.692",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945471,1716689490702,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.702",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945472,1716689490711,"fUSD",-1098.1,0.00032054,5,"2024-05-26T02:11:30.711",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945473,1716689490720,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.720",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945474,1716689490730,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.730",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945475,1716689490740,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.740",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945476,1716689490749,"fUSD",-830.5,0.00032054,5,"2024-05-26T02:11:30.749",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945477,1716689490758,"fUSD",-630.46,0.00032054,5,"2024-05-26T02:11:30.758",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945478,1716689490768,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.768",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945479,1716689490777,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.777",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945480,1716689490786,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.786",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945481,1716689490796,"fUSD",-661.61,0.00032054,5,"2024-05-26T02:11:30.796",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945482,1716689490806,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.806",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945483,1716689490818,"fUSD",-550.99,0.00032054,5,"2024-05-26T02:11:30.818",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945484,1716689490828,"fUSD",-1244.61,0.00032054,5,"2024-05-26T02:11:30.828",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945485,1716689490838,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.838",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945486,1716689490847,"fUSD",-596.8,0.00032054,5,"2024-05-26T02:11:30.847",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945487,1716689490856,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.856",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945488,1716689490866,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.866",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945489,1716689490875,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.875",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945490,1716689490884,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.884",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945491,1716689490894,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.894",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945492,1716689490903,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.903",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945493,1716689490912,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.912",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945494,1716689490921,"fUSD",-647.89,0.00032054,5,"2024-05-26T02:11:30.921",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945495,1716689490931,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.931",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945496,1716689490940,"fUSD",-666.05,0.00032054,5,"2024-05-26T02:11:30.940",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945497,1716689490949,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.949",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945498,1716689490959,"fUSD",-706.29,0.00032054,5,"2024-05-26T02:11:30.959",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945499,1716689490968,"fUSD",-1354.97,0.00032054,5,"2024-05-26T02:11:30.968",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945500,1716689490977,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.977",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945501,1716689490987,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:30.987",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945502,1716689490996,"fUSD",-1131.77,0.00032054,5,"2024-05-26T02:11:30.996",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945503,1716689491006,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.006",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945504,1716689491015,"fUSD",-300.0,0.00032054,5,"2024-05-26T02:11:31.015",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945505,1716689491025,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.025",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945506,1716689491034,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.034",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945507,1716689491043,"fUSD",-937.41,0.00032054,5,"2024-05-26T02:11:31.043",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945508,1716689491053,"fUSD",-1076.65,0.00032054,5,"2024-05-26T02:11:31.053",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945509,1716689491063,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.063",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945510,1716689491072,"fUSD",-794.53,0.00032054,5,"2024-05-26T02:11:31.072",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945511,1716689491082,"fUSD",-508.7,0.00032054,5,"2024-05-26T02:11:31.082",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945512,1716689491092,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.092",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945513,1716689491101,"fUSD",-558.06,0.00032054,5,"2024-05-26T02:11:31.101",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945514,1716689491111,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.111",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945515,1716689491120,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.120",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945516,1716689491130,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.130",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945517,1716689491139,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.139",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945518,1716689491149,"fUSD",-1051.06,0.00032054,5,"2024-05-26T02:11:31.149",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945519,1716689491159,"fUSD",-816.68,0.00032054,5,"2024-05-26T02:11:31.159",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945520,1716689491169,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.169",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945521,1716689491179,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.179",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945522,1716689491189,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.189",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945523,1716689491199,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.199",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945524,1716689491208,"fUSD",-576.61,0.00032054,5,"2024-05-26T02:11:31.208",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945525,1716689491217,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.217",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945526,1716689491227,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.227",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945527,1716689491236,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.236",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945528,1716689491246,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.246",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945529,1716689491255,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.255",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945530,1716689491265,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.265",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945531,1716689491275,"fUSD",-510.28406657,0.00032054,5,"2024-05-26T02:11:31.275",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945532,1716689491284,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.284",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945533,1716689491294,"fUSD",-528.49855237,0.00032054,5,"2024-05-26T02:11:31.294",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945534,1716689491303,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.303",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945535,1716689491313,"fUSD",-500.0,0.00032054,8,"2024-05-26T02:11:31.313",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945536,1716689491323,"fUSD",-845.3,0.00032054,5,"2024-05-26T02:11:31.323",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945537,1716689491332,"fUSD",-486.94396861,0.00032054,5,"2024-05-26T02:11:31.332",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945538,1716689491342,"fUSD",-603.67,0.00032054,5,"2024-05-26T02:11:31.342",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945539,1716689491352,"fUSD",-1429.65,0.00032054,5,"2024-05-26T02:11:31.352",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945540,1716689491361,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.361",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945541,1716689491371,"fUSD",-549.14045195,0.00032054,5,"2024-05-26T02:11:31.371",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945542,1716689491380,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.380",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945543,1716689491390,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.390",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945544,1716689491400,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.400",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945545,1716689491409,"fUSD",-1268.5,0.00032054,5,"2024-05-26T02:11:31.409",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945546,1716689491418,"fUSD",-519.71,0.00032054,5,"2024-05-26T02:11:31.418",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945547,1716689491428,"fUSD",-889.71,0.00032054,5,"2024-05-26T02:11:31.428",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945548,1716689491438,"fUSD",-996.94,0.00032054,5,"2024-05-26T02:11:31.438",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945549,1716689491449,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.449",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945550,1716689491460,"fUSD",-395.51300193,0.00032054,5,"2024-05-26T02:11:31.460",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945551,1716689491470,"fUSD",-509.98895131,0.00032054,5,"2024-05-26T02:11:31.470",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945552,1716689491479,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.479",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945553,1716689491489,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.489",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945554,1716689491500,"fUSD",-828.16,0.00032054,5,"2024-05-26T02:11:31.500",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945555,1716689491510,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.510",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945556,1716689491520,"fUSD",-675.54,0.00032054,5,"2024-05-26T02:11:31.520",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945557,1716689491531,"fUSD",-885.01,0.00032054,5,"2024-05-26T02:11:31.531",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945558,1716689491542,"fUSD",-772.08,0.00032054,5,"2024-05-26T02:11:31.542",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945559,1716689491551,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.551",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945560,1716689491561,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.561",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945561,1716689491571,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.571",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945562,1716689491580,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.580",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945563,1716689491591,"fUSD",-537.09600608,0.00032054,5,"2024-05-26T02:11:31.591",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945564,1716689491600,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.600",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945565,1716689491610,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.610",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945566,1716689491620,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.620",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945567,1716689491629,"fUSD",-614.68909749,0.00032054,5,"2024-05-26T02:11:31.629",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945568,1716689491639,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.639",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945569,1716689491648,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.648",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945570,1716689491657,"fUSD",-160.85181963,0.00032054,5,"2024-05-26T02:11:31.657",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945571,1716689491667,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.667",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945572,1716689491676,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.676",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945573,1716689491686,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.686",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945574,1716689491695,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.695",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945575,1716689491704,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.704",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945576,1716689491714,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.714",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945577,1716689491724,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.724",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945578,1716689491733,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.733",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945579,1716689491743,"fUSD",-1252.92,0.00032054,5,"2024-05-26T02:11:31.743",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945580,1716689491760,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.760",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945581,1716689491783,"fUSD",-523.12,0.00032054,5,"2024-05-26T02:11:31.783",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945582,1716689491805,"fUSD",-940.45,0.00032054,5,"2024-05-26T02:11:31.805",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945583,1716689491830,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.830",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945584,1716689491851,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.851",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945585,1716689491872,"fUSD",-694.09,0.00032054,5,"2024-05-26T02:11:31.872",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945586,1716689491895,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.895",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945587,1716689491917,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.917",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945588,1716689491940,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.940",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945589,1716689491962,"fUSD",-512.56,0.00032054,5,"2024-05-26T02:11:31.962",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945590,1716689491982,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:31.982",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945591,1716689491991,"fUSD",-543.3,0.00032054,5,"2024-05-26T02:11:31.991",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945592,1716689492001,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.001",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945593,1716689492011,"fUSD",-544.1609827,0.00032054,5,"2024-05-26T02:11:32.011",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945594,1716689492022,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.022",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945595,1716689492031,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.031",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945596,1716689492041,"fUSD",-642.33,0.00032054,5,"2024-05-26T02:11:32.041",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945597,1716689492051,"fUSD",-875.62,0.00032054,5,"2024-05-26T02:11:32.051",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945598,1716689492061,"fUSD",-561.3837603,0.00032054,5,"2024-05-26T02:11:32.061",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945599,1716689492071,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.071",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945600,1716689492080,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.080",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945601,1716689492090,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.090",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945602,1716689492100,"fUSD",-707.26,0.00032054,5,"2024-05-26T02:11:32.100",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945603,1716689492109,"fUSD",-549.16877902,0.00032054,5,"2024-05-26T02:11:32.109",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945604,1716689492119,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.119",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945605,1716689492128,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.128",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945606,1716689492138,"fUSD",-547.03,0.00032054,5,"2024-05-26T02:11:32.138",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945607,1716689492147,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.147",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945608,1716689492156,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.156",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945609,1716689492166,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.166",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945610,1716689492175,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.175",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945611,1716689492185,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.185",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945612,1716689492194,"fUSD",-643.79,0.00032054,5,"2024-05-26T02:11:32.194",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945613,1716689492204,"fUSD",-561.77757932,0.00032054,5,"2024-05-26T02:11:32.204",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945614,1716689492213,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.213",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945615,1716689492223,"fUSD",-378.7,0.00032054,5,"2024-05-26T02:11:32.223",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945616,1716689492232,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.232",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945617,1716689492241,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.241",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945618,1716689492250,"fUSD",-691.88,0.00032054,5,"2024-05-26T02:11:32.250",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945619,1716689492260,"fUSD",-1291.12,0.00032054,5,"2024-05-26T02:11:32.260",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945620,1716689492271,"fUSD",-1217.05,0.00032054,5,"2024-05-26T02:11:32.271",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945621,1716689492280,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.280",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945622,1716689492290,"fUSD",-504.31,0.00032054,5,"2024-05-26T02:11:32.290",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945623,1716689492299,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.299",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945624,1716689492309,"fUSD",-526.51,0.00032054,5,"2024-05-26T02:11:32.309",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945625,1716689492319,"fUSD",-1030.36,0.00032054,5,"2024-05-26T02:11:32.319",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945626,1716689492328,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.328",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945627,1716689492338,"fUSD",-855.19,0.00032054,5,"2024-05-26T02:11:32.338",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945628,1716689492347,"fUSD",-1117.69,0.00032054,5,"2024-05-26T02:11:32.347",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945629,1716689492356,"fUSD",-548.89263332,0.00032054,5,"2024-05-26T02:11:32.356",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945630,1716689492366,"fUSD",-2054.68,0.00032054,5,"2024-05-26T02:11:32.366",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945631,1716689492375,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.375",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945632,1716689492384,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.384",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945633,1716689492394,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.394",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945634,1716689492405,"fUSD",-1155.35,0.00032054,5,"2024-05-26T02:11:32.405",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945635,1716689492414,"fUSD",-766.1,0.00032054,5,"2024-05-26T02:11:32.414",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945636,1716689492424,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.424",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945637,1716689492433,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.433",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945638,1716689492443,"fUSD",-1376.34,0.00032054,5,"2024-05-26T02:11:32.443",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945639,1716689492457,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.457",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945640,1716689492467,"fUSD",-1398.61,0.00032054,5,"2024-05-26T02:11:32.467",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945641,1716689492476,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.476",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945642,1716689492485,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.485",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945643,1716689492496,"fUSD",-4713.51,0.00032054,5,"2024-05-26T02:11:32.496",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945644,1716689492506,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.506",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945645,1716689492516,"fUSD",-590.93012337,0.00032054,5,"2024-05-26T02:11:32.516",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945646,1716689492529,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.529",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945647,1716689492538,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.538",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945648,1716689492547,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.547",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945649,1716689492557,"fUSD",-21506.58,0.00032054,5,"2024-05-26T02:11:32.557",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945650,1716689492567,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.567",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945651,1716689492576,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.576",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945652,1716689492586,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.586",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945653,1716689492596,"fUSD",-640.89,0.00032054,5,"2024-05-26T02:11:32.596",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945654,1716689492606,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.606",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945655,1716689492616,"fUSD",-553.99,0.00032054,5,"2024-05-26T02:11:32.616",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945656,1716689492627,"fUSD",-686.64,0.00032054,5,"2024-05-26T02:11:32.627",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945657,1716689492637,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.637",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945658,1716689492647,"fUSD",-1173.25,0.00032054,5,"2024-05-26T02:11:32.647",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945659,1716689492657,"fUSD",-1084.25,0.00032054,5,"2024-05-26T02:11:32.657",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945660,1716689492667,"fUSD",-1778.25,0.00032054,5,"2024-05-26T02:11:32.667",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945661,1716689492676,"fUSD",-795.15,0.00032054,5,"2024-05-26T02:11:32.676",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945662,1716689492686,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.686",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945663,1716689492695,"fUSD",-719.04,0.00032054,5,"2024-05-26T02:11:32.695",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945664,1716689492705,"fUSD",-1658.65,0.00032054,5,"2024-05-26T02:11:32.705",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945665,1716689492715,"fUSD",-1213.28,0.00032054,5,"2024-05-26T02:11:32.715",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945666,1716689492724,"fUSD",-615.06669281,0.00032054,5,"2024-05-26T02:11:32.724",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945667,1716689492735,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.735",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945668,1716689492744,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.744",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945669,1716689492754,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.754",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945670,1716689492764,"fUSD",-1318.05,0.00032054,5,"2024-05-26T02:11:32.764",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945671,1716689492775,"fUSD",-2945.87,0.00032054,5,"2024-05-26T02:11:32.775",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945672,1716689492785,"fUSD",-501.98,0.00032054,5,"2024-05-26T02:11:32.785",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945673,1716689492794,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.794",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945674,1716689492804,"fUSD",-635.97,0.00032054,5,"2024-05-26T02:11:32.804",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945675,1716689492814,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.814",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945676,1716689492823,"fUSD",-1473.09,0.00032054,5,"2024-05-26T02:11:32.823",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945677,1716689492833,"fUSD",-570.79,0.00032054,5,"2024-05-26T02:11:32.833",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945678,1716689492842,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.842",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945679,1716689492853,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.853",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945680,1716689492862,"fUSD",-1757.92,0.00032054,5,"2024-05-26T02:11:32.862",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945681,1716689492872,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.872",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945682,1716689492882,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.882",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945683,1716689492891,"fUSD",-801.85,0.00032054,5,"2024-05-26T02:11:32.891",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945684,1716689492901,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.901",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945685,1716689492911,"fUSD",-2318.07,0.00032054,5,"2024-05-26T02:11:32.911",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945686,1716689492921,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.921",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945687,1716689492931,"fUSD",-815.05,0.00032054,5,"2024-05-26T02:11:32.931",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945688,1716689492941,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.941",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945689,1716689492951,"fUSD",-609.93,0.00032054,5,"2024-05-26T02:11:32.951",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945690,1716689492961,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.961",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945691,1716689492971,"fUSD",-571.5262892,0.00032054,5,"2024-05-26T02:11:32.971",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945692,1716689492981,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:32.981",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945693,1716689492992,"fUSD",-1126.17,0.00032054,5,"2024-05-26T02:11:32.992",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945694,1716689493002,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.002",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945695,1716689493012,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.012",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945696,1716689493027,"fUSD",-3561.79,0.00032054,5,"2024-05-26T02:11:33.027",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945697,1716689493038,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.038",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945698,1716689493048,"fUSD",-684.65,0.00032054,5,"2024-05-26T02:11:33.048",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945699,1716689493059,"fUSD",-506.56,0.00032054,5,"2024-05-26T02:11:33.059",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945700,1716689493070,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.070",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945701,1716689493080,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.080",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945702,1716689493090,"fUSD",-559.22,0.00032054,5,"2024-05-26T02:11:33.090",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945703,1716689493100,"fUSD",-1596.82,0.00032054,5,"2024-05-26T02:11:33.100",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945704,1716689493110,"fUSD",-879.4,0.00032054,5,"2024-05-26T02:11:33.110",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945705,1716689493119,"fUSD",-4349.82,0.00032054,5,"2024-05-26T02:11:33.119",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945706,1716689493129,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.129",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945707,1716689493138,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.138",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945708,1716689493148,"fUSD",-610.05,0.00032054,5,"2024-05-26T02:11:33.148",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945709,1716689493158,"fUSD",-1082.84,0.00032054,5,"2024-05-26T02:11:33.158",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945710,1716689493168,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.168",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945711,1716689493179,"fUSD",-676.31,0.00032054,5,"2024-05-26T02:11:33.179",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945712,1716689493189,"fUSD",-454.01669569,0.00032054,5,"2024-05-26T02:11:33.189",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945713,1716689493198,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.198",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945714,1716689493208,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.208",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945715,1716689493219,"fUSD",-4746.61,0.00032054,5,"2024-05-26T02:11:33.219",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945716,1716689493228,"fUSD",-598.47,0.00032054,5,"2024-05-26T02:11:33.228",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945717,1716689493238,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.238",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945718,1716689493247,"fUSD",-644.14,0.00032054,5,"2024-05-26T02:11:33.247",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945719,1716689493257,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.257",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945720,1716689493268,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.268",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945721,1716689493277,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.277",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945722,1716689493286,"fUSD",-742.5,0.00032054,5,"2024-05-26T02:11:33.286",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945723,1716689493296,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.296",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945724,1716689493306,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.306",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945725,1716689493316,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.316",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945726,1716689493326,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.326",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945727,1716689493338,"fUSD",-1427.0,0.00032054,5,"2024-05-26T02:11:33.338",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945728,1716689493350,"fUSD",-2343.63,0.00032054,5,"2024-05-26T02:11:33.350",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945729,1716689493360,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.360",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945730,1716689493371,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.371",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945731,1716689493381,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.381",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945732,1716689493392,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.392",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945733,1716689493402,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.402",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945734,1716689493411,"fUSD",-569.19,0.00032054,5,"2024-05-26T02:11:33.411",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945735,1716689493421,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.421",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945736,1716689493431,"fUSD",-974.22,0.00032054,5,"2024-05-26T02:11:33.431",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945737,1716689493442,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.442",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945738,1716689493456,"fUSD",-567.67,0.00032054,5,"2024-05-26T02:11:33.456",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945739,1716689493466,"fUSD",-1275.08,0.00032054,5,"2024-05-26T02:11:33.466",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945740,1716689493476,"fUSD",-1265.51,0.00032054,5,"2024-05-26T02:11:33.476",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945741,1716689493486,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.486",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945742,1716689493497,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.497",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945743,1716689493507,"fUSD",-1007.98,0.00032054,5,"2024-05-26T02:11:33.507",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945744,1716689493519,"fUSD",-548.6626622,0.00032054,5,"2024-05-26T02:11:33.519",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945745,1716689493530,"fUSD",-1056.07,0.00032054,5,"2024-05-26T02:11:33.530",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945746,1716689493540,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.540",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945747,1716689493553,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.553",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945748,1716689493563,"fUSD",-517.88,0.00032054,5,"2024-05-26T02:11:33.563",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945749,1716689493573,"fUSD",-603.09,0.00032054,5,"2024-05-26T02:11:33.573",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945750,1716689493582,"fUSD",-990.47,0.00032054,5,"2024-05-26T02:11:33.582",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945751,1716689493592,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.592",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945752,1716689493602,"fUSD",-1030.65,0.00032054,5,"2024-05-26T02:11:33.602",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945753,1716689493612,"fUSD",-2905.95,0.00032054,5,"2024-05-26T02:11:33.612",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945754,1716689493623,"fUSD",-795.06,0.00032054,5,"2024-05-26T02:11:33.623",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945755,1716689493633,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.633",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945756,1716689493643,"fUSD",-622.3,0.00032054,5,"2024-05-26T02:11:33.643",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945757,1716689493653,"fUSD",-966.78,0.00032054,5,"2024-05-26T02:11:33.653",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945758,1716689493663,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.663",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945759,1716689493672,"fUSD",-619.64,0.00032054,5,"2024-05-26T02:11:33.672",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945760,1716689493682,"fUSD",-1498.31,0.00032054,5,"2024-05-26T02:11:33.682",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945761,1716689493692,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.692",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945762,1716689493702,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.702",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945763,1716689493712,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.712",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945764,1716689493722,"fUSD",-820.76,0.00032054,5,"2024-05-26T02:11:33.722",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945765,1716689493731,"fUSD",-806.89,0.00032054,5,"2024-05-26T02:11:33.731",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945766,1716689493741,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.741",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945767,1716689493751,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.751",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945768,1716689493761,"fUSD",-858.87,0.00032054,5,"2024-05-26T02:11:33.761",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945769,1716689493772,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.772",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945770,1716689493782,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.782",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945771,1716689493792,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.792",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945772,1716689493802,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.802",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945773,1716689493812,"fUSD",-517.71,0.00032054,5,"2024-05-26T02:11:33.812",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945774,1716689493822,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.822",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945775,1716689493831,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.831",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945776,1716689493842,"fUSD",-789.19,0.00032054,5,"2024-05-26T02:11:33.842",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945777,1716689493852,"fUSD",-1314.91,0.00032054,5,"2024-05-26T02:11:33.852",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945778,1716689493862,"fUSD",-1468.91,0.00032054,5,"2024-05-26T02:11:33.862",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945779,1716689493872,"fUSD",-4648.94,0.00032054,5,"2024-05-26T02:11:33.872",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945780,1716689493882,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.882",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945781,1716689493891,"fUSD",-803.67,0.00032054,5,"2024-05-26T02:11:33.891",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945782,1716689493901,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.901",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945783,1716689493911,"fUSD",-991.33,0.00032054,5,"2024-05-26T02:11:33.911",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945784,1716689493921,"fUSD",-504.6,0.00032054,5,"2024-05-26T02:11:33.921",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945785,1716689493931,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.931",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945786,1716689493940,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.940",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945787,1716689493951,"fUSD",-824.23,0.00032054,5,"2024-05-26T02:11:33.951",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945788,1716689493960,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.960",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945789,1716689493970,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.970",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945790,1716689493981,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:33.981",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945791,1716689493991,"fUSD",-806.48,0.00032054,5,"2024-05-26T02:11:33.991",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945792,1716689494001,"fUSD",-5240.53,0.00032054,5,"2024-05-26T02:11:34.001",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945793,1716689494011,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.011",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945794,1716689494023,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.023",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945795,1716689494033,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.033",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945796,1716689494043,"fUSD",-652.88,0.00032054,5,"2024-05-26T02:11:34.043",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945797,1716689494054,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.054",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945798,1716689494063,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.063",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945799,1716689494074,"fUSD",-2341.34,0.00032054,5,"2024-05-26T02:11:34.074",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945800,1716689494084,"fUSD",-546.02,0.00032054,5,"2024-05-26T02:11:34.084",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945801,1716689494319,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.319",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945802,1716689494329,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.329",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945803,1716689494338,"fUSD",-561.48356652,0.00032054,5,"2024-05-26T02:11:34.338",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945804,1716689494348,"fUSD",-1757.47,0.00032054,5,"2024-05-26T02:11:34.348",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945805,1716689494358,"fUSD",-844.38,0.00032054,5,"2024-05-26T02:11:34.358",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945806,1716689494368,"fUSD",-1194.67,0.00032054,5,"2024-05-26T02:11:34.368",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945807,1716689494377,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.377",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945808,1716689494387,"fUSD",-881.28,0.00032054,5,"2024-05-26T02:11:34.387",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945809,1716689494396,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.396",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945810,1716689494406,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.406",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945811,1716689494415,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.415",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945812,1716689494424,"fUSD",-1498.45,0.00032054,5,"2024-05-26T02:11:34.424",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945813,1716689494434,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.434",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945814,1716689494443,"fUSD",-2277.28,0.00032054,5,"2024-05-26T02:11:34.443",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945815,1716689494456,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.456",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945816,1716689494466,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.466",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945817,1716689494475,"fUSD",-1606.52,0.00032054,5,"2024-05-26T02:11:34.475",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945818,1716689494484,"fUSD",-2698.4,0.00032054,5,"2024-05-26T02:11:34.484",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945819,1716689494495,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.495",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945820,1716689494504,"fUSD",-1582.95,0.00032054,5,"2024-05-26T02:11:34.504",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945821,1716689494513,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.513",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945822,1716689494527,"fUSD",-4781.37,0.00032054,5,"2024-05-26T02:11:34.527",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945823,1716689494536,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.536",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945824,1716689494545,"fUSD",-749.73,0.00032054,5,"2024-05-26T02:11:34.545",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945825,1716689494555,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.555",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945826,1716689494564,"fUSD",-879.82,0.00032054,5,"2024-05-26T02:11:34.564",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945827,1716689494573,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.573",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945828,1716689494582,"fUSD",-787.2,0.00032054,5,"2024-05-26T02:11:34.582",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945829,1716689494592,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.592",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945830,1716689494601,"fUSD",-1104.27,0.00032054,5,"2024-05-26T02:11:34.601",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945831,1716689494610,"fUSD",-1274.37,0.00032054,5,"2024-05-26T02:11:34.610",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945832,1716689494619,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.619",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945833,1716689494628,"fUSD",-879.61,0.00032054,5,"2024-05-26T02:11:34.628",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945834,1716689494639,"fUSD",-959.95,0.00032054,5,"2024-05-26T02:11:34.639",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945835,1716689494648,"fUSD",-1849.48,0.00032054,5,"2024-05-26T02:11:34.648",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945836,1716689494657,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.657",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945837,1716689494666,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.666",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945838,1716689494676,"fUSD",-569.58,0.00032054,5,"2024-05-26T02:11:34.676",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945839,1716689494686,"fUSD",-745.38,0.00032054,5,"2024-05-26T02:11:34.686",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945840,1716689494695,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.695",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945841,1716689494704,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.704",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945842,1716689494713,"fUSD",-1559.51,0.00032054,5,"2024-05-26T02:11:34.713",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945843,1716689494723,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.723",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945844,1716689494732,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.732",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945845,1716689494741,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.741",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945846,1716689494750,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.750",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945847,1716689494759,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.759",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945848,1716689494771,"fUSD",-2287.92,0.00032054,5,"2024-05-26T02:11:34.771",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945849,1716689494781,"fUSD",-1597.17,0.00032054,5,"2024-05-26T02:11:34.781",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945850,1716689494790,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.790",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945851,1716689494800,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.800",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945852,1716689494809,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.809",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945853,1716689494818,"fUSD",-643.68,0.00032054,5,"2024-05-26T02:11:34.818",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945854,1716689494827,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.827",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945855,1716689494836,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.836",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945856,1716689494846,"fUSD",-502.29360543,0.00032054,5,"2024-05-26T02:11:34.846",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945857,1716689494855,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.855",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945858,1716689494864,"fUSD",-1236.1,0.00032054,5,"2024-05-26T02:11:34.864",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945859,1716689494873,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.873",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945860,1716689494882,"fUSD",-2317.12,0.00032054,5,"2024-05-26T02:11:34.882",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945861,1716689494892,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.892",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945862,1716689494901,"fUSD",-1437.58,0.00032054,5,"2024-05-26T02:11:34.901",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945863,1716689494910,"fUSD",-3692.99,0.00032054,5,"2024-05-26T02:11:34.910",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945864,1716689494919,"fUSD",-2152.49,0.00032054,5,"2024-05-26T02:11:34.919",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945865,1716689494928,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.928",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945866,1716689494938,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.938",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945867,1716689494947,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.947",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945868,1716689494956,"fUSD",-1613.17,0.00032054,2,"2024-05-26T02:11:34.956",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945869,1716689494965,"fUSD",-699.63,0.00032054,5,"2024-05-26T02:11:34.965",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945870,1716689494974,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:34.974",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945871,1716689494984,"fUSD",-2548.61,0.00032054,5,"2024-05-26T02:11:34.984",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945872,1716689494993,"fUSD",-1752.19,0.00032054,5,"2024-05-26T02:11:34.993",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945873,1716689495002,"fUSD",-882.35,0.00032054,2,"2024-05-26T02:11:35.002",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945874,1716689495011,"fUSD",-1342.45,0.00032054,5,"2024-05-26T02:11:35.011",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945875,1716689495021,"fUSD",-5666.99,0.00032054,5,"2024-05-26T02:11:35.021",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945876,1716689495030,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:35.030",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945877,1716689495039,"fUSD",-2118.61,0.00032054,5,"2024-05-26T02:11:35.039",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945878,1716689495049,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:35.049",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945879,1716689495058,"fUSD",-901.6,0.00032054,5,"2024-05-26T02:11:35.058",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945880,1716689495068,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:35.068",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945881,1716689495077,"fUSD",-805.87,0.00032054,5,"2024-05-26T02:11:35.077",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945882,1716689495086,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:35.086",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945883,1716689495095,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:35.095",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945884,1716689495104,"fUSD",-2125.94,0.00032054,5,"2024-05-26T02:11:35.104",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945885,1716689495113,"fUSD",-419.65550912,0.00032054,5,"2024-05-26T02:11:35.113",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945886,1716689495123,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:35.123",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945887,1716689495133,"fUSD",-1963.15,0.00032054,5,"2024-05-26T02:11:35.133",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945888,1716689495142,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:35.142",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945889,1716689495152,"fUSD",-529.26,0.00032054,5,"2024-05-26T02:11:35.152",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945890,1716689495162,"fUSD",-1571.35,0.00032054,5,"2024-05-26T02:11:35.162",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945891,1716689495171,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:35.171",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945892,1716689495182,"fUSD",-386.84904338,0.00032054,5,"2024-05-26T02:11:35.182",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945893,1716689495193,"fUSD",-691.28,0.00032054,5,"2024-05-26T02:11:35.193",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945894,1716689495203,"fUSD",-534.60839512,0.00032054,5,"2024-05-26T02:11:35.203",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945895,1716689495214,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:35.214",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945896,1716689495225,"fUSD",-528.64329744,0.00032054,5,"2024-05-26T02:11:35.225",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945897,1716689495235,"fUSD",-2002.14,0.00032054,5,"2024-05-26T02:11:35.235",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945898,1716689495245,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:35.245",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945899,1716689495254,"fUSD",-456.67115601,0.00032054,5,"2024-05-26T02:11:35.254",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945900,1716689495264,"fUSD",-709.89,0.00032054,5,"2024-05-26T02:11:35.264",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945901,1716689495275,"fUSD",-1147.01,0.00032054,5,"2024-05-26T02:11:35.275",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945902,1716689495284,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:35.284",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945903,1716689495293,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:35.293",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945904,1716689495302,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:35.302",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945905,1716689495311,"fUSD",-1013.94,0.00032054,5,"2024-05-26T02:11:35.311",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945906,1716689495321,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:35.321",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945907,1716689495330,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:35.330",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945908,1716689495338,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:35.338",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945909,1716689495348,"fUSD",-1523.91,0.00032054,5,"2024-05-26T02:11:35.348",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945910,1716689495357,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:35.357",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945911,1716689495366,"fUSD",-2343.93,0.00032054,5,"2024-05-26T02:11:35.366",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945912,1716689495375,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:35.375",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945913,1716689495384,"fUSD",-534.67637953,0.00032054,5,"2024-05-26T02:11:35.384",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945914,1716689495394,"fUSD",-174.53841093,0.00032054,5,"2024-05-26T02:11:35.394",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945915,1716689495405,"fUSD",-1192.5,0.00032054,5,"2024-05-26T02:11:35.405",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945916,1716689495414,"fUSD",-1271.57,0.00032054,5,"2024-05-26T02:11:35.414",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945917,1716689495424,"fUSD",-1868.72,0.00032054,5,"2024-05-26T02:11:35.424",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945918,1716689495434,"fUSD",-726.18,0.00032054,5,"2024-05-26T02:11:35.434",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945919,1716689495443,"fUSD",-1412.09,0.00032054,5,"2024-05-26T02:11:35.443",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945920,1716689495457,"fUSD",-1449.97,0.00032054,5,"2024-05-26T02:11:35.457",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945921,1716689495466,"fUSD",-527.61436879,0.00032054,5,"2024-05-26T02:11:35.466",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945922,1716689495475,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:35.475",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945923,1716689495485,"fUSD",-741.74,0.00032054,5,"2024-05-26T02:11:35.485",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945924,1716689495495,"fUSD",-536.28597997,0.00032054,5,"2024-05-26T02:11:35.495",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945925,1716689495504,"fUSD",-2210.19,0.00032054,5,"2024-05-26T02:11:35.504",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945926,1716689495513,"fUSD",-2127.22,0.00032054,5,"2024-05-26T02:11:35.513",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945927,1716689495525,"fUSD",-1011.88,0.00032054,5,"2024-05-26T02:11:35.525",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945928,1716689495535,"fUSD",-1898.03,0.00032054,5,"2024-05-26T02:11:35.535",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945929,1716689495544,"fUSD",-1602.52,0.00032054,5,"2024-05-26T02:11:35.544",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945930,1716689495553,"fUSD",-552.5,0.00032054,5,"2024-05-26T02:11:35.553",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945931,1716689495562,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:35.562",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945932,1716689495571,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:35.571",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945933,1716689495580,"fUSD",-1859.89,0.00032054,5,"2024-05-26T02:11:35.580",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945934,1716689495590,"fUSD",-749.19,0.00032054,5,"2024-05-26T02:11:35.590",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945935,1716689495599,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:35.599",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945936,1716689495608,"fUSD",-650.73,0.00032054,5,"2024-05-26T02:11:35.608",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945937,1716689495618,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:35.618",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945938,1716689495627,"fUSD",-280.38677251,0.00032054,5,"2024-05-26T02:11:35.627",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945939,1716689495635,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:35.635",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945940,1716689495645,"fUSD",-500.0,0.00032054,5,"2024-05-26T02:11:35.645",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945941,1716689495654,"fUSD",-530.02199638,0.00032054,5,"2024-05-26T02:11:35.654",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945942,1716689495663,"fUSD",-3593.44,0.00032054,5,"2024-05-26T02:11:35.663",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945943,1716689495672,"fUSD",-1005.68,0.00032054,5,"2024-05-26T02:11:35.672",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945944,1716689495681,"fUSD",-1774.3,0.00032054,5,"2024-05-26T02:11:35.681",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945945,1716689495690,"fUSD",-6288.05733189,0.00032054,5,"2024-05-26T02:11:35.690",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945946,1716690118451,"fUSD",1001.19,0.00031,120,"2024-05-26T02:21:58.451",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945987,1716690633998,"fUSD",-151.93,0.00013973,2,"2024-05-26T02:30:33.998",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945988,1716690634007,"fUSD",-151.75,0.00013973,2,"2024-05-26T02:30:34.007",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945989,1716690634018,"fUSD",-3641.90353665,0.00017259,2,"2024-05-26T02:30:34.018",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945990,1716690634027,"fUSD",-1050.0,0.00021,2,"2024-05-26T02:30:34.027",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945991,1716690634037,"fUSD",-151.75,0.00022174,2,"2024-05-26T02:30:34.037",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945992,1716690634045,"fUSD",-156.76571016,0.00022205,2,"2024-05-26T02:30:34.045",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945993,1716690634053,"fUSD",-499.99,0.00022205,2,"2024-05-26T02:30:34.053",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945994,1716690634064,"fUSD",-9999.99,0.00022205,2,"2024-05-26T02:30:34.064",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945995,1716690634076,"fUSD",-166.48303333,0.00022744,2,"2024-05-26T02:30:34.076",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945996,1716690634086,"fUSD",-166.48303333,0.00022993,2,"2024-05-26T02:30:34.086",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945997,1716690634097,"fUSD",-600.0,0.00023137,2,"2024-05-26T02:30:34.097",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945998,1716690634107,"fUSD",-156.76571016,0.0002348,2,"2024-05-26T02:30:34.107",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327945999,1716690634118,"fUSD",-154.30397503,0.00023552,2,"2024-05-26T02:30:34.118",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946000,1716690634128,"fUSD",-486.68,0.00023635,2,"2024-05-26T02:30:34.128",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946001,1716690634138,"fUSD",-999.99,0.00023797,2,"2024-05-26T02:30:34.138",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946002,1716690634148,"fUSD",-499.99,0.00023998,2,"2024-05-26T02:30:34.148",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946003,1716690634158,"fUSD",-162.17550268,0.00024679,2,"2024-05-26T02:30:34.158",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946004,1716690634167,"fUSD",-166.48303333,0.0002473,2,"2024-05-26T02:30:34.167",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946005,1716690634178,"fUSD",-547.88186647,0.000248,2,"2024-05-26T02:30:34.178",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946006,1716690634188,"fUSD",-927.45531659,0.00025,2,"2024-05-26T02:30:34.188",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946007,1716690634198,"fUSD",-157.18699256,0.00025378,2,"2024-05-26T02:30:34.198",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946008,1716690634208,"fUSD",-250.0,0.00025568,2,"2024-05-26T02:30:34.208",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946009,1716690634218,"fUSD",-250.0,0.00025821,2,"2024-05-26T02:30:34.218",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946010,1716690634229,"fUSD",-486.68,0.00025899,2,"2024-05-26T02:30:34.229",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946011,1716690634239,"fUSD",-600.0,0.00026029,2,"2024-05-26T02:30:34.239",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946012,1716690634249,"fUSD",-205.05,0.00026032,2,"2024-05-26T02:30:34.249",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946013,1716690634259,"fUSD",-250.0,0.00026199,2,"2024-05-26T02:30:34.259",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946014,1716690634271,"fUSD",-159.41798721,0.00026221,2,"2024-05-26T02:30:34.271",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946015,1716690634281,"fUSD",-548.66304742,0.00026288,2,"2024-05-26T02:30:34.281",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946016,1716690634291,"fUSD",-166.48303333,0.00026523,2,"2024-05-26T02:30:34.291",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946017,1716690634301,"fUSD",-168.59,0.00026973,2,"2024-05-26T02:30:34.301",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946018,1716690634311,"fUSD",-500.0,0.00027,2,"2024-05-26T02:30:34.311",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946020,1716690634321,"fUSD",-3801.12,0.0002734,2,"2024-05-26T02:30:34.321",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946022,1716690634331,"fUSD",-400.0,0.00027342,2,"2024-05-26T02:30:34.331",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946024,1716690634341,"fUSD",-805.2552867,0.0002739,2,"2024-05-26T02:30:34.341",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946026,1716690634351,"fUSD",-289.31,0.00027412,2,"2024-05-26T02:30:34.351",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946028,1716690634360,"fUSD",-166.54,0.00027434,2,"2024-05-26T02:30:34.360",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946030,1716690634370,"fUSD",-169.89724715,0.00027517,2,"2024-05-26T02:30:34.370",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946032,1716690634380,"fUSD",-154.30397503,0.00027776,2,"2024-05-26T02:30:34.380",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946034,1716690634390,"fUSD",-289.0,0.00027849,2,"2024-05-26T02:30:34.390",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946036,1716690634401,"fUSD",-5760.0,0.00027849,2,"2024-05-26T02:30:34.401",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946038,1716690634411,"fUSD",-5138.0,0.00027849,2,"2024-05-26T02:30:34.411",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946040,1716690634420,"fUSD",-7859.86454775,0.00028,2,"2024-05-26T02:30:34.420",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946042,1716690634430,"fUSD",-155.0,0.00028,2,"2024-05-26T02:30:34.430",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946044,1716690634440,"fUSD",-166.04,0.00028073,2,"2024-05-26T02:30:34.440",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946046,1716690634451,"fUSD",-169.89724715,0.00028125,2,"2024-05-26T02:30:34.451",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946048,1716690634461,"fUSD",-486.68,0.00028163,2,"2024-05-26T02:30:34.461",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946049,1716690634471,"fUSD",-2424.98634334,0.00028282,2,"2024-05-26T02:30:34.471",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946050,1716690634480,"fUSD",-1136.79397855,0.0002842,2,"2024-05-26T02:30:34.480",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946051,1716690634490,"fUSD",-156.76571016,0.00028527,2,"2024-05-26T02:30:34.490",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946052,1716690634502,"fUSD",-1000.0,0.00028628,2,"2024-05-26T02:30:34.502",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946053,1716690634512,"fUSD",-10000.0,0.00028628,2,"2024-05-26T02:30:34.512",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946054,1716690634522,"fUSD",-156.76571016,0.00028675,2,"2024-05-26T02:30:34.522",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946055,1716690634532,"fUSD",-1006.36,0.000288,2,"2024-05-26T02:30:34.532",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946056,1716690634541,"fUSD",-305.66,0.000288,2,"2024-05-26T02:30:34.541",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946057,1716690634551,"fUSD",-175.42415197,0.00028864,2,"2024-05-26T02:30:34.551",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946058,1716690634561,"fUSD",-1888.8626,0.000289,2,"2024-05-26T02:30:34.561",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946059,1716690634571,"fUSD",-600.0,0.00028921,2,"2024-05-26T02:30:34.571",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946060,1716690634582,"fUSD",-5000.0,0.00029,2,"2024-05-26T02:30:34.582",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946061,1716690634591,"fUSD",-1483.6790455,0.00029,2,"2024-05-26T02:30:34.591",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946062,1716690634601,"fUSD",-37087.89926749,0.00029,2,"2024-05-26T02:30:34.601",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946063,1716690634613,"fUSD",-272.00311519,0.00029,2,"2024-05-26T02:30:34.613",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946064,1716690634625,"fUSD",-500.0,0.00029,2,"2024-05-26T02:30:34.625",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946065,1716690634637,"fUSD",-69008.00000002,0.00029,2,"2024-05-26T02:30:34.637",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946108,1716690642301,"fUSD",-37904.0,0.00027849,2,"2024-05-26T02:30:42.301",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946109,1716690642311,"fUSD",-32015.64288739,0.00029,2,"2024-05-26T02:30:42.311",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946123,1716690643285,"fUSD",-10667.53284411,0.00029,2,"2024-05-26T02:30:43.285",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946124,1716690643712,"fUSD",-4638.71921716,0.00029,2,"2024-05-26T02:30:43.712",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946125,1716690643725,"fUSD",-871.05313115,0.00029,2,"2024-05-26T02:30:43.725",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946126,1716690643738,"fUSD",-12170.52798798,0.00029,2,"2024-05-26T02:30:43.738",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946127,1716690643752,"fUSD",-37740.78639,0.00029,2,"2024-05-26T02:30:43.752",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946129,1716690643763,"fUSD",-5418.32487376,0.00029,2,"2024-05-26T02:30:43.763",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946131,1716690646527,"fUSD",-332.4321,0.00028009,2,"2024-05-26T02:30:46.527",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946132,1716690646539,"fUSD",-357.4749,0.00028009,2,"2024-05-26T02:30:46.539",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946133,1716690646549,"fUSD",-160.12328369,0.00028999,2,"2024-05-26T02:30:46.549",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946134,1716690646558,"fUSD",-6384.40181631,0.00029,2,"2024-05-26T02:30:46.558",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946135,1716690646570,"fUSD",-2808.2721376,0.00029,2,"2024-05-26T02:30:46.570",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946138,1716690993400,"fUSD",2012608.36696045,0.00013,2,"2024-05-26T02:36:33.400",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946140,1716691068986,"fUSD",-1897.43174259,0.00012999,2,"2024-05-26T02:37:48.986",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946141,1716691069007,"fUSD",-16602.56825741,0.00013,2,"2024-05-26T02:37:49.007",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946158,1716691835055,"fUSD",-150.0,0.00012959,2,"2024-05-26T02:50:35.055",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946159,1716691835066,"fUSD",-137.89476307,0.00012989,2,"2024-05-26T02:50:35.066",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946160,1716691835079,"fUSD",-1759.53697952,0.00012989,2,"2024-05-26T02:50:35.079",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946161,1716691835088,"fUSD",-151.52,0.0001299,2,"2024-05-26T02:50:35.088",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946162,1716691835098,"fUSD",-151.52,0.0001299,2,"2024-05-26T02:50:35.098",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946163,1716691835107,"fUSD",-151.52,0.0001299,2,"2024-05-26T02:50:35.107",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946164,1716691835116,"fUSD",-151.52,0.0001299,2,"2024-05-26T02:50:35.116",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946165,1716691835126,"fUSD",-151.52,0.0001299,2,"2024-05-26T02:50:35.126",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946166,1716691835135,"fUSD",-151.52,0.0001299,2,"2024-05-26T02:50:35.135",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946167,1716691835144,"fUSD",-208.17296467,0.00012998,2,"2024-05-26T02:50:35.144",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946168,1716691835153,"fUSD",-150.0,0.00012998,2,"2024-05-26T02:50:35.153",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946169,1716691835163,"fUSD",-155.34781462,0.00012999,2,"2024-05-26T02:50:35.163",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946170,1716691835173,"fUSD",-3018.33262616,0.00012999,2,"2024-05-26T02:50:35.173",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946171,1716691835182,"fUSD",-294726.78807646,0.00013,2,"2024-05-26T02:50:35.182",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946172,1716691835193,"fUSD",-293.43812873,0.00013,2,"2024-05-26T02:50:35.193",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946173,1716691835205,"fUSD",-422.31129185,0.00013,2,"2024-05-26T02:50:35.205",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946174,1716691835217,"fUSD",-449.2,0.00013,2,"2024-05-26T02:50:35.217",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946175,1716691838724,"fUSD",-1183.73282374,0.00013,2,"2024-05-26T02:50:38.724",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946176,1716691838738,"fUSD",-1887.24352,0.00013,2,"2024-05-26T02:50:38.738",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946187,1716691841433,"fUSD",-871.62754877,0.00013,2,"2024-05-26T02:50:41.433",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946188,1716691842389,"fUSD",-68931.00000003,0.00013,2,"2024-05-26T02:50:42.389",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946196,1716691843831,"fUSD",-18313.79447399,0.00012999,2,"2024-05-26T02:50:43.831",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946197,1716691843840,"fUSD",-50663.20552601,0.00013,2,"2024-05-26T02:50:43.840",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946198,1716691843852,"fUSD",-2193.74261853,0.00013,2,"2024-05-26T02:50:43.852",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946201,1716691846739,"fUSD",-867.52026527,0.00013,2,"2024-05-26T02:50:46.739",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946202,1716691846751,"fUSD",-499.10255052,0.00013,2,"2024-05-26T02:50:46.751",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946203,1716691846764,"fUSD",-363.54799979,0.00013,2,"2024-05-26T02:50:46.764",0.0003358,34.94,0.9898014782715316,1209107917.3491876]
[327946219,1716693033498,"fUSD",-250.29190328,0.00012872,2,"2024-05-26T03:10:33.498",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946220,1716693033508,"fUSD",-550.0198932,0.00012872,2,"2024-05-26T03:10:33.508",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946224,1716693034030,"fUSD",-1347.41184939,0.00012872,2,"2024-05-26T03:10:34.030",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946225,1716693034039,"fUSD",-898.93962263,0.000129,2,"2024-05-26T03:10:34.039",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946226,1716693034048,"fUSD",-172.31197726,0.000129,2,"2024-05-26T03:10:34.048",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946227,1716693034058,"fUSD",-321.62899043,0.000129,2,"2024-05-26T03:10:34.058",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946228,1716693034067,"fUSD",-150.57,0.0001299,2,"2024-05-26T03:10:34.067",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946229,1716693034076,"fUSD",-150.57,0.0001299,2,"2024-05-26T03:10:34.076",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946230,1716693034100,"fUSD",-150.57,0.0001299,2,"2024-05-26T03:10:34.100",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946231,1716693034110,"fUSD",-150.57,0.0001299,2,"2024-05-26T03:10:34.110",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946232,1716693034119,"fUSD",-150.57,0.0001299,2,"2024-05-26T03:10:34.119",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946233,1716693034129,"fUSD",-150.57,0.0001299,2,"2024-05-26T03:10:34.129",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946234,1716693034138,"fUSD",-150.57,0.0001299,2,"2024-05-26T03:10:34.138",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946235,1716693034147,"fUSD",-3120.13058988,0.00012997,2,"2024-05-26T03:10:34.147",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946236,1716693034159,"fUSD",-5114.82505261,0.00012997,2,"2024-05-26T03:10:34.159",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946237,1716693034172,"fUSD",-2008.27258816,0.00012997,2,"2024-05-26T03:10:34.172",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946238,1716693034185,"fUSD",-919.32000046,0.00012997,2,"2024-05-26T03:10:34.185",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946239,1716693034196,"fUSD",-630.85,0.00012997,2,"2024-05-26T03:10:34.196",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946240,1716693034208,"fUSD",-105033.86784367,0.00012997,2,"2024-05-26T03:10:34.208",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946241,1716693034217,"fUSD",-253.06427712,0.00012999,2,"2024-05-26T03:10:34.217",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946242,1716693034226,"fUSD",-384010.26249928,0.00013,2,"2024-05-26T03:10:34.226",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946243,1716693034237,"fUSD",-31189.70522571,0.00013,2,"2024-05-26T03:10:34.237",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946244,1716693034248,"fUSD",-1592.4647743,0.00013,2,"2024-05-26T03:10:34.248",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946245,1716693034260,"fUSD",-647.77,0.00013,2,"2024-05-26T03:10:34.260",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946246,1716693034274,"fUSD",-9867.84042517,0.00013,2,"2024-05-26T03:10:34.274",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946247,1716693034288,"fUSD",-404.0000001,0.00013,2,"2024-05-26T03:10:34.288",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946248,1716693034300,"fUSD",-326.34,0.00013,2,"2024-05-26T03:10:34.300",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946249,1716693034312,"fUSD",-420.0,0.00013,2,"2024-05-26T03:10:34.312",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946250,1716693034323,"fUSD",-2230.27994202,0.00013,2,"2024-05-26T03:10:34.323",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946251,1716693034334,"fUSD",-522.67520343,0.00013,2,"2024-05-26T03:10:34.334",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946252,1716693034347,"fUSD",-956.33828,0.00013,2,"2024-05-26T03:10:34.347",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946253,1716693037814,"fUSD",-600.0,0.00013,2,"2024-05-26T03:10:37.814",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946254,1716693037826,"fUSD",-1999.521,0.00013,2,"2024-05-26T03:10:37.826",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946255,1716693037838,"fUSD",-1755.6958,0.00013,2,"2024-05-26T03:10:37.838",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946256,1716693037850,"fUSD",-372.33325024,0.00013,2,"2024-05-26T03:10:37.850",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946257,1716693037862,"fUSD",-3210.79791008,0.00013,2,"2024-05-26T03:10:37.862",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946258,1716693037873,"fUSD",-3350.0,0.00013,2,"2024-05-26T03:10:37.873",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946260,1716693038253,"fUSD",-7332.56230694,0.00013,2,"2024-05-26T03:10:38.253",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946261,1716693038265,"fUSD",-4722.47487545,0.00013,2,"2024-05-26T03:10:38.265",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946262,1716693038277,"fUSD",-20021.36921075,0.00013,2,"2024-05-26T03:10:38.277",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946263,1716693038332,"fUSD",-1668446.10098967,0.00013,2,"2024-05-26T03:10:38.332",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946264,1716693038342,"fUSD",-2413.25218,0.00013,2,"2024-05-26T03:10:38.342",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946265,1716693038354,"fUSD",-8060.6172913,0.00013273,2,"2024-05-26T03:10:38.354",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946266,1716693038363,"fUSD",-153.65,0.00013973,2,"2024-05-26T03:10:38.363",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946267,1716693038372,"fUSD",-153.62,0.00013973,2,"2024-05-26T03:10:38.372",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946268,1716693038381,"fUSD",-151.93,0.00013973,2,"2024-05-26T03:10:38.381",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946269,1716693038390,"fUSD",-499.99,0.00013973,2,"2024-05-26T03:10:38.390",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946270,1716693038400,"fUSD",-6926.10347187,0.00015,2,"2024-05-26T03:10:38.400",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946271,1716693038409,"fUSD",-150.99,0.00015,2,"2024-05-26T03:10:38.409",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946272,1716693038419,"fUSD",-3170.8,0.00015,2,"2024-05-26T03:10:38.419",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946273,1716693038429,"fUSD",-8060.61729125,0.00015258,2,"2024-05-26T03:10:38.429",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946274,1716693038438,"fUSD",-321.62899043,0.00015382,2,"2024-05-26T03:10:38.438",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946275,1716693038448,"fUSD",-3158.93430122,0.00017225,2,"2024-05-26T03:10:38.448",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946276,1716693038458,"fUSD",-8060.61729125,0.00017243,2,"2024-05-26T03:10:38.458",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946277,1716693038468,"fUSD",-321.62899043,0.00017865,2,"2024-05-26T03:10:38.468",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946278,1716693038478,"fUSD",-278.17516002,0.00018,2,"2024-05-26T03:10:38.478",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946279,1716693038488,"fUSD",-2413.25218,0.00018,2,"2024-05-26T03:10:38.488",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946280,1716693038497,"fUSD",-172.31197722,0.00018075,2,"2024-05-26T03:10:38.497",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946281,1716693038507,"fUSD",-8060.61729125,0.00019228,2,"2024-05-26T03:10:38.507",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946282,1716693038516,"fUSD",-186.5,0.00019696,15,"2024-05-26T03:10:38.516",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946283,1716693038526,"fUSD",-354.0,0.00019696,15,"2024-05-26T03:10:38.526",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946284,1716693038535,"fUSD",-354.0,0.00019696,15,"2024-05-26T03:10:38.535",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946285,1716693038544,"fUSD",-150.5,0.00019706,15,"2024-05-26T03:10:38.544",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946286,1716693038554,"fUSD",-354.0,0.00019706,15,"2024-05-26T03:10:38.554",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946287,1716693038564,"fUSD",-354.0,0.00019706,15,"2024-05-26T03:10:38.564",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946288,1716693038574,"fUSD",-150.5,0.00019716,15,"2024-05-26T03:10:38.574",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946289,1716693038584,"fUSD",-354.0,0.00019716,15,"2024-05-26T03:10:38.584",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946290,1716693038595,"fUSD",-354.0,0.00019716,15,"2024-05-26T03:10:38.595",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946291,1716693038604,"fUSD",-547.88186647,0.0002,2,"2024-05-26T03:10:38.604",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946292,1716693038613,"fUSD",-464.14,0.00020492,2,"2024-05-26T03:10:38.613",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946293,1716693038622,"fUSD",-650.0,0.000207,5,"2024-05-26T03:10:38.622",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946294,1716693038632,"fUSD",-1050.0,0.00021,2,"2024-05-26T03:10:38.632",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946295,1716693038642,"fUSD",-150.57,0.00021203,2,"2024-05-26T03:10:38.642",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946296,1716693038651,"fUSD",-8060.61729125,0.00021213,2,"2024-05-26T03:10:38.651",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946297,1716693038662,"fUSD",-927.64,0.00021885,2,"2024-05-26T03:10:38.662",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946298,1716693038671,"fUSD",-4399.1,0.00022005,2,"2024-05-26T03:10:38.671",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946299,1716693038681,"fUSD",-3998.89,0.00022189,2,"2024-05-26T03:10:38.681",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946300,1716693038691,"fUSD",-1000.0,0.00022197,2,"2024-05-26T03:10:38.691",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946301,1716693038700,"fUSD",-250.0,0.00022248,2,"2024-05-26T03:10:38.700",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946302,1716693038708,"fUSD",-250.0,0.000223,2,"2024-05-26T03:10:38.708",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946303,1716693038718,"fUSD",-250.0,0.00022387,2,"2024-05-26T03:10:38.718",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946304,1716693038727,"fUSD",-6895.25,0.00022474,2,"2024-05-26T03:10:38.727",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946305,1716693038738,"fUSD",-166.04,0.00022727,2,"2024-05-26T03:10:38.738",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946306,1716693038747,"fUSD",-464.14,0.00022756,2,"2024-05-26T03:10:38.747",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946307,1716693038757,"fUSD",-2413.25218,0.00023,2,"2024-05-26T03:10:38.757",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946308,1716693038767,"fUSD",-8060.61729125,0.00023198,2,"2024-05-26T03:10:38.767",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946309,1716693038776,"fUSD",-172.31197722,0.00023249,2,"2024-05-26T03:10:38.776",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946310,1716693038786,"fUSD",-157.82414397,0.00023361,2,"2024-05-26T03:10:38.786",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946311,1716693038796,"fUSD",-166.54,0.00023693,2,"2024-05-26T03:10:38.796",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946312,1716693038806,"fUSD",-169.89724715,0.00024449,2,"2024-05-26T03:10:38.806",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946313,1716693038816,"fUSD",-155.14953612,0.0002457,2,"2024-05-26T03:10:38.816",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946314,1716693038825,"fUSD",-155.14953612,0.00024792,2,"2024-05-26T03:10:38.825",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946315,1716693038835,"fUSD",-1000.0,0.00024972,2,"2024-05-26T03:10:38.835",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946316,1716693038844,"fUSD",-927.45531659,0.00025,2,"2024-05-26T03:10:38.844",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946317,1716693038854,"fUSD",-300.0,0.00025,7,"2024-05-26T03:10:38.854",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946318,1716693038864,"fUSD",-159.41798723,0.00025001,2,"2024-05-26T03:10:38.864",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946319,1716693038873,"fUSD",-464.14,0.0002502,2,"2024-05-26T03:10:38.873",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946320,1716693038882,"fUSD",-8060.61729125,0.00025183,2,"2024-05-26T03:10:38.882",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946321,1716693038892,"fUSD",-169.89724715,0.00025444,2,"2024-05-26T03:10:38.892",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946322,1716693038901,"fUSD",-742.0,0.000257,3,"2024-05-26T03:10:38.901",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946323,1716693038911,"fUSD",-169.89724715,0.00025741,2,"2024-05-26T03:10:38.911",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946324,1716693038921,"fUSD",-2463.0,0.000258,3,"2024-05-26T03:10:38.921",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946325,1716693038931,"fUSD",-155.01559007,0.00026684,2,"2024-05-26T03:10:38.931",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946326,1716693038940,"fUSD",-150.0,0.00026741,2,"2024-05-26T03:10:38.940",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946327,1716693038950,"fUSD",-150.0,0.00026826,2,"2024-05-26T03:10:38.950",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946328,1716693038960,"fUSD",-22955.67950131,0.00026884,2,"2024-05-26T03:10:38.960",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946329,1716693038969,"fUSD",-150.0,0.00026943,2,"2024-05-26T03:10:38.969",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946330,1716693038979,"fUSD",-150.0,0.00027043,2,"2024-05-26T03:10:38.979",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946331,1716693038988,"fUSD",-150.0,0.00027103,2,"2024-05-26T03:10:38.988",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946332,1716693038998,"fUSD",-8060.61729125,0.00027168,2,"2024-05-26T03:10:38.998",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946333,1716693039007,"fUSD",-150.0,0.00027228,2,"2024-05-26T03:10:39.007",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946334,1716693039016,"fUSD",-156.7657102,0.00027249,2,"2024-05-26T03:10:39.016",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946335,1716693039027,"fUSD",-464.14,0.00027284,2,"2024-05-26T03:10:39.027",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946336,1716693039037,"fUSD",-150.0,0.00027346,2,"2024-05-26T03:10:39.037",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946337,1716693039047,"fUSD",-805.2552867,0.0002739,2,"2024-05-26T03:10:39.047",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946338,1716693039057,"fUSD",-1000.0,0.00027397,7,"2024-05-26T03:10:39.057",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946339,1716693039066,"fUSD",-1000.0,0.00027397,7,"2024-05-26T03:10:39.066",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946340,1716693039076,"fUSD",-1000.0,0.00027397,7,"2024-05-26T03:10:39.076",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946341,1716693039089,"fUSD",-1000.0,0.00027397,7,"2024-05-26T03:10:39.089",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946342,1716693039101,"fUSD",-1000.0,0.00027397,7,"2024-05-26T03:10:39.101",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946343,1716693039111,"fUSD",-1000.0,0.00027397,7,"2024-05-26T03:10:39.111",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946344,1716693039120,"fUSD",-1000.0,0.00027397,7,"2024-05-26T03:10:39.120",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946345,1716693039131,"fUSD",-1000.0,0.00027397,7,"2024-05-26T03:10:39.131",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946346,1716693039140,"fUSD",-1000.0,0.00027397,7,"2024-05-26T03:10:39.140",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946347,1716693039150,"fUSD",-1000.0,0.00027397,7,"2024-05-26T03:10:39.150",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946348,1716693039159,"fUSD",-1000.0,0.00027397,7,"2024-05-26T03:10:39.159",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946349,1716693039170,"fUSD",-1000.0,0.00027397,7,"2024-05-26T03:10:39.170",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946350,1716693039180,"fUSD",-1000.0,0.00027397,7,"2024-05-26T03:10:39.180",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946351,1716693039189,"fUSD",-1000.0,0.00027397,7,"2024-05-26T03:10:39.189",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946352,1716693039198,"fUSD",-1000.0,0.00027397,7,"2024-05-26T03:10:39.198",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946353,1716693039208,"fUSD",-1000.0,0.00027397,7,"2024-05-26T03:10:39.208",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946354,1716693039218,"fUSD",-1000.0,0.00027397,7,"2024-05-26T03:10:39.218",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946355,1716693039228,"fUSD",-1000.0,0.00027397,7,"2024-05-26T03:10:39.228",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946356,1716693039238,"fUSD",-1000.0,0.00027397,7,"2024-05-26T03:10:39.238",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946357,1716693039248,"fUSD",-879.02466705,0.00027397,7,"2024-05-26T03:10:39.248",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946358,1716693039258,"fUSD",-1001.4344,0.00027399,2,"2024-05-26T03:10:39.258",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946359,1716693039268,"fUSD",-150.0,0.00027481,2,"2024-05-26T03:10:39.268",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946360,1716693039277,"fUSD",-150.0,0.00027641,2,"2024-05-26T03:10:39.277",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946361,1716693039287,"fUSD",-150.0,0.00027721,2,"2024-05-26T03:10:39.287",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946362,1716693039297,"fUSD",-1000.0,0.00027746,2,"2024-05-26T03:10:39.297",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946363,1716693039307,"fUSD",-155.0,0.00028,2,"2024-05-26T03:10:39.307",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946364,1716693039318,"fUSD",-7859.86454775,0.00028,2,"2024-05-26T03:10:39.318",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946365,1716693039327,"fUSD",-2413.25218,0.00028,2,"2024-05-26T03:10:39.327",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946366,1716693039338,"fUSD",-1221.954,0.00028009,2,"2024-05-26T03:10:39.338",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946367,1716693039348,"fUSD",-789.35,0.00028009,2,"2024-05-26T03:10:39.348",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946368,1716693039358,"fUSD",-1123.0,0.00028009,2,"2024-05-26T03:10:39.358",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946369,1716693039368,"fUSD",-1330.779,0.00028009,2,"2024-05-26T03:10:39.368",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946370,1716693039378,"fUSD",-5138.0,0.00028009,2,"2024-05-26T03:10:39.378",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946371,1716693039387,"fUSD",-1066.811,0.00028009,2,"2024-05-26T03:10:39.387",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946372,1716693039397,"fUSD",-150.0,0.00028045,2,"2024-05-26T03:10:39.397",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946373,1716693039407,"fUSD",-150.0,0.00028197,2,"2024-05-26T03:10:39.407",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946374,1716693039417,"fUSD",-300.0,0.000282,2,"2024-05-26T03:10:39.417",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946375,1716693039427,"fUSD",-2100.0,0.00028208,2,"2024-05-26T03:10:39.427",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946376,1716693039437,"fUSD",-156.421,0.00028208,2,"2024-05-26T03:10:39.437",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946377,1716693039447,"fUSD",-150.0,0.00028234,2,"2024-05-26T03:10:39.447",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946378,1716693039456,"fUSD",-150.0,0.00028271,2,"2024-05-26T03:10:39.456",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946379,1716693039467,"fUSD",-150.0,0.00028422,2,"2024-05-26T03:10:39.467",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946380,1716693039476,"fUSD",-172.31197722,0.00028424,2,"2024-05-26T03:10:39.476",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946381,1716693039486,"fUSD",-150.0,0.00028521,2,"2024-05-26T03:10:39.486",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946382,1716693039496,"fUSD",-300.0,0.00028571,2,"2024-05-26T03:10:39.496",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946383,1716693039506,"fUSD",-150.0,0.00028647,2,"2024-05-26T03:10:39.506",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946384,1716693039515,"fUSD",-2954.0,0.000288,2,"2024-05-26T03:10:39.515",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946385,1716693039525,"fUSD",-1004.5,0.000288,2,"2024-05-26T03:10:39.525",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946386,1716693039535,"fUSD",-597.138459,0.000288,2,"2024-05-26T03:10:39.535",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946387,1716693039545,"fUSD",-150.0,0.00028808,2,"2024-05-26T03:10:39.545",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946388,1716693039554,"fUSD",-150.0,0.00028858,2,"2024-05-26T03:10:39.554",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946389,1716693039564,"fUSD",-150.0,0.00028877,2,"2024-05-26T03:10:39.564",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946390,1716693039573,"fUSD",-7500.0,0.00028898,2,"2024-05-26T03:10:39.573",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946391,1716693039583,"fUSD",-1597.68,0.000289,2,"2024-05-26T03:10:39.583",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946392,1716693039593,"fUSD",-1674.48,0.000289,2,"2024-05-26T03:10:39.593",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946393,1716693039605,"fUSD",-228.09462453,0.000289,2,"2024-05-26T03:10:39.605",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946394,1716693039614,"fUSD",-2547.16840857,0.000289,2,"2024-05-26T03:10:39.614",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946395,1716693039955,"fUSD",-2669.94718936,0.000289,2,"2024-05-26T03:10:39.955",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946396,1716693039985,"fUSD",-322.26278039,0.000289,2,"2024-05-26T03:10:39.985",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946397,1716693039996,"fUSD",-300.0,0.00028942,2,"2024-05-26T03:10:39.996",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946398,1716693040006,"fUSD",-150.57,0.0002899,2,"2024-05-26T03:10:40.006",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946399,1716693040016,"fUSD",-150.57,0.0002899,2,"2024-05-26T03:10:40.016",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946400,1716693040026,"fUSD",-150.0,0.00028996,2,"2024-05-26T03:10:40.026",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946401,1716693040037,"fUSD",-2975.33353887,0.00028997,7,"2024-05-26T03:10:40.037",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946402,1716693040046,"fUSD",-155.60580225,0.00028998,2,"2024-05-26T03:10:40.046",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946403,1716693040056,"fUSD",-324.21552856,0.00028998,2,"2024-05-26T03:10:40.056",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946404,1716693040065,"fUSD",-14024.89873075,0.00028998,2,"2024-05-26T03:10:40.065",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946405,1716693040075,"fUSD",-155.22619343,0.00028998,2,"2024-05-26T03:10:40.075",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946406,1716693040086,"fUSD",-2469.46035246,0.00028998,2,"2024-05-26T03:10:40.086",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946407,1716693040096,"fUSD",-5489.0173874,0.00028998,2,"2024-05-26T03:10:40.096",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946408,1716693040106,"fUSD",-10106.61008376,0.00028999,5,"2024-05-26T03:10:40.106",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946409,1716693040116,"fUSD",-1183.24312898,0.00028999,2,"2024-05-26T03:10:40.116",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946410,1716693040127,"fUSD",-205.64100759,0.00028999,2,"2024-05-26T03:10:40.127",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946411,1716693040136,"fUSD",-790.88310623,0.00028999,2,"2024-05-26T03:10:40.136",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946412,1716693040146,"fUSD",-280416.83633184,0.00029,2,"2024-05-26T03:10:40.146",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946413,1716693040156,"fUSD",-5000.0,0.00029,2,"2024-05-26T03:10:40.156",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946414,1716693040167,"fUSD",-1483.6790455,0.00029,2,"2024-05-26T03:10:40.167",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946415,1716693040177,"fUSD",-1200.18937864,0.00029,2,"2024-05-26T03:10:40.177",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946416,1716693040187,"fUSD",-628.41873667,0.00029,2,"2024-05-26T03:10:40.187",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946417,1716693040196,"fUSD",-150.0,0.00029019,2,"2024-05-26T03:10:40.196",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946418,1716693040205,"fUSD",-150.0,0.00029086,2,"2024-05-26T03:10:40.205",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946419,1716693040215,"fUSD",-150.0,0.00029151,2,"2024-05-26T03:10:40.215",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946420,1716693040225,"fUSD",-8060.61729125,0.00029153,2,"2024-05-26T03:10:40.225",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946421,1716693040235,"fUSD",-150.0,0.0002919,2,"2024-05-26T03:10:40.235",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946422,1716693040244,"fUSD",-150.0,0.00029221,2,"2024-05-26T03:10:40.244",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946423,1716693040254,"fUSD",-501.02301606,0.00029313,2,"2024-05-26T03:10:40.254",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946424,1716693040263,"fUSD",-355.0,0.000294,2,"2024-05-26T03:10:40.263",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946425,1716693040273,"fUSD",-1000.0,0.000294,2,"2024-05-26T03:10:40.273",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946426,1716693040282,"fUSD",-225.0,0.000294,2,"2024-05-26T03:10:40.282",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946427,1716693040292,"fUSD",-151.0,0.00029434,2,"2024-05-26T03:10:40.292",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946428,1716693040301,"fUSD",-150.0,0.00029457,2,"2024-05-26T03:10:40.301",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946429,1716693040311,"fUSD",-150.0,0.00029474,2,"2024-05-26T03:10:40.311",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946430,1716693040321,"fUSD",-226.01793324,0.000295,3,"2024-05-26T03:10:40.321",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946431,1716693040330,"fUSD",-464.14,0.00029548,2,"2024-05-26T03:10:40.330",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946432,1716693040340,"fUSD",-150.0,0.00029548,2,"2024-05-26T03:10:40.340",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946433,1716693040352,"fUSD",-11627.17355561,0.00029561,2,"2024-05-26T03:10:40.352",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946434,1716693040361,"fUSD",-420.74,0.00029577,2,"2024-05-26T03:10:40.361",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946435,1716693040370,"fUSD",-150.0,0.00029668,2,"2024-05-26T03:10:40.370",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946436,1716693040379,"fUSD",-150.0,0.00029693,2,"2024-05-26T03:10:40.379",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946437,1716693040389,"fUSD",-415.94,0.00029711,2,"2024-05-26T03:10:40.389",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946438,1716693040399,"fUSD",-415.94,0.00029711,2,"2024-05-26T03:10:40.399",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946439,1716693040409,"fUSD",-1813.67,0.00029711,2,"2024-05-26T03:10:40.409",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946440,1716693040419,"fUSD",-415.94,0.00029711,2,"2024-05-26T03:10:40.419",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946441,1716693040429,"fUSD",-415.34,0.00029711,2,"2024-05-26T03:10:40.429",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946442,1716693040439,"fUSD",-202.962292,0.00029738,30,"2024-05-26T03:10:40.439",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946443,1716693040448,"fUSD",-2000.0,0.000298,2,"2024-05-26T03:10:40.448",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946444,1716693040458,"fUSD",-2000.0,0.000298,2,"2024-05-26T03:10:40.458",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946445,1716693040467,"fUSD",-1597.68,0.000298,2,"2024-05-26T03:10:40.467",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946446,1716693040476,"fUSD",-1674.48,0.000298,2,"2024-05-26T03:10:40.476",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946447,1716693040486,"fUSD",-150.0,0.0002983,2,"2024-05-26T03:10:40.486",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946448,1716693040496,"fUSD",-373.0,0.00029878,5,"2024-05-26T03:10:40.496",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946449,1716693040505,"fUSD",-151.43,0.00029936,2,"2024-05-26T03:10:40.505",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946450,1716693040515,"fUSD",-2345.12481961,0.0003,4,"2024-05-26T03:10:40.515",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946451,1716693040525,"fUSD",-158.41834811,0.0003,4,"2024-05-26T03:10:40.525",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946452,1716693040535,"fUSD",-19417.56126702,0.0003,4,"2024-05-26T03:10:40.535",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946453,1716693040544,"fUSD",-5693.61734445,0.0003,2,"2024-05-26T03:10:40.544",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946454,1716693040554,"fUSD",-23844.69262994,0.0003,4,"2024-05-26T03:10:40.554",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946455,1716693040564,"fUSD",-7387.27927555,0.0003,2,"2024-05-26T03:10:40.564",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946456,1716693040574,"fUSD",-278.80199046,0.0003,2,"2024-05-26T03:10:40.574",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946457,1716693040584,"fUSD",-14007.23482901,0.0003,4,"2024-05-26T03:10:40.584",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946458,1716693040593,"fUSD",-583.0,0.0003,18,"2024-05-26T03:10:40.593",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946459,1716693040604,"fUSD",-1004.5,0.0003,2,"2024-05-26T03:10:40.604",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946460,1716693040614,"fUSD",-307.08,0.0003,2,"2024-05-26T03:10:40.614",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946461,1716693040624,"fUSD",-207.0,0.0003,2,"2024-05-26T03:10:40.624",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946462,1716693040634,"fUSD",-150.0,0.00030033,2,"2024-05-26T03:10:40.634",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946463,1716693040644,"fUSD",-150.0,0.00030192,7,"2024-05-26T03:10:40.644",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946464,1716693040655,"fUSD",-150.0,0.00030192,7,"2024-05-26T03:10:40.655",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946465,1716693040665,"fUSD",-150.0,0.00030192,7,"2024-05-26T03:10:40.665",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946466,1716693040675,"fUSD",-150.0,0.00030192,7,"2024-05-26T03:10:40.675",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946467,1716693040684,"fUSD",-150.0,0.00030211,2,"2024-05-26T03:10:40.684",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946468,1716693040694,"fUSD",-200.0,0.00030283,2,"2024-05-26T03:10:40.694",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946469,1716693040704,"fUSD",-500.0,0.00030283,2,"2024-05-26T03:10:40.704",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946470,1716693040713,"fUSD",-151.75,0.00030374,2,"2024-05-26T03:10:40.713",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946471,1716693040723,"fUSD",-1038.65196814,0.0003038,2,"2024-05-26T03:10:40.723",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946472,1716693040732,"fUSD",-1708.76897701,0.0003038,2,"2024-05-26T03:10:40.732",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946473,1716693040742,"fUSD",-150.0,0.0003039,7,"2024-05-26T03:10:40.742",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946474,1716693040751,"fUSD",-1004.5,0.00030395,2,"2024-05-26T03:10:40.751",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946475,1716693040761,"fUSD",-380.4,0.00030411,2,"2024-05-26T03:10:40.761",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946476,1716693040771,"fUSD",-151.0,0.00030429,2,"2024-05-26T03:10:40.771",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946477,1716693040780,"fUSD",-524.61,0.00030438,2,"2024-05-26T03:10:40.780",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946478,1716693040791,"fUSD",-524.61,0.00030438,2,"2024-05-26T03:10:40.791",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946479,1716693040800,"fUSD",-150.0,0.00030467,2,"2024-05-26T03:10:40.800",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946480,1716693040810,"fUSD",-1500.0,0.00030479,2,"2024-05-26T03:10:40.810",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946481,1716693040820,"fUSD",-583.0,0.000305,19,"2024-05-26T03:10:40.820",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946482,1716693040830,"fUSD",-1000.0,0.00030521,2,"2024-05-26T03:10:40.830",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946483,1716693040840,"fUSD",-150.0,0.00030565,7,"2024-05-26T03:10:40.840",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946484,1716693040851,"fUSD",-150.0,0.00030587,7,"2024-05-26T03:10:40.851",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946485,1716693040861,"fUSD",-1597.68,0.000306,2,"2024-05-26T03:10:40.861",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946486,1716693040870,"fUSD",-1674.48,0.000306,2,"2024-05-26T03:10:40.870",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946487,1716693040879,"fUSD",-150.0,0.00030639,2,"2024-05-26T03:10:40.879",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946488,1716693040890,"fUSD",-150.0,0.00030672,7,"2024-05-26T03:10:40.890",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946489,1716693040899,"fUSD",-1500.0,0.00030743,2,"2024-05-26T03:10:40.899",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946490,1716693040909,"fUSD",-150.0,0.00030784,7,"2024-05-26T03:10:40.909",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946491,1716693040918,"fUSD",-2000.0,0.000308,4,"2024-05-26T03:10:40.918",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946492,1716693040929,"fUSD",-2000.0,0.000308,4,"2024-05-26T03:10:40.929",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946493,1716693040939,"fUSD",-1500.0,0.00030806,2,"2024-05-26T03:10:40.939",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946494,1716693040948,"fUSD",-4399.1,0.00030807,2,"2024-05-26T03:10:40.948",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946495,1716693040958,"fUSD",-150.0,0.00030826,2,"2024-05-26T03:10:40.958",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946496,1716693040968,"fUSD",-150.0,0.00030856,2,"2024-05-26T03:10:40.968",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946497,1716693040977,"fUSD",-150.0,0.00030872,2,"2024-05-26T03:10:40.977",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946498,1716693040987,"fUSD",-150.0,0.00030874,2,"2024-05-26T03:10:40.987",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946499,1716693040996,"fUSD",-300.0,0.00030932,2,"2024-05-26T03:10:40.996",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946500,1716693041005,"fUSD",-150.0,0.00030938,7,"2024-05-26T03:10:41.005",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946501,1716693041016,"fUSD",-150.0,0.00030944,2,"2024-05-26T03:10:41.016",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946502,1716693041026,"fUSD",-150.0,0.00030982,7,"2024-05-26T03:10:41.026",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946503,1716693041036,"fUSD",-150.0,0.00030996,2,"2024-05-26T03:10:41.036",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946504,1716693041046,"fUSD",-164.61062386,0.00031,2,"2024-05-26T03:10:41.046",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946505,1716693041055,"fUSD",-1674.48,0.00031,2,"2024-05-26T03:10:41.055",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946506,1716693041065,"fUSD",-583.0,0.00031,19,"2024-05-26T03:10:41.065",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946507,1716693041075,"fUSD",-4309.396,0.00031009,2,"2024-05-26T03:10:41.075",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946508,1716693041086,"fUSD",-8060.61729125,0.00031138,2,"2024-05-26T03:10:41.086",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946509,1716693041099,"fUSD",-150.0,0.00031151,7,"2024-05-26T03:10:41.099",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946510,1716693041109,"fUSD",-150.0,0.00031179,7,"2024-05-26T03:10:41.109",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946511,1716693041118,"fUSD",-228.09462452,0.000312,2,"2024-05-26T03:10:41.118",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946512,1716693041128,"fUSD",-2547.16840855,0.000312,2,"2024-05-26T03:10:41.128",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946513,1716693041138,"fUSD",-2669.94718934,0.000312,2,"2024-05-26T03:10:41.138",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946514,1716693041147,"fUSD",-322.26278037,0.000312,2,"2024-05-26T03:10:41.147",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946515,1716693041157,"fUSD",-150.0,0.00031218,2,"2024-05-26T03:10:41.157",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946516,1716693041167,"fUSD",-1048.56,0.00031218,2,"2024-05-26T03:10:41.167",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946517,1716693041177,"fUSD",-300.0,0.00031218,2,"2024-05-26T03:10:41.177",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946518,1716693041188,"fUSD",-352.06,0.00031218,2,"2024-05-26T03:10:41.188",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946519,1716693041197,"fUSD",-300.0,0.00031285,2,"2024-05-26T03:10:41.197",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946520,1716693041208,"fUSD",-150.0,0.00031288,2,"2024-05-26T03:10:41.208",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946521,1716693041221,"fUSD",-150.0,0.00031311,7,"2024-05-26T03:10:41.221",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946522,1716693041231,"fUSD",-314.71743852,0.0003136,2,"2024-05-26T03:10:41.231",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946523,1716693041240,"fUSD",-150.0,0.00031376,7,"2024-05-26T03:10:41.240",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946524,1716693041249,"fUSD",-1500.0,0.00031394,2,"2024-05-26T03:10:41.249",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946525,1716693041259,"fUSD",-150.0,0.00031396,2,"2024-05-26T03:10:41.259",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946526,1716693041269,"fUSD",-150.0,0.00031397,2,"2024-05-26T03:10:41.269",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946527,1716693041279,"fUSD",-150.0,0.00031397,2,"2024-05-26T03:10:41.279",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946528,1716693041288,"fUSD",-150.0,0.00031397,2,"2024-05-26T03:10:41.288",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946529,1716693041298,"fUSD",-150.0,0.00031397,2,"2024-05-26T03:10:41.298",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946530,1716693041308,"fUSD",-150.0,0.00031397,2,"2024-05-26T03:10:41.308",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946531,1716693041317,"fUSD",-150.0,0.00031397,2,"2024-05-26T03:10:41.317",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946532,1716693041327,"fUSD",-150.0,0.00031397,2,"2024-05-26T03:10:41.327",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946533,1716693041336,"fUSD",-150.0,0.00031397,2,"2024-05-26T03:10:41.336",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946534,1716693041346,"fUSD",-1597.68,0.000314,2,"2024-05-26T03:10:41.346",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946535,1716693041357,"fUSD",-1674.48,0.000314,2,"2024-05-26T03:10:41.357",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946536,1716693041367,"fUSD",-8178.4602,0.00031406,2,"2024-05-26T03:10:41.367",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946537,1716693041377,"fUSD",-1107.13841564,0.00031413,2,"2024-05-26T03:10:41.377",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946538,1716693041387,"fUSD",-1015.70440221,0.00031413,2,"2024-05-26T03:10:41.387",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946539,1716693041397,"fUSD",-150.0,0.00031413,2,"2024-05-26T03:10:41.397",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946540,1716693041407,"fUSD",-150.0,0.00031414,2,"2024-05-26T03:10:41.407",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946541,1716693041417,"fUSD",-150.0,0.00031421,2,"2024-05-26T03:10:41.417",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946542,1716693041427,"fUSD",-154.30397503,0.0003145,7,"2024-05-26T03:10:41.427",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946543,1716693041437,"fUSD",-150.0,0.00031451,2,"2024-05-26T03:10:41.437",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946544,1716693041446,"fUSD",-150.0,0.00031464,2,"2024-05-26T03:10:41.446",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946545,1716693041456,"fUSD",-150.0,0.00031466,2,"2024-05-26T03:10:41.456",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946546,1716693041466,"fUSD",-150.0,0.00031471,2,"2024-05-26T03:10:41.466",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946547,1716693041475,"fUSD",-150.0,0.00031481,2,"2024-05-26T03:10:41.475",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946548,1716693041484,"fUSD",-150.0,0.00031493,2,"2024-05-26T03:10:41.484",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946549,1716693041494,"fUSD",-150.57,0.00031493,2,"2024-05-26T03:10:41.494",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946550,1716693041503,"fUSD",-150.57,0.00031496,2,"2024-05-26T03:10:41.503",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946551,1716693041513,"fUSD",-583.0,0.000315,20,"2024-05-26T03:10:41.513",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946552,1716693041523,"fUSD",-18819.02211823,0.00031503,2,"2024-05-26T03:10:41.523",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946553,1716693041533,"fUSD",-9800.31464996,0.00031505,2,"2024-05-26T03:10:41.533",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946554,1716693041543,"fUSD",-977.98,0.00031506,5,"2024-05-26T03:10:41.543",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946555,1716693041553,"fUSD",-670.76253337,0.00031506,3,"2024-05-26T03:10:41.553",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946556,1716693041563,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.563",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946557,1716693041572,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.572",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946558,1716693041582,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.582",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946559,1716693041591,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.591",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946560,1716693041601,"fUSD",-1686.47,0.00031506,5,"2024-05-26T03:10:41.601",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946561,1716693041610,"fUSD",-1209.76,0.00031506,5,"2024-05-26T03:10:41.610",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946562,1716693041620,"fUSD",-548.77,0.00031506,5,"2024-05-26T03:10:41.620",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946563,1716693041629,"fUSD",-514.00145479,0.00031506,5,"2024-05-26T03:10:41.629",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946564,1716693041638,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.638",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946565,1716693041647,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.647",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946566,1716693041656,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.656",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946567,1716693041666,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.666",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946568,1716693041675,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.675",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946569,1716693041684,"fUSD",-543.54135863,0.00031506,5,"2024-05-26T03:10:41.684",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946570,1716693041693,"fUSD",-500.0,0.00031506,2,"2024-05-26T03:10:41.693",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946571,1716693041703,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.703",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946572,1716693041712,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.712",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946573,1716693041721,"fUSD",-455.80889043,0.00031506,5,"2024-05-26T03:10:41.721",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946574,1716693041730,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.730",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946575,1716693041739,"fUSD",-514.48794667,0.00031506,5,"2024-05-26T03:10:41.739",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946576,1716693041748,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.748",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946577,1716693041758,"fUSD",-531.43015766,0.00031506,5,"2024-05-26T03:10:41.758",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946578,1716693041768,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.768",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946579,1716693041777,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.777",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946580,1716693041786,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.786",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946581,1716693041795,"fUSD",-520.95693267,0.00031506,5,"2024-05-26T03:10:41.795",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946582,1716693041804,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.804",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946583,1716693041814,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.814",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946584,1716693041823,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.823",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946585,1716693041832,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.832",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946586,1716693041842,"fUSD",-557.86472393,0.00031506,5,"2024-05-26T03:10:41.842",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946587,1716693041852,"fUSD",-543.54071033,0.00031506,5,"2024-05-26T03:10:41.852",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946588,1716693041861,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.861",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946589,1716693041871,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.871",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946590,1716693041880,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.880",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946591,1716693041889,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.889",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946592,1716693041898,"fUSD",-540.17452156,0.00031506,5,"2024-05-26T03:10:41.898",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946593,1716693041908,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.908",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946594,1716693041916,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.916",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946595,1716693041925,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.925",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946596,1716693041935,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.935",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946597,1716693041944,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.944",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946598,1716693041954,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.954",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946599,1716693041964,"fUSD",-415.30777173,0.00031506,5,"2024-05-26T03:10:41.964",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946600,1716693041973,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.973",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946601,1716693041982,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.982",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946602,1716693041991,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:41.991",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946603,1716693042001,"fUSD",-643.2044938,0.00031506,5,"2024-05-26T03:10:42.001",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946604,1716693042011,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.011",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946606,1716693042020,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.020",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946608,1716693042029,"fUSD",-500.0,0.00031506,2,"2024-05-26T03:10:42.029",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946610,1716693042038,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.038",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946612,1716693042047,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.047",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946614,1716693042056,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.056",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946616,1716693042067,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.067",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946618,1716693042076,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.076",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946620,1716693042089,"fUSD",-546.7380562,0.00031506,5,"2024-05-26T03:10:42.089",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946622,1716693042100,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.100",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946624,1716693042110,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.110",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946625,1716693042120,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.120",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946626,1716693042131,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.131",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946627,1716693042141,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.141",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946628,1716693042150,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.150",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946629,1716693042159,"fUSD",-625.75,0.00031506,5,"2024-05-26T03:10:42.159",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946630,1716693042172,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.172",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946631,1716693042184,"fUSD",-489.57184205,0.00031506,5,"2024-05-26T03:10:42.184",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946632,1716693042194,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.194",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946633,1716693042204,"fUSD",-25870.7716155,0.00031506,3,"2024-05-26T03:10:42.204",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946634,1716693042214,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.214",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946635,1716693042223,"fUSD",-506.36686481,0.00031506,5,"2024-05-26T03:10:42.223",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946636,1716693042233,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.233",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946637,1716693042242,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.242",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946638,1716693042251,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.251",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946639,1716693042262,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.262",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946640,1716693042271,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.271",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946641,1716693042281,"fUSD",-640.17035091,0.00031506,5,"2024-05-26T03:10:42.281",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946642,1716693042290,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.290",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946643,1716693042299,"fUSD",-534.06172036,0.00031506,5,"2024-05-26T03:10:42.299",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946644,1716693042310,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.310",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946645,1716693042319,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.319",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946646,1716693042329,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.329",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946647,1716693042338,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.338",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946648,1716693042347,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.347",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946649,1716693042356,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.356",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946650,1716693042366,"fUSD",-563.1,0.00031506,5,"2024-05-26T03:10:42.366",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946651,1716693042375,"fUSD",-1342.1,0.00031506,5,"2024-05-26T03:10:42.375",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946652,1716693042385,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.385",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946653,1716693042462,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.462",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946654,1716693042474,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.474",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946655,1716693042483,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.483",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946656,1716693042492,"fUSD",-400.0,0.00031506,5,"2024-05-26T03:10:42.492",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946657,1716693042502,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.502",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946658,1716693042512,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.512",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946659,1716693042522,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.522",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946660,1716693042534,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.534",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946661,1716693042543,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.543",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946662,1716693042552,"fUSD",-500.0,0.00031506,2,"2024-05-26T03:10:42.552",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946663,1716693042564,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.564",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946664,1716693042575,"fUSD",-400.38094638,0.00031506,5,"2024-05-26T03:10:42.575",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946665,1716693042584,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.584",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946666,1716693042594,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.594",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946667,1716693042604,"fUSD",-521.69854911,0.00031506,5,"2024-05-26T03:10:42.604",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946668,1716693042613,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.613",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946669,1716693042622,"fUSD",-539.79183359,0.00031506,5,"2024-05-26T03:10:42.622",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946670,1716693042631,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.631",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946671,1716693042641,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.641",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946672,1716693042651,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.651",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946673,1716693042660,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.660",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946674,1716693042669,"fUSD",-362.50760854,0.00031506,5,"2024-05-26T03:10:42.669",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946675,1716693042679,"fUSD",-1112.63,0.00031506,5,"2024-05-26T03:10:42.679",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946676,1716693042688,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.688",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946677,1716693042697,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.697",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946678,1716693042707,"fUSD",-692.93,0.00031506,5,"2024-05-26T03:10:42.707",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946679,1716693042716,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.716",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946680,1716693042726,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.726",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946681,1716693042735,"fUSD",-723.66,0.00031506,5,"2024-05-26T03:10:42.735",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946682,1716693042745,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.745",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946683,1716693042754,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.754",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946684,1716693042765,"fUSD",-548.23554417,0.00031506,5,"2024-05-26T03:10:42.765",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946685,1716693042774,"fUSD",-612.07643356,0.00031506,5,"2024-05-26T03:10:42.774",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946686,1716693042784,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.784",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946687,1716693042793,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.793",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946688,1716693042803,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.803",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946689,1716693042812,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.812",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946690,1716693042821,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.821",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946691,1716693042831,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.831",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946692,1716693042840,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.840",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946693,1716693042850,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.850",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946694,1716693042859,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.859",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946695,1716693042868,"fUSD",-691.22,0.00031506,5,"2024-05-26T03:10:42.868",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946696,1716693042877,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.877",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946697,1716693042887,"fUSD",-1158.51,0.00031506,5,"2024-05-26T03:10:42.887",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946698,1716693042896,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.896",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946699,1716693042906,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.906",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946700,1716693042915,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.915",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946701,1716693042925,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.925",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946702,1716693042934,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.934",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946703,1716693042944,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.944",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946704,1716693042953,"fUSD",-649.79,0.00031506,5,"2024-05-26T03:10:42.953",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946705,1716693042962,"fUSD",-1193.45,0.00031506,5,"2024-05-26T03:10:42.962",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946706,1716693042971,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.971",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946707,1716693042981,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:42.981",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946708,1716693042990,"fUSD",-343.94192901,0.00031506,2,"2024-05-26T03:10:42.990",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946709,1716693043000,"fUSD",-1224.71,0.00031506,5,"2024-05-26T03:10:43.000",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946710,1716693043009,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.009",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946711,1716693043018,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.018",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946712,1716693043027,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.027",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946713,1716693043036,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.036",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946714,1716693043046,"fUSD",-500.0,0.00031506,2,"2024-05-26T03:10:43.046",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946715,1716693043055,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.055",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946716,1716693043063,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.063",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946717,1716693043074,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.074",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946718,1716693043085,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.085",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946719,1716693043098,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.098",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946720,1716693043107,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.107",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946721,1716693043116,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.116",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946722,1716693043127,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.127",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946723,1716693043139,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.139",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946724,1716693043149,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.149",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946725,1716693043158,"fUSD",-543.01463696,0.00031506,5,"2024-05-26T03:10:43.158",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946726,1716693043167,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.167",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946727,1716693043176,"fUSD",-538.74,0.00031506,5,"2024-05-26T03:10:43.176",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946728,1716693043187,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.187",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946729,1716693043196,"fUSD",-521.2573661,0.00031506,5,"2024-05-26T03:10:43.196",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946730,1716693043208,"fUSD",-561.76,0.00031506,5,"2024-05-26T03:10:43.208",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946731,1716693043217,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.217",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946732,1716693043227,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.227",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946733,1716693043237,"fUSD",-570.41,0.00031506,5,"2024-05-26T03:10:43.237",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946734,1716693043247,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.247",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946735,1716693043256,"fUSD",-922.46,0.00031506,5,"2024-05-26T03:10:43.256",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946736,1716693043265,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.265",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946737,1716693043275,"fUSD",-543.24,0.00031506,5,"2024-05-26T03:10:43.275",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946738,1716693043284,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.284",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946739,1716693043293,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.293",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946740,1716693043303,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.303",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946741,1716693043312,"fUSD",-588.84,0.00031506,5,"2024-05-26T03:10:43.312",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946742,1716693043322,"fUSD",-574.27,0.00031506,5,"2024-05-26T03:10:43.322",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946743,1716693043332,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.332",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946744,1716693043342,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.342",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946745,1716693043351,"fUSD",-1075.77,0.00031506,5,"2024-05-26T03:10:43.351",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946746,1716693043360,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.360",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946747,1716693043370,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.370",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946748,1716693043381,"fUSD",-684.63,0.00031506,5,"2024-05-26T03:10:43.381",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946749,1716693043391,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.391",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946750,1716693043401,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.401",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946751,1716693043411,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.411",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946752,1716693043421,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.421",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946753,1716693043432,"fUSD",-500.0,0.00031506,2,"2024-05-26T03:10:43.432",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946754,1716693043443,"fUSD",-554.19,0.00031506,5,"2024-05-26T03:10:43.443",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946755,1716693043455,"fUSD",-742.2,0.00031506,5,"2024-05-26T03:10:43.455",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946756,1716693043465,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.465",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946757,1716693043475,"fUSD",-568.24,0.00031506,5,"2024-05-26T03:10:43.475",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946758,1716693043487,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.487",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946759,1716693043496,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.496",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946760,1716693043506,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.506",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946761,1716693043515,"fUSD",-509.94404321,0.00031506,5,"2024-05-26T03:10:43.515",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946762,1716693043527,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.527",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946763,1716693043536,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.536",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946764,1716693043546,"fUSD",-730.54,0.00031506,5,"2024-05-26T03:10:43.546",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946765,1716693043557,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.557",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946766,1716693043568,"fUSD",-20000.0,0.00031506,2,"2024-05-26T03:10:43.568",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946767,1716693043580,"fUSD",-608.86000715,0.00031506,5,"2024-05-26T03:10:43.580",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946768,1716693043590,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.590",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946769,1716693043601,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.601",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946770,1716693043610,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.610",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946771,1716693043619,"fUSD",-1012.36,0.00031506,5,"2024-05-26T03:10:43.619",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946772,1716693043628,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.628",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946773,1716693043638,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.638",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946774,1716693043647,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.647",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946775,1716693043657,"fUSD",-549.38,0.00031506,5,"2024-05-26T03:10:43.657",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946776,1716693043666,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.666",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946777,1716693043675,"fUSD",-817.34,0.00031506,5,"2024-05-26T03:10:43.675",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946778,1716693043685,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.685",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946779,1716693043694,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.694",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946780,1716693043703,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.703",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946781,1716693043712,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.712",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946782,1716693043723,"fUSD",-989.25,0.00031506,5,"2024-05-26T03:10:43.723",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946783,1716693043732,"fUSD",-880.05,0.00031506,5,"2024-05-26T03:10:43.732",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946784,1716693043744,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.744",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946785,1716693043754,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.754",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946786,1716693043764,"fUSD",-974.1,0.00031506,5,"2024-05-26T03:10:43.764",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946787,1716693043773,"fUSD",-1380.94,0.00031506,5,"2024-05-26T03:10:43.773",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946788,1716693043782,"fUSD",-528.2190403,0.00031506,5,"2024-05-26T03:10:43.782",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946789,1716693043793,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.793",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946790,1716693043803,"fUSD",-1330.91,0.00031506,5,"2024-05-26T03:10:43.803",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946791,1716693043813,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.813",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946792,1716693043823,"fUSD",-168.40423697,0.00031506,5,"2024-05-26T03:10:43.823",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946793,1716693043832,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.832",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946794,1716693043842,"fUSD",-530.28,0.00031506,5,"2024-05-26T03:10:43.842",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946795,1716693043852,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.852",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946796,1716693043861,"fUSD",-150.0,0.00031506,5,"2024-05-26T03:10:43.861",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946797,1716693043870,"fUSD",-648.36283447,0.00031506,5,"2024-05-26T03:10:43.870",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946798,1716693043879,"fUSD",-960.84,0.00031506,5,"2024-05-26T03:10:43.879",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946799,1716693043889,"fUSD",-696.58,0.00031506,5,"2024-05-26T03:10:43.889",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946800,1716693043898,"fUSD",-779.36,0.00031506,5,"2024-05-26T03:10:43.898",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946801,1716693043907,"fUSD",-1441.02,0.00031506,5,"2024-05-26T03:10:43.907",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946802,1716693043916,"fUSD",-591.81681244,0.00031506,5,"2024-05-26T03:10:43.916",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946803,1716693043925,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.925",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946804,1716693043933,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.933",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946805,1716693043942,"fUSD",-531.01,0.00031506,5,"2024-05-26T03:10:43.942",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946806,1716693043952,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.952",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946807,1716693043961,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.961",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946808,1716693043970,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:43.970",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946809,1716693043979,"fUSD",-540.74698786,0.00031506,5,"2024-05-26T03:10:43.979",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946810,1716693043988,"fUSD",-973.39,0.00031506,5,"2024-05-26T03:10:43.988",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946811,1716693043997,"fUSD",-873.8,0.00031506,5,"2024-05-26T03:10:43.997",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946812,1716693044006,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.006",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946813,1716693044016,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.016",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946814,1716693044025,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.025",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946815,1716693044036,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.036",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946816,1716693044046,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.046",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946817,1716693044055,"fUSD",-591.1,0.00031506,5,"2024-05-26T03:10:44.055",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946818,1716693044065,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.065",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946819,1716693044074,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.074",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946820,1716693044086,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.086",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946821,1716693044098,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.098",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946822,1716693044108,"fUSD",-1219.11,0.00031506,5,"2024-05-26T03:10:44.108",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946823,1716693044118,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.118",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946824,1716693044128,"fUSD",-1311.74,0.00031506,5,"2024-05-26T03:10:44.128",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946825,1716693044139,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.139",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946826,1716693044148,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.148",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946827,1716693044157,"fUSD",-980.08,0.00031506,5,"2024-05-26T03:10:44.157",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946828,1716693044169,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.169",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946829,1716693044180,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.180",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946830,1716693044190,"fUSD",-676.51,0.00031506,5,"2024-05-26T03:10:44.190",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946831,1716693044201,"fUSD",-568.44033908,0.00031506,5,"2024-05-26T03:10:44.201",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946832,1716693044211,"fUSD",-577.91,0.00031506,5,"2024-05-26T03:10:44.211",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946833,1716693044221,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.221",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946834,1716693044230,"fUSD",-648.77,0.00031506,5,"2024-05-26T03:10:44.230",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946835,1716693044241,"fUSD",-426.2699145,0.00031506,5,"2024-05-26T03:10:44.241",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946836,1716693044253,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.253",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946837,1716693044261,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.261",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946838,1716693044271,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.271",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946839,1716693044282,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.282",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946840,1716693044292,"fUSD",-1223.85,0.00031506,5,"2024-05-26T03:10:44.292",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946841,1716693044300,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.300",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946842,1716693044309,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.309",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946843,1716693044319,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.319",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946844,1716693044328,"fUSD",-528.21,0.00031506,5,"2024-05-26T03:10:44.328",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946845,1716693044338,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.338",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946846,1716693044347,"fUSD",-994.18,0.00031506,5,"2024-05-26T03:10:44.347",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946847,1716693044358,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.358",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946848,1716693044367,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.367",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946849,1716693044377,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.377",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946850,1716693044386,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.386",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946851,1716693044396,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.396",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946852,1716693044406,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.406",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946853,1716693044415,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.415",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946854,1716693044424,"fUSD",-528.33,0.00031506,5,"2024-05-26T03:10:44.424",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946855,1716693044434,"fUSD",-1481.41,0.00031506,5,"2024-05-26T03:10:44.434",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946856,1716693044444,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.444",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946857,1716693044453,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.453",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946858,1716693044463,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.463",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946859,1716693044472,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.472",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946860,1716693044481,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.481",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946861,1716693044490,"fUSD",-599.73,0.00031506,5,"2024-05-26T03:10:44.490",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946862,1716693044500,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.500",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946863,1716693044509,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.509",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946864,1716693044519,"fUSD",-2508.83,0.00031506,5,"2024-05-26T03:10:44.519",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946865,1716693044529,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.529",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946866,1716693044538,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.538",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946867,1716693044548,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.548",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946868,1716693044558,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.558",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946869,1716693044568,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.568",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946870,1716693044577,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.577",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946871,1716693044587,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.587",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946872,1716693044597,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.597",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946873,1716693044608,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.608",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946874,1716693044618,"fUSD",-545.76550333,0.00031506,5,"2024-05-26T03:10:44.618",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946875,1716693044627,"fUSD",-354.61347551,0.00031506,5,"2024-05-26T03:10:44.627",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946876,1716693044637,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.637",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946877,1716693044647,"fUSD",-515.48227225,0.00031506,5,"2024-05-26T03:10:44.647",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946878,1716693044656,"fUSD",-647.82,0.00031506,5,"2024-05-26T03:10:44.656",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946879,1716693044666,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.666",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946880,1716693044675,"fUSD",-578.91,0.00031506,5,"2024-05-26T03:10:44.675",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946881,1716693044685,"fUSD",-551.65,0.00031506,5,"2024-05-26T03:10:44.685",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946882,1716693044695,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.695",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946883,1716693044705,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.705",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946884,1716693044714,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.714",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946885,1716693044724,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.724",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946886,1716693044733,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.733",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946887,1716693044744,"fUSD",-699.66,0.00031506,5,"2024-05-26T03:10:44.744",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946888,1716693044754,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.754",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946889,1716693044763,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.763",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946890,1716693044773,"fUSD",-522.2,0.00031506,5,"2024-05-26T03:10:44.773",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946891,1716693044782,"fUSD",-726.69,0.00031506,5,"2024-05-26T03:10:44.782",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946892,1716693044791,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.791",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946893,1716693044801,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.801",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946894,1716693044812,"fUSD",-566.9,0.00031506,5,"2024-05-26T03:10:44.812",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946895,1716693044822,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.822",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946896,1716693044831,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.831",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946897,1716693044841,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.841",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946898,1716693044854,"fUSD",-618.0,0.00031506,5,"2024-05-26T03:10:44.854",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946899,1716693044864,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.864",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946900,1716693044874,"fUSD",-1000.38,0.00031506,5,"2024-05-26T03:10:44.874",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946901,1716693044883,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.883",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946902,1716693044893,"fUSD",-544.52,0.00031506,5,"2024-05-26T03:10:44.893",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946903,1716693044903,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.903",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946904,1716693044913,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.913",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946905,1716693044923,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.923",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946906,1716693044933,"fUSD",-1185.6,0.00031506,5,"2024-05-26T03:10:44.933",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946907,1716693044943,"fUSD",-629.16,0.00031506,5,"2024-05-26T03:10:44.943",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946908,1716693044952,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.952",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946909,1716693044962,"fUSD",-695.21,0.00031506,5,"2024-05-26T03:10:44.962",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946910,1716693044972,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.972",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946911,1716693044982,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:44.982",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946912,1716693044992,"fUSD",-801.82,0.00031506,5,"2024-05-26T03:10:44.992",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946913,1716693045002,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.002",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946914,1716693045012,"fUSD",-610.02621149,0.00031506,5,"2024-05-26T03:10:45.012",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946915,1716693045023,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.023",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946916,1716693045032,"fUSD",-582.79,0.00031506,5,"2024-05-26T03:10:45.032",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946917,1716693045043,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.043",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946918,1716693045052,"fUSD",-460.58687913,0.00031506,5,"2024-05-26T03:10:45.052",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946919,1716693045062,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.062",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946920,1716693045072,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.072",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946921,1716693045082,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.082",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946922,1716693045096,"fUSD",-556.47,0.00031506,5,"2024-05-26T03:10:45.096",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946923,1716693045106,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.106",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946924,1716693045118,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.118",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946925,1716693045131,"fUSD",-714.6,0.00031506,5,"2024-05-26T03:10:45.131",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946926,1716693045141,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.141",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946927,1716693045150,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.150",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946928,1716693045161,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.161",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946929,1716693045171,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.171",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946930,1716693045180,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.180",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946931,1716693045191,"fUSD",-942.07,0.00031506,5,"2024-05-26T03:10:45.191",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946932,1716693045200,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.200",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946933,1716693045209,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.209",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946934,1716693045219,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.219",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946935,1716693045228,"fUSD",-990.3,0.00031506,5,"2024-05-26T03:10:45.228",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946936,1716693045238,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.238",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946937,1716693045248,"fUSD",-1250.94,0.00031506,5,"2024-05-26T03:10:45.248",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946938,1716693045258,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.258",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946939,1716693045267,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.267",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946940,1716693045277,"fUSD",-564.83575783,0.00031506,5,"2024-05-26T03:10:45.277",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946941,1716693045286,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.286",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946942,1716693045296,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.296",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946943,1716693045307,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.307",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946944,1716693045317,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.317",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946945,1716693045326,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.326",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946946,1716693045336,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.336",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946947,1716693045347,"fUSD",-872.32,0.00031506,5,"2024-05-26T03:10:45.347",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946948,1716693045357,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.357",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946949,1716693045367,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.367",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946950,1716693045377,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.377",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946951,1716693045387,"fUSD",-507.11,0.00031506,5,"2024-05-26T03:10:45.387",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946952,1716693045397,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.397",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946953,1716693045406,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.406",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946954,1716693045416,"fUSD",-919.67,0.00031506,5,"2024-05-26T03:10:45.416",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946955,1716693045426,"fUSD",-504.54,0.00031506,5,"2024-05-26T03:10:45.426",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946956,1716693045436,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.436",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946957,1716693045446,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.446",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946958,1716693045455,"fUSD",-724.64,0.00031506,5,"2024-05-26T03:10:45.455",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946959,1716693045465,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.465",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946960,1716693045475,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.475",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946961,1716693045485,"fUSD",-739.64,0.00031506,5,"2024-05-26T03:10:45.485",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946962,1716693045494,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.494",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946963,1716693045503,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.503",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946964,1716693045513,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.513",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946965,1716693045522,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.522",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946966,1716693045531,"fUSD",-1109.94,0.00031506,5,"2024-05-26T03:10:45.531",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946967,1716693045541,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.541",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946968,1716693045550,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.550",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946969,1716693045559,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.559",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946970,1716693045568,"fUSD",-506.57675176,0.00031506,5,"2024-05-26T03:10:45.568",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946971,1716693045578,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.578",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946972,1716693045587,"fUSD",-778.5,0.00031506,5,"2024-05-26T03:10:45.587",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946973,1716693045596,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.596",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946974,1716693045607,"fUSD",-845.94,0.00031506,5,"2024-05-26T03:10:45.607",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946975,1716693045616,"fUSD",-500.0,0.00031506,8,"2024-05-26T03:10:45.616",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946976,1716693045625,"fUSD",-774.39,0.00031506,5,"2024-05-26T03:10:45.625",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946977,1716693045635,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.635",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946978,1716693045644,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.644",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946979,1716693045653,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.653",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946980,1716693045662,"fUSD",-675.57,0.00031506,5,"2024-05-26T03:10:45.662",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946981,1716693045671,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.671",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946982,1716693045681,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.681",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946983,1716693045690,"fUSD",-599.07,0.00031506,5,"2024-05-26T03:10:45.690",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946984,1716693045699,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.699",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946985,1716693045715,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.715",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946986,1716693045724,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.724",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946987,1716693045734,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.734",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946988,1716693045742,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.742",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946989,1716693045752,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.752",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946990,1716693045761,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.761",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946991,1716693045770,"fUSD",-822.89,0.00031506,5,"2024-05-26T03:10:45.770",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946992,1716693045779,"fUSD",-766.17,0.00031506,5,"2024-05-26T03:10:45.779",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946993,1716693045788,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.788",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946994,1716693045797,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.797",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946995,1716693045806,"fUSD",-1096.3,0.00031506,5,"2024-05-26T03:10:45.806",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946996,1716693045816,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.816",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946997,1716693045824,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.824",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946998,1716693045834,"fUSD",-538.23030373,0.00031506,5,"2024-05-26T03:10:45.834",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327946999,1716693045843,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.843",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947000,1716693045852,"fUSD",-607.33,0.00031506,5,"2024-05-26T03:10:45.852",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947001,1716693045861,"fUSD",-533.18592714,0.00031506,5,"2024-05-26T03:10:45.861",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947002,1716693045870,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.870",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947003,1716693045879,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.879",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947004,1716693045888,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.888",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947005,1716693045897,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.897",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947006,1716693045907,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.907",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947007,1716693045916,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.916",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947008,1716693045925,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.925",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947009,1716693045934,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.934",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947010,1716693045944,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.944",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947011,1716693045953,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.953",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947012,1716693045962,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.962",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947013,1716693045971,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.971",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947014,1716693045981,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.981",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947015,1716693045990,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:45.990",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947016,1716693046000,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.000",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947017,1716693046009,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.009",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947018,1716693046018,"fUSD",-331.36,0.00031506,5,"2024-05-26T03:10:46.018",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947019,1716693046027,"fUSD",-924.06,0.00031506,5,"2024-05-26T03:10:46.027",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947020,1716693046036,"fUSD",-901.56,0.00031506,5,"2024-05-26T03:10:46.036",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947021,1716693046046,"fUSD",-618.85,0.00031506,5,"2024-05-26T03:10:46.046",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947022,1716693046055,"fUSD",-600.81,0.00031506,5,"2024-05-26T03:10:46.055",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947023,1716693046064,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.064",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947024,1716693046077,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.077",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947025,1716693046089,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.089",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947026,1716693046106,"fUSD",-1446.11,0.00031506,2,"2024-05-26T03:10:46.106",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947027,1716693046115,"fUSD",-1904.41,0.00031506,5,"2024-05-26T03:10:46.115",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947028,1716693046125,"fUSD",-1304.96,0.00031506,5,"2024-05-26T03:10:46.125",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947029,1716693046136,"fUSD",-500.0,0.00031506,2,"2024-05-26T03:10:46.136",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947030,1716693046147,"fUSD",-1797.85,0.00031506,5,"2024-05-26T03:10:46.147",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947031,1716693046157,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.157",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947032,1716693046167,"fUSD",-327.2969168,0.00031506,5,"2024-05-26T03:10:46.167",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947033,1716693046176,"fUSD",-627.55727767,0.00031506,5,"2024-05-26T03:10:46.176",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947034,1716693046186,"fUSD",-695.75,0.00031506,5,"2024-05-26T03:10:46.186",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947035,1716693046195,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.195",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947036,1716693046204,"fUSD",-605.4,0.00031506,5,"2024-05-26T03:10:46.204",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947037,1716693046215,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.215",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947038,1716693046224,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.224",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947039,1716693046233,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.233",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947040,1716693046242,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.242",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947041,1716693046251,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.251",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947042,1716693046260,"fUSD",-1288.95,0.00031506,5,"2024-05-26T03:10:46.260",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947043,1716693046270,"fUSD",-3780.62,0.00031506,5,"2024-05-26T03:10:46.270",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947044,1716693046279,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.279",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947045,1716693046288,"fUSD",-1064.92,0.00031506,5,"2024-05-26T03:10:46.288",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947046,1716693046298,"fUSD",-1010.93,0.00031506,5,"2024-05-26T03:10:46.298",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947047,1716693046308,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.308",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947048,1716693046319,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.319",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947049,1716693046330,"fUSD",-1026.59,0.00031506,5,"2024-05-26T03:10:46.330",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947050,1716693046339,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.339",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947051,1716693046348,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.348",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947052,1716693046357,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.357",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947053,1716693046366,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.366",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947054,1716693046375,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.375",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947055,1716693046384,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.384",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947056,1716693046393,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.393",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947057,1716693046403,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.403",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947058,1716693046412,"fUSD",-1555.97,0.00031506,5,"2024-05-26T03:10:46.412",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947059,1716693046422,"fUSD",-1204.3,0.00031506,5,"2024-05-26T03:10:46.422",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947060,1716693046431,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.431",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947061,1716693046441,"fUSD",-571.27,0.00031506,5,"2024-05-26T03:10:46.441",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947062,1716693046451,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.451",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947063,1716693046460,"fUSD",-1540.49,0.00031506,5,"2024-05-26T03:10:46.460",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947064,1716693046469,"fUSD",-1861.31,0.00031506,5,"2024-05-26T03:10:46.469",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947065,1716693046479,"fUSD",-1139.94,0.00031506,5,"2024-05-26T03:10:46.479",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947066,1716693046488,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.488",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947067,1716693046498,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.498",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947068,1716693046507,"fUSD",-985.4,0.00031506,5,"2024-05-26T03:10:46.507",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947069,1716693046517,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.517",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947070,1716693046526,"fUSD",-1153.3,0.00031506,5,"2024-05-26T03:10:46.526",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947071,1716693046536,"fUSD",-1674.8,0.00031506,5,"2024-05-26T03:10:46.536",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947072,1716693046546,"fUSD",-560.78,0.00031506,5,"2024-05-26T03:10:46.546",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947073,1716693046556,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.556",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947074,1716693046565,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.565",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947075,1716693046575,"fUSD",-670.34,0.00031506,5,"2024-05-26T03:10:46.575",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947076,1716693046586,"fUSD",-533.11804707,0.00031506,5,"2024-05-26T03:10:46.586",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947077,1716693046595,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.595",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947078,1716693046606,"fUSD",-533.8,0.00031506,5,"2024-05-26T03:10:46.606",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947079,1716693046616,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.616",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947080,1716693046626,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.626",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947081,1716693046637,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.637",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947082,1716693046650,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.650",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947083,1716693046660,"fUSD",-656.01,0.00031506,5,"2024-05-26T03:10:46.660",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947084,1716693046670,"fUSD",-1918.64,0.00031506,5,"2024-05-26T03:10:46.670",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947085,1716693046680,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.680",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947086,1716693046690,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.690",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947087,1716693046699,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.699",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947088,1716693046710,"fUSD",-948.72,0.00031506,5,"2024-05-26T03:10:46.710",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947089,1716693046719,"fUSD",-18818.26,0.00031506,5,"2024-05-26T03:10:46.719",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947090,1716693046729,"fUSD",-864.0,0.00031506,5,"2024-05-26T03:10:46.729",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947091,1716693046739,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.739",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947092,1716693046749,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.749",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947093,1716693046759,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.759",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947094,1716693046768,"fUSD",-534.91584053,0.00031506,5,"2024-05-26T03:10:46.768",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947095,1716693046779,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.779",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947096,1716693046788,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.788",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947097,1716693046798,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.798",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947098,1716693046808,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.808",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947099,1716693046818,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.818",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947100,1716693046828,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.828",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947101,1716693046839,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.839",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947102,1716693046849,"fUSD",-713.17,0.00031506,5,"2024-05-26T03:10:46.849",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947103,1716693046860,"fUSD",-1451.32,0.00031506,5,"2024-05-26T03:10:46.860",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947104,1716693046870,"fUSD",-722.33,0.00031506,5,"2024-05-26T03:10:46.870",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947105,1716693046879,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.879",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947106,1716693046889,"fUSD",-591.77,0.00031506,5,"2024-05-26T03:10:46.889",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947107,1716693046899,"fUSD",-547.66841729,0.00031506,5,"2024-05-26T03:10:46.899",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947108,1716693046908,"fUSD",-1397.21,0.00031506,5,"2024-05-26T03:10:46.908",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947109,1716693046918,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.918",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947110,1716693046927,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.927",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947111,1716693046937,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.937",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947112,1716693046947,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.947",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947113,1716693046957,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.957",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947114,1716693046966,"fUSD",-2577.64,0.00031506,5,"2024-05-26T03:10:46.966",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947115,1716693046976,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:46.976",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947116,1716693046987,"fUSD",-901.81,0.00031506,5,"2024-05-26T03:10:46.987",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947117,1716693046997,"fUSD",-1066.17,0.00031506,2,"2024-05-26T03:10:46.997",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947118,1716693047008,"fUSD",-533.69,0.00031506,5,"2024-05-26T03:10:47.008",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947119,1716693047020,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.020",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947120,1716693047030,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.030",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947121,1716693047040,"fUSD",-527.7,0.00031506,5,"2024-05-26T03:10:47.040",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947122,1716693047050,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.050",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947123,1716693047061,"fUSD",-748.29,0.00031506,5,"2024-05-26T03:10:47.061",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947124,1716693047071,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.071",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947125,1716693047082,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.082",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947126,1716693047097,"fUSD",-2028.31,0.00031506,5,"2024-05-26T03:10:47.097",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947127,1716693047109,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.109",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947128,1716693047119,"fUSD",-563.62,0.00031506,5,"2024-05-26T03:10:47.119",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947129,1716693047129,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.129",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947130,1716693047141,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.141",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947131,1716693047152,"fUSD",-525.41727604,0.00031506,5,"2024-05-26T03:10:47.152",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947132,1716693047162,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.162",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947133,1716693047176,"fUSD",-2050.68,0.00031506,5,"2024-05-26T03:10:47.176",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947134,1716693047186,"fUSD",-771.92,0.00031506,5,"2024-05-26T03:10:47.186",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947135,1716693047197,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.197",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947136,1716693047207,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.207",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947137,1716693047216,"fUSD",-1223.78,0.00031506,5,"2024-05-26T03:10:47.216",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947138,1716693047226,"fUSD",-769.48,0.00031506,5,"2024-05-26T03:10:47.226",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947139,1716693047237,"fUSD",-517.88,0.00031506,5,"2024-05-26T03:10:47.237",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947140,1716693047246,"fUSD",-3806.09,0.00031506,5,"2024-05-26T03:10:47.246",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947141,1716693047256,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.256",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947142,1716693047266,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.266",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947143,1716693047276,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.276",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947144,1716693047286,"fUSD",-818.02,0.00031506,5,"2024-05-26T03:10:47.286",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947145,1716693047295,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.295",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947146,1716693047305,"fUSD",-1552.52,0.00031506,5,"2024-05-26T03:10:47.305",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947147,1716693047315,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.315",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947148,1716693047326,"fUSD",-506.78374592,0.00031506,5,"2024-05-26T03:10:47.326",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947149,1716693047335,"fUSD",-947.49,0.00031506,5,"2024-05-26T03:10:47.335",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947150,1716693047345,"fUSD",-867.41,0.00031506,5,"2024-05-26T03:10:47.345",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947151,1716693047356,"fUSD",-472.11728203,0.00031506,5,"2024-05-26T03:10:47.356",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947152,1716693047366,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.366",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947153,1716693047376,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.376",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947154,1716693047386,"fUSD",-881.98,0.00031506,5,"2024-05-26T03:10:47.386",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947155,1716693047395,"fUSD",-642.63,0.00031506,5,"2024-05-26T03:10:47.395",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947156,1716693047405,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.405",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947157,1716693047414,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.414",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947158,1716693047424,"fUSD",-823.79,0.00031506,5,"2024-05-26T03:10:47.424",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947159,1716693047433,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.433",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947160,1716693047443,"fUSD",-2542.71,0.00031506,5,"2024-05-26T03:10:47.443",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947161,1716693047452,"fUSD",-1248.62,0.00031506,5,"2024-05-26T03:10:47.452",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947162,1716693047462,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.462",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947163,1716693047472,"fUSD",-717.18,0.00031506,5,"2024-05-26T03:10:47.472",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947164,1716693047482,"fUSD",-2435.9,0.00031506,5,"2024-05-26T03:10:47.482",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947165,1716693047492,"fUSD",-553.64304974,0.00031506,5,"2024-05-26T03:10:47.492",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947166,1716693047501,"fUSD",-498.52200885,0.00031506,5,"2024-05-26T03:10:47.501",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947167,1716693047511,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.511",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947168,1716693047521,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.521",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947169,1716693047531,"fUSD",-1538.18,0.00031506,5,"2024-05-26T03:10:47.531",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947170,1716693047541,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.541",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947171,1716693047550,"fUSD",-1115.7,0.00031506,5,"2024-05-26T03:10:47.550",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947172,1716693047560,"fUSD",-542.18,0.00031506,5,"2024-05-26T03:10:47.560",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947173,1716693047570,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.570",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947174,1716693047579,"fUSD",-503.75289717,0.00031506,5,"2024-05-26T03:10:47.579",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947175,1716693047588,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.588",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947176,1716693047598,"fUSD",-1107.33,0.00031506,5,"2024-05-26T03:10:47.598",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947177,1716693047609,"fUSD",-852.44,0.00031506,5,"2024-05-26T03:10:47.609",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947178,1716693047618,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.618",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947179,1716693047628,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.628",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947180,1716693047638,"fUSD",-1285.29,0.00031506,5,"2024-05-26T03:10:47.638",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947181,1716693047647,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.647",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947182,1716693047657,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.657",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947183,1716693047667,"fUSD",-3116.57,0.00031506,5,"2024-05-26T03:10:47.667",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947184,1716693047676,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.676",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947185,1716693047686,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.686",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947186,1716693047696,"fUSD",-1518.22,0.00031506,5,"2024-05-26T03:10:47.696",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947187,1716693047707,"fUSD",-1537.79,0.00031506,5,"2024-05-26T03:10:47.707",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947188,1716693047716,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.716",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947189,1716693047726,"fUSD",-569.38,0.00031506,5,"2024-05-26T03:10:47.726",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947190,1716693047735,"fUSD",-866.66,0.00031506,5,"2024-05-26T03:10:47.735",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947191,1716693047745,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.745",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947192,1716693047755,"fUSD",-551.16,0.00031506,5,"2024-05-26T03:10:47.755",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947193,1716693047764,"fUSD",-706.03,0.00031506,5,"2024-05-26T03:10:47.764",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947194,1716693047774,"fUSD",-870.77,0.00031506,5,"2024-05-26T03:10:47.774",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947195,1716693047784,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.784",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947196,1716693047795,"fUSD",-695.67,0.00031506,5,"2024-05-26T03:10:47.795",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947197,1716693047806,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.806",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947198,1716693047816,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.816",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947199,1716693047826,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.826",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947200,1716693047836,"fUSD",-738.83,0.00031506,5,"2024-05-26T03:10:47.836",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947201,1716693047846,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.846",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947202,1716693047856,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.856",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947203,1716693047866,"fUSD",-392.13222517,0.00031506,5,"2024-05-26T03:10:47.866",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947204,1716693047876,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.876",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947205,1716693047886,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.886",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947206,1716693047896,"fUSD",-1210.63,0.00031506,5,"2024-05-26T03:10:47.896",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947207,1716693047906,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.906",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947208,1716693047916,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.916",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947209,1716693047926,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.926",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947210,1716693047935,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.935",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947211,1716693047946,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.946",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947212,1716693047956,"fUSD",-721.2,0.00031506,5,"2024-05-26T03:10:47.956",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947213,1716693047967,"fUSD",-10798.55,0.00031506,5,"2024-05-26T03:10:47.967",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947214,1716693047977,"fUSD",-705.67,0.00031506,5,"2024-05-26T03:10:47.977",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947215,1716693047987,"fUSD",-4067.83,0.00031506,5,"2024-05-26T03:10:47.987",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947216,1716693047997,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:47.997",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947217,1716693048008,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.008",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947218,1716693048018,"fUSD",-1311.14,0.00031506,5,"2024-05-26T03:10:48.018",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947219,1716693048028,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.028",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947220,1716693048038,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.038",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947221,1716693048048,"fUSD",-538.21970572,0.00031506,5,"2024-05-26T03:10:48.048",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947222,1716693048058,"fUSD",-630.71245472,0.00031506,5,"2024-05-26T03:10:48.058",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947223,1716693048068,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.068",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947224,1716693048078,"fUSD",-688.8,0.00031506,5,"2024-05-26T03:10:48.078",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947225,1716693048091,"fUSD",-690.54,0.00031506,5,"2024-05-26T03:10:48.091",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947226,1716693048101,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.101",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947227,1716693048112,"fUSD",-1045.34,0.00031506,5,"2024-05-26T03:10:48.112",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947228,1716693048122,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.122",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947229,1716693048134,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.134",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947230,1716693048144,"fUSD",-1123.07,0.00031506,5,"2024-05-26T03:10:48.144",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947231,1716693048154,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.154",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947232,1716693048165,"fUSD",-154.99113104,0.00031506,5,"2024-05-26T03:10:48.165",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947233,1716693048175,"fUSD",-571.12685077,0.00031506,5,"2024-05-26T03:10:48.175",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947234,1716693048185,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.185",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947235,1716693048195,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.195",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947236,1716693048205,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.205",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947237,1716693048215,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.215",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947238,1716693048226,"fUSD",-917.9,0.00031506,5,"2024-05-26T03:10:48.226",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947239,1716693048236,"fUSD",-1115.08,0.00031506,5,"2024-05-26T03:10:48.236",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947240,1716693048246,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.246",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947241,1716693048256,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.256",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947242,1716693048266,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.266",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947243,1716693048276,"fUSD",-166.87265573,0.00031506,5,"2024-05-26T03:10:48.276",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947244,1716693048286,"fUSD",-4585.46,0.00031506,5,"2024-05-26T03:10:48.286",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947245,1716693048296,"fUSD",-1405.7,0.00031506,5,"2024-05-26T03:10:48.296",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947246,1716693048307,"fUSD",-515.77273147,0.00031506,5,"2024-05-26T03:10:48.307",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947247,1716693048316,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.316",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947248,1716693048326,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.326",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947249,1716693048336,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.336",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947250,1716693048346,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.346",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947251,1716693048357,"fUSD",-1385.09,0.00031506,5,"2024-05-26T03:10:48.357",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947252,1716693048367,"fUSD",-1364.57,0.00031506,5,"2024-05-26T03:10:48.367",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947253,1716693048376,"fUSD",-769.66,0.00031506,5,"2024-05-26T03:10:48.376",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947254,1716693048386,"fUSD",-254.79998412,0.00031506,5,"2024-05-26T03:10:48.386",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947255,1716693048396,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.396",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947256,1716693048406,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.406",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947257,1716693048416,"fUSD",-771.12,0.00031506,5,"2024-05-26T03:10:48.416",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947258,1716693048427,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.427",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947259,1716693048436,"fUSD",-966.24,0.00031506,5,"2024-05-26T03:10:48.436",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947260,1716693048446,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.446",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947261,1716693048455,"fUSD",-612.18,0.00031506,5,"2024-05-26T03:10:48.455",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947262,1716693048465,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.465",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947263,1716693048475,"fUSD",-839.95,0.00031506,5,"2024-05-26T03:10:48.475",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947264,1716693048485,"fUSD",-732.61,0.00031506,5,"2024-05-26T03:10:48.485",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947265,1716693048494,"fUSD",-1150.54,0.00031506,5,"2024-05-26T03:10:48.494",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947266,1716693048504,"fUSD",-2001.93,0.00031506,5,"2024-05-26T03:10:48.504",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947267,1716693048514,"fUSD",-528.64082458,0.00031506,5,"2024-05-26T03:10:48.514",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947268,1716693048524,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.524",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947269,1716693048534,"fUSD",-535.20607581,0.00031506,5,"2024-05-26T03:10:48.534",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947270,1716693048544,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.544",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947271,1716693048554,"fUSD",-1184.63,0.00031506,5,"2024-05-26T03:10:48.554",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947272,1716693048563,"fUSD",-2361.1,0.00031506,5,"2024-05-26T03:10:48.563",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947273,1716693048573,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.573",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947274,1716693048583,"fUSD",-1883.43,0.00031506,5,"2024-05-26T03:10:48.583",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947275,1716693048594,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.594",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947276,1716693048604,"fUSD",-1174.64,0.00031506,5,"2024-05-26T03:10:48.604",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947277,1716693048614,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.614",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947278,1716693048624,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.624",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947279,1716693048634,"fUSD",-2230.03,0.00031506,5,"2024-05-26T03:10:48.634",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947280,1716693048645,"fUSD",-525.10515269,0.00031506,5,"2024-05-26T03:10:48.645",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947281,1716693048655,"fUSD",-2487.98,0.00031506,5,"2024-05-26T03:10:48.655",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947282,1716693048665,"fUSD",-1994.29,0.00031506,5,"2024-05-26T03:10:48.665",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947283,1716693048675,"fUSD",-535.19863682,0.00031506,5,"2024-05-26T03:10:48.675",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947284,1716693048685,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.685",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947285,1716693048695,"fUSD",-1311.02,0.00031506,5,"2024-05-26T03:10:48.695",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947286,1716693048705,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.705",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947287,1716693048715,"fUSD",-2818.03,0.00031506,5,"2024-05-26T03:10:48.715",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947288,1716693048724,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.724",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947289,1716693048734,"fUSD",-1717.76,0.00031506,5,"2024-05-26T03:10:48.734",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947290,1716693048744,"fUSD",-705.13,0.00031506,5,"2024-05-26T03:10:48.744",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947291,1716693048754,"fUSD",-307.90669369,0.00031506,5,"2024-05-26T03:10:48.754",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947292,1716693048764,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.764",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947293,1716693048774,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:48.774",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947294,1716693048786,"fUSD",-515.35840094,0.00031506,5,"2024-05-26T03:10:48.786",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947295,1716693049062,"fUSD",-621.15,0.00031506,5,"2024-05-26T03:10:49.062",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947296,1716693049089,"fUSD",-1992.62,0.00031506,5,"2024-05-26T03:10:49.089",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947297,1716693049100,"fUSD",-1257.88,0.00031506,5,"2024-05-26T03:10:49.100",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947298,1716693049111,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.111",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947299,1716693049120,"fUSD",-2027.48,0.00031506,5,"2024-05-26T03:10:49.120",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947300,1716693049132,"fUSD",-1081.59,0.00031506,5,"2024-05-26T03:10:49.132",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947301,1716693049141,"fUSD",-1397.53,0.00031506,5,"2024-05-26T03:10:49.141",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947302,1716693049151,"fUSD",-1462.81,0.00031506,5,"2024-05-26T03:10:49.151",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947303,1716693049160,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.160",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947304,1716693049172,"fUSD",-1751.87,0.00031506,5,"2024-05-26T03:10:49.172",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947305,1716693049182,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.182",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947306,1716693049192,"fUSD",-534.57201615,0.00031506,5,"2024-05-26T03:10:49.192",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947307,1716693049202,"fUSD",-635.41,0.00031506,5,"2024-05-26T03:10:49.202",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947308,1716693049211,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.211",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947309,1716693049221,"fUSD",-604.87,0.00031506,5,"2024-05-26T03:10:49.221",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947310,1716693049231,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.231",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947311,1716693049240,"fUSD",-788.9,0.00031506,5,"2024-05-26T03:10:49.240",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947312,1716693049250,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.250",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947313,1716693049260,"fUSD",-540.85,0.00031506,5,"2024-05-26T03:10:49.260",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947314,1716693049270,"fUSD",-4958.61,0.00031506,5,"2024-05-26T03:10:49.270",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947315,1716693049279,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.279",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947316,1716693049289,"fUSD",-1043.43,0.00031506,5,"2024-05-26T03:10:49.289",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947317,1716693049299,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.299",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947318,1716693049308,"fUSD",-3231.37,0.00031506,5,"2024-05-26T03:10:49.308",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947319,1716693049318,"fUSD",-885.39,0.00031506,5,"2024-05-26T03:10:49.318",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947320,1716693049327,"fUSD",-542.6190902,0.00031506,5,"2024-05-26T03:10:49.327",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947321,1716693049337,"fUSD",-1618.29,0.00031506,5,"2024-05-26T03:10:49.337",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947322,1716693049347,"fUSD",-514.05,0.00031506,5,"2024-05-26T03:10:49.347",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947323,1716693049358,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.358",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947324,1716693049367,"fUSD",-2050.94,0.00031506,5,"2024-05-26T03:10:49.367",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947325,1716693049376,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.376",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947326,1716693049385,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.385",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947327,1716693049395,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.395",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947328,1716693049405,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.405",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947329,1716693049414,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.414",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947330,1716693049424,"fUSD",-598.07533737,0.00031506,5,"2024-05-26T03:10:49.424",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947331,1716693049434,"fUSD",-1853.79,0.00031506,5,"2024-05-26T03:10:49.434",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947332,1716693049444,"fUSD",-4183.7,0.00031506,5,"2024-05-26T03:10:49.444",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947333,1716693049454,"fUSD",-1498.5,0.00031506,5,"2024-05-26T03:10:49.454",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947334,1716693049464,"fUSD",-1660.78,0.00031506,5,"2024-05-26T03:10:49.464",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947335,1716693049474,"fUSD",-1402.21,0.00031506,5,"2024-05-26T03:10:49.474",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947336,1716693049483,"fUSD",-1860.19,0.00031506,5,"2024-05-26T03:10:49.483",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947337,1716693049494,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.494",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947338,1716693049504,"fUSD",-527.59324865,0.00031506,5,"2024-05-26T03:10:49.504",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947339,1716693049514,"fUSD",-784.23,0.00031506,5,"2024-05-26T03:10:49.514",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947340,1716693049524,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.524",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947341,1716693049534,"fUSD",-531.37835849,0.00031506,5,"2024-05-26T03:10:49.534",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947342,1716693049544,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.544",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947343,1716693049554,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.554",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947344,1716693049564,"fUSD",-1933.92,0.00031506,5,"2024-05-26T03:10:49.564",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947345,1716693049575,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.575",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947346,1716693049585,"fUSD",-887.2,0.00031506,5,"2024-05-26T03:10:49.585",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947347,1716693049595,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.595",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947348,1716693049605,"fUSD",-1374.93,0.00031506,5,"2024-05-26T03:10:49.605",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947349,1716693049614,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.614",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947350,1716693049624,"fUSD",-507.25002383,0.00031506,5,"2024-05-26T03:10:49.624",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947351,1716693049634,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.634",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947352,1716693049644,"fUSD",-8484.22,0.00031506,5,"2024-05-26T03:10:49.644",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947353,1716693049654,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.654",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947354,1716693049664,"fUSD",-1635.13,0.00031506,5,"2024-05-26T03:10:49.664",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947355,1716693049673,"fUSD",-1533.17,0.00031506,5,"2024-05-26T03:10:49.673",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947356,1716693049683,"fUSD",-2281.14,0.00031506,5,"2024-05-26T03:10:49.683",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947357,1716693049693,"fUSD",-544.16537905,0.00031506,5,"2024-05-26T03:10:49.693",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947358,1716693049703,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.703",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947359,1716693049712,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.712",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947360,1716693049722,"fUSD",-537.55071232,0.00031506,5,"2024-05-26T03:10:49.722",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947361,1716693049731,"fUSD",-1003.64,0.00031506,5,"2024-05-26T03:10:49.731",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947362,1716693049741,"fUSD",-2408.42,0.00031506,5,"2024-05-26T03:10:49.741",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947363,1716693049752,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.752",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947364,1716693049762,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.762",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947365,1716693049771,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.771",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947366,1716693049781,"fUSD",-1268.72,0.00031506,5,"2024-05-26T03:10:49.781",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947367,1716693049792,"fUSD",-605.74704547,0.00031506,5,"2024-05-26T03:10:49.792",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947368,1716693049803,"fUSD",-1169.98,0.00031506,5,"2024-05-26T03:10:49.803",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947369,1716693049813,"fUSD",-1627.4,0.00031506,5,"2024-05-26T03:10:49.813",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947370,1716693049822,"fUSD",-2376.25,0.00031506,5,"2024-05-26T03:10:49.822",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947371,1716693049832,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.832",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947372,1716693049842,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.842",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947373,1716693049852,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.852",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947374,1716693049862,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.862",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947375,1716693049871,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.871",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947376,1716693049881,"fUSD",-1235.58,0.00031506,5,"2024-05-26T03:10:49.881",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947377,1716693049891,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.891",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947378,1716693049902,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.902",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947379,1716693049912,"fUSD",-3250.34,0.00031506,5,"2024-05-26T03:10:49.912",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947380,1716693049922,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.922",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947381,1716693049932,"fUSD",-843.01,0.00031506,5,"2024-05-26T03:10:49.932",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947382,1716693049942,"fUSD",-5425.63,0.00031506,5,"2024-05-26T03:10:49.942",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947383,1716693049952,"fUSD",-500.0,0.00031506,2,"2024-05-26T03:10:49.952",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947384,1716693049962,"fUSD",-681.54,0.00031506,5,"2024-05-26T03:10:49.962",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947385,1716693049971,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.971",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947386,1716693049981,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:49.981",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947387,1716693049991,"fUSD",-611.35,0.00031506,5,"2024-05-26T03:10:49.991",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947388,1716693050000,"fUSD",-879.97,0.00031506,5,"2024-05-26T03:10:50.000",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947389,1716693050010,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:50.010",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947390,1716693050021,"fUSD",-3144.26,0.00031506,5,"2024-05-26T03:10:50.021",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947391,1716693050030,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:50.030",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947392,1716693050040,"fUSD",-564.95955225,0.00031506,5,"2024-05-26T03:10:50.040",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947393,1716693050050,"fUSD",-172.63110938,0.00031506,5,"2024-05-26T03:10:50.050",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947394,1716693051428,"fUSD",-312.16935958,0.00020347,2,"2024-05-26T03:10:51.428",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947395,1716693051439,"fUSD",-9.45963085,0.00020347,2,"2024-05-26T03:10:51.439",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947396,1716693051448,"fUSD",-150.0,0.00030712,2,"2024-05-26T03:10:51.448",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947397,1716693051457,"fUSD",-150.0,0.00030881,2,"2024-05-26T03:10:51.457",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947398,1716693051467,"fUSD",-150.0,0.00030906,2,"2024-05-26T03:10:51.467",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947399,1716693051476,"fUSD",-150.0,0.00031013,2,"2024-05-26T03:10:51.476",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947400,1716693051485,"fUSD",-150.0,0.00031095,2,"2024-05-26T03:10:51.485",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947401,1716693051494,"fUSD",-150.0,0.00031114,2,"2024-05-26T03:10:51.494",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947402,1716693051503,"fUSD",-150.0,0.00031292,2,"2024-05-26T03:10:51.503",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947403,1716693051513,"fUSD",-150.0,0.00031311,2,"2024-05-26T03:10:51.513",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947404,1716693051523,"fUSD",-327.36889062,0.00031506,5,"2024-05-26T03:10:51.523",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947405,1716693051532,"fUSD",-811.71,0.00031506,5,"2024-05-26T03:10:51.532",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947406,1716693051541,"fUSD",-180.37234067,0.00031506,5,"2024-05-26T03:10:51.541",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947407,1716693051554,"fUSD",-659.48765933,0.00031506,5,"2024-05-26T03:10:51.554",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947408,1716693051563,"fUSD",-500.0,0.00031506,2,"2024-05-26T03:10:51.563",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947409,1716693051572,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:51.572",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947410,1716693051581,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:51.581",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947411,1716693051591,"fUSD",-218.49452211,0.00031506,5,"2024-05-26T03:10:51.591",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947412,1716693051602,"fUSD",-483.12547789,0.00031506,5,"2024-05-26T03:10:51.602",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947413,1716693051613,"fUSD",-546.58135428,0.00031506,5,"2024-05-26T03:10:51.613",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947414,1716693051622,"fUSD",-456.54378881,0.00031506,2,"2024-05-26T03:10:51.622",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947415,1716693051974,"fUSD",-150.0,0.00031303,2,"2024-05-26T03:10:51.974",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947416,1716693051983,"fUSD",-19850.0,0.00031506,2,"2024-05-26T03:10:51.983",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947417,1716693051995,"fUSD",-822.22346696,0.00031506,2,"2024-05-26T03:10:51.995",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947418,1716693052006,"fUSD",-1576.9379362,0.00031506,2,"2024-05-26T03:10:52.006",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947419,1716693052337,"fUSD",-338.37200859,0.00031506,2,"2024-05-26T03:10:52.337",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947420,1716693052348,"fUSD",-453.999994,0.00031506,2,"2024-05-26T03:10:52.348",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947421,1716693052360,"fUSD",-1502.14020389,0.00031506,2,"2024-05-26T03:10:52.360",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947422,1716693052371,"fUSD",-1955.28833964,0.00031506,2,"2024-05-26T03:10:52.371",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947423,1716693052382,"fUSD",-6052.53318049,0.00031506,2,"2024-05-26T03:10:52.382",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947424,1716693052394,"fUSD",-437.13678199,0.00031506,2,"2024-05-26T03:10:52.394",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947425,1716693052405,"fUSD",-949.46686633,0.00031506,2,"2024-05-26T03:10:52.405",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947426,1716693052487,"fUSD",-321.62899043,0.0002283,2,"2024-05-26T03:10:52.487",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947427,1716693052496,"fUSD",-696.05401137,0.00031506,2,"2024-05-26T03:10:52.496",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947428,1716693052507,"fUSD",-1186.64880089,0.00031506,2,"2024-05-26T03:10:52.507",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947429,1716693052518,"fUSD",-5000.0,0.00031506,2,"2024-05-26T03:10:52.518",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947430,1716693052529,"fUSD",-342.3,0.00031506,2,"2024-05-26T03:10:52.529",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947431,1716693052540,"fUSD",-329.70014336,0.00031506,2,"2024-05-26T03:10:52.540",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947432,1716693052551,"fUSD",-859.49735212,0.00031506,2,"2024-05-26T03:10:52.551",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947433,1716693052561,"fUSD",-596.8060094,0.00031506,2,"2024-05-26T03:10:52.561",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947434,1716693052572,"fUSD",-1243.67771783,0.00031506,2,"2024-05-26T03:10:52.572",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947435,1716693052583,"fUSD",-450.180002,0.00031506,2,"2024-05-26T03:10:52.583",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947436,1716693052595,"fUSD",-938.96960984,0.00031506,2,"2024-05-26T03:10:52.595",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947437,1716693052607,"fUSD",-880.36175698,0.00031506,2,"2024-05-26T03:10:52.607",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947438,1716693052929,"fUSD",-13555.91151131,0.00031506,2,"2024-05-26T03:10:52.929",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947439,1716693052940,"fUSD",-3282.25773088,0.00031506,2,"2024-05-26T03:10:52.940",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947440,1716693052951,"fUSD",-415.0,0.00031506,2,"2024-05-26T03:10:52.951",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947441,1716693052961,"fUSD",-391.49478099,0.00031506,2,"2024-05-26T03:10:52.961",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947442,1716693052972,"fUSD",-308.25,0.00031506,2,"2024-05-26T03:10:52.972",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947443,1716693052983,"fUSD",-569.64,0.00031506,2,"2024-05-26T03:10:52.983",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947444,1716693052994,"fUSD",-1362.98079444,0.00031506,2,"2024-05-26T03:10:52.994",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947445,1716693053005,"fUSD",-2104.58112437,0.00031506,2,"2024-05-26T03:10:53.005",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947446,1716693053015,"fUSD",-1333.43,0.00031506,5,"2024-05-26T03:10:53.015",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947447,1716693053025,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:10:53.025",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947448,1716693053035,"fUSD",-150.0,0.00031529,2,"2024-05-26T03:10:53.035",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947449,1716693053044,"fUSD",-150.0,0.00031529,2,"2024-05-26T03:10:53.044",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947450,1716693053054,"fUSD",-150.0,0.00031538,2,"2024-05-26T03:10:53.054",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947451,1716693053063,"fUSD",-150.0,0.00031551,2,"2024-05-26T03:10:53.063",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947452,1716693053072,"fUSD",-150.0,0.00031554,2,"2024-05-26T03:10:53.072",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947453,1716693053082,"fUSD",-150.0,0.00031558,2,"2024-05-26T03:10:53.082",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947454,1716693053101,"fUSD",-150.0,0.00031559,2,"2024-05-26T03:10:53.101",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947455,1716693053110,"fUSD",-150.0,0.0003156,2,"2024-05-26T03:10:53.110",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947456,1716693053119,"fUSD",-150.0,0.00031571,2,"2024-05-26T03:10:53.119",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947457,1716693053128,"fUSD",-150.0,0.00031574,7,"2024-05-26T03:10:53.128",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947458,1716693053139,"fUSD",-150.0,0.00031582,2,"2024-05-26T03:10:53.139",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947459,1716693053148,"fUSD",-150.0,0.0003159,2,"2024-05-26T03:10:53.148",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947460,1716693053159,"fUSD",-150.0,0.00031595,2,"2024-05-26T03:10:53.159",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947461,1716693053172,"fUSD",-1004.5,0.00031595,2,"2024-05-26T03:10:53.172",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947462,1716693053182,"fUSD",-150.0,0.00031601,2,"2024-05-26T03:10:53.182",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947463,1716693053192,"fUSD",-150.0,0.00031607,2,"2024-05-26T03:10:53.192",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947464,1716693053201,"fUSD",-150.0,0.00031609,2,"2024-05-26T03:10:53.201",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947465,1716693053211,"fUSD",-152.0,0.00031609,3,"2024-05-26T03:10:53.211",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947466,1716693053220,"fUSD",-870.49,0.00031613,2,"2024-05-26T03:10:53.220",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947467,1716693053229,"fUSD",-150.0,0.00031616,2,"2024-05-26T03:10:53.229",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947468,1716693053239,"fUSD",-150.0,0.00031619,2,"2024-05-26T03:10:53.239",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947469,1716693053248,"fUSD",-150.0,0.00031619,2,"2024-05-26T03:10:53.248",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947470,1716693053258,"fUSD",-150.0,0.0003162,2,"2024-05-26T03:10:53.258",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947471,1716693053267,"fUSD",-1185.28256148,0.00031622,2,"2024-05-26T03:10:53.267",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947472,1716693053276,"fUSD",-150.0,0.00031626,2,"2024-05-26T03:10:53.276",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947473,1716693053286,"fUSD",-150.0,0.0003163,7,"2024-05-26T03:10:53.286",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947474,1716693053295,"fUSD",-150.0,0.00031632,2,"2024-05-26T03:10:53.295",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947475,1716693053304,"fUSD",-150.0,0.00031639,2,"2024-05-26T03:10:53.304",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947476,1716693053314,"fUSD",-47.42387827,0.0003164,2,"2024-05-26T03:10:53.314",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947477,1716693053354,"fUSD",-102.57612173,0.0003164,2,"2024-05-26T03:10:53.354",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947478,1716693053364,"fUSD",-152.2856143,0.00031645,2,"2024-05-26T03:10:53.364",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947479,1716693053376,"fUSD",-147.7143857,0.00031645,2,"2024-05-26T03:10:53.376",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947480,1716693053386,"fUSD",-566.5220869,0.00031645,2,"2024-05-26T03:10:53.386",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947481,1716693053398,"fUSD",-933.4779131,0.00031645,2,"2024-05-26T03:10:53.398",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947482,1716693053407,"fUSD",-150.0,0.00031649,2,"2024-05-26T03:10:53.407",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947483,1716693053416,"fUSD",-150.0,0.0003165,2,"2024-05-26T03:10:53.416",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947484,1716693053426,"fUSD",-150.0,0.00031651,2,"2024-05-26T03:10:53.426",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947485,1716693053436,"fUSD",-150.0,0.00031651,2,"2024-05-26T03:10:53.436",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947486,1716693053445,"fUSD",-150.0,0.00031652,2,"2024-05-26T03:10:53.445",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947487,1716693053455,"fUSD",-150.0,0.00031656,2,"2024-05-26T03:10:53.455",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947488,1716693053463,"fUSD",-150.0,0.00031666,2,"2024-05-26T03:10:53.463",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947489,1716693053472,"fUSD",-1185.28256148,0.0003167,2,"2024-05-26T03:10:53.472",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947490,1716693053481,"fUSD",-150.0,0.0003167,2,"2024-05-26T03:10:53.481",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947491,1716693053491,"fUSD",-307.08,0.0003167,2,"2024-05-26T03:10:53.491",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947492,1716693053502,"fUSD",-150.0,0.00031672,2,"2024-05-26T03:10:53.502",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947493,1716693053512,"fUSD",-150.0,0.00031678,2,"2024-05-26T03:10:53.512",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947494,1716693053523,"fUSD",-150.0,0.00031683,7,"2024-05-26T03:10:53.523",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947495,1716693053532,"fUSD",-150.0,0.00031685,2,"2024-05-26T03:10:53.532",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947496,1716693053543,"fUSD",-150.0,0.00031691,2,"2024-05-26T03:10:53.543",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947497,1716693053553,"fUSD",-150.0,0.00031704,2,"2024-05-26T03:10:53.553",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947498,1716693053563,"fUSD",-150.0,0.00031714,2,"2024-05-26T03:10:53.563",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947499,1716693053574,"fUSD",-150.0,0.00031731,2,"2024-05-26T03:10:53.574",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947500,1716693053584,"fUSD",-150.0,0.00031737,2,"2024-05-26T03:10:53.584",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947501,1716693053593,"fUSD",-126.6471744,0.00031742,2,"2024-05-26T03:10:53.593",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947502,1716693053606,"fUSD",-23.3528256,0.00031742,2,"2024-05-26T03:10:53.606",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947503,1716693053616,"fUSD",-150.0,0.00031747,2,"2024-05-26T03:10:53.616",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947504,1716693053626,"fUSD",-150.0,0.00031747,2,"2024-05-26T03:10:53.626",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947505,1716693053635,"fUSD",-150.0,0.00031756,2,"2024-05-26T03:10:53.635",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947506,1716693053644,"fUSD",-150.0,0.00031767,2,"2024-05-26T03:10:53.644",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947507,1716693053654,"fUSD",-150.0,0.00031771,7,"2024-05-26T03:10:53.654",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947508,1716693053663,"fUSD",-150.0,0.00031772,2,"2024-05-26T03:10:53.663",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947509,1716693053672,"fUSD",-150.0,0.00031776,2,"2024-05-26T03:10:53.672",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947510,1716693053682,"fUSD",-977.98,0.0003178,5,"2024-05-26T03:10:53.682",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947511,1716693053691,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:53.691",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947512,1716693053700,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:53.700",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947513,1716693053710,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:53.710",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947514,1716693053719,"fUSD",-1209.76,0.0003178,5,"2024-05-26T03:10:53.719",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947515,1716693053728,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:53.728",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947516,1716693053737,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:53.737",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947517,1716693053746,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:53.746",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947518,1716693053756,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:53.756",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947519,1716693053766,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:10:53.766",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947520,1716693053776,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:53.776",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947521,1716693053785,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:53.785",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947522,1716693053795,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:53.795",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947523,1716693053804,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:53.804",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947524,1716693053814,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:53.814",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947525,1716693053824,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:53.824",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947526,1716693053834,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:53.834",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947527,1716693053843,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:53.843",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947528,1716693053852,"fUSD",-215.40067538,0.0003178,5,"2024-05-26T03:10:53.852",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947529,1716693053862,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:53.862",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947530,1716693053872,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:53.872",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947531,1716693053881,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:53.881",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947532,1716693053890,"fUSD",-316.26027826,0.0003178,5,"2024-05-26T03:10:53.890",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947533,1716693053899,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:53.899",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947534,1716693053909,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:53.909",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947535,1716693053918,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:53.918",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947536,1716693053927,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:53.927",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947537,1716693053937,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:53.937",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947538,1716693053946,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:53.946",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947539,1716693053954,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:53.954",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947540,1716693053963,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:53.963",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947541,1716693053972,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:53.972",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947542,1716693053982,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:53.982",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947543,1716693053991,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:53.991",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947544,1716693054000,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.000",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947545,1716693054009,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.009",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947546,1716693054019,"fUSD",-507.18225233,0.0003178,2,"2024-05-26T03:10:54.019",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947547,1716693054028,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.028",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947548,1716693054038,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.038",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947549,1716693054048,"fUSD",-331.18207212,0.0003178,5,"2024-05-26T03:10:54.048",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947550,1716693054057,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.057",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947551,1716693054067,"fUSD",-367.57827385,0.0003178,5,"2024-05-26T03:10:54.067",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947552,1716693054076,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.076",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947553,1716693054087,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.087",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947554,1716693054099,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:54.099",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947555,1716693054109,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.109",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947556,1716693054118,"fUSD",-602.67581585,0.0003178,5,"2024-05-26T03:10:54.118",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947557,1716693054128,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.128",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947558,1716693054139,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.139",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947559,1716693054148,"fUSD",-625.75,0.0003178,5,"2024-05-26T03:10:54.148",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947560,1716693054157,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.157",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947561,1716693054168,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.168",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947562,1716693054177,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.177",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947563,1716693054187,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.187",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947564,1716693054196,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.196",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947565,1716693054205,"fUSD",-568.64177402,0.0003178,5,"2024-05-26T03:10:54.205",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947566,1716693054215,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.215",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947567,1716693054224,"fUSD",-278.55865348,0.0003178,5,"2024-05-26T03:10:54.224",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947568,1716693054234,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.234",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947569,1716693054243,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.243",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947570,1716693054252,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.252",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947571,1716693054263,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.263",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947572,1716693054272,"fUSD",-167.34807828,0.0003178,5,"2024-05-26T03:10:54.272",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947573,1716693054281,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.281",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947574,1716693054290,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.290",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947575,1716693054299,"fUSD",-563.1,0.0003178,5,"2024-05-26T03:10:54.299",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947576,1716693054309,"fUSD",-1342.1,0.0003178,5,"2024-05-26T03:10:54.309",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947577,1716693054318,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.318",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947578,1716693054327,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.327",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947579,1716693054336,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.336",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947580,1716693054345,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.345",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947581,1716693054354,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.354",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947582,1716693054363,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.363",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947583,1716693054374,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.374",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947584,1716693054384,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.384",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947585,1716693054393,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.393",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947586,1716693054403,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:10:54.403",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947587,1716693054413,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.413",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947588,1716693054423,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.423",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947589,1716693054433,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.433",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947590,1716693054443,"fUSD",-230.699075,0.0003178,7,"2024-05-26T03:10:54.443",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947591,1716693054452,"fUSD",-246.182309,0.0003178,7,"2024-05-26T03:10:54.452",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947592,1716693054462,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.462",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947593,1716693054471,"fUSD",-540.36399136,0.0003178,5,"2024-05-26T03:10:54.471",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947594,1716693054481,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.481",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947595,1716693054491,"fUSD",-510.0817999,0.0003178,5,"2024-05-26T03:10:54.491",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947596,1716693054500,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.500",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947597,1716693054510,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.510",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947598,1716693054520,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.520",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947599,1716693054530,"fUSD",-511.8364052,0.0003178,5,"2024-05-26T03:10:54.530",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947600,1716693054540,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.540",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947601,1716693054550,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.550",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947602,1716693054559,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.559",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947603,1716693054569,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.569",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947604,1716693054579,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.579",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947605,1716693054588,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.588",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947606,1716693054598,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.598",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947607,1716693054609,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.609",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947608,1716693054619,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.619",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947609,1716693054629,"fUSD",-528.01320624,0.0003178,5,"2024-05-26T03:10:54.629",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947610,1716693054638,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.638",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947611,1716693054648,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.648",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947612,1716693054658,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.658",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947613,1716693054667,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.667",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947614,1716693054677,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.677",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947615,1716693054687,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.687",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947616,1716693054696,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.696",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947617,1716693054706,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.706",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947618,1716693054716,"fUSD",-649.79,0.0003178,5,"2024-05-26T03:10:54.716",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947619,1716693054726,"fUSD",-1193.45,0.0003178,5,"2024-05-26T03:10:54.726",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947620,1716693054735,"fUSD",-623.75458749,0.0003178,5,"2024-05-26T03:10:54.735",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947621,1716693054745,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.745",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947622,1716693054755,"fUSD",-1224.71,0.0003178,5,"2024-05-26T03:10:54.755",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947623,1716693054765,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.765",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947624,1716693054774,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.774",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947625,1716693054784,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.784",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947626,1716693054794,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.794",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947627,1716693054804,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.804",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947628,1716693054814,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.814",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947629,1716693054824,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.824",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947630,1716693054834,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.834",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947631,1716693054844,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.844",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947632,1716693054854,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.854",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947633,1716693054865,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.865",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947634,1716693054875,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.875",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947635,1716693054886,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.886",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947636,1716693054896,"fUSD",-347.27579125,0.0003178,5,"2024-05-26T03:10:54.896",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947637,1716693054907,"fUSD",-538.74,0.0003178,5,"2024-05-26T03:10:54.907",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947638,1716693054917,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.917",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947639,1716693054926,"fUSD",-561.76,0.0003178,5,"2024-05-26T03:10:54.926",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947640,1716693054936,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.936",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947641,1716693054946,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.946",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947642,1716693054956,"fUSD",-570.41,0.0003178,5,"2024-05-26T03:10:54.956",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947643,1716693054966,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.966",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947644,1716693054976,"fUSD",-922.46,0.0003178,5,"2024-05-26T03:10:54.976",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947645,1716693054986,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:54.986",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947646,1716693054996,"fUSD",-543.24,0.0003178,5,"2024-05-26T03:10:54.996",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947647,1716693055006,"fUSD",-176.02169007,0.0003178,5,"2024-05-26T03:10:55.006",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947648,1716693055016,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.016",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947649,1716693055026,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.026",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947650,1716693055037,"fUSD",-588.84,0.0003178,5,"2024-05-26T03:10:55.037",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947651,1716693055046,"fUSD",-574.27,0.0003178,5,"2024-05-26T03:10:55.046",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947652,1716693055056,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.056",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947653,1716693055066,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.066",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947654,1716693055076,"fUSD",-176.692956,0.0003178,7,"2024-05-26T03:10:55.076",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947655,1716693055088,"fUSD",-1075.77,0.0003178,5,"2024-05-26T03:10:55.088",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947656,1716693055100,"fUSD",-176.692956,0.0003178,7,"2024-05-26T03:10:55.100",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947657,1716693055110,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.110",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947658,1716693055119,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.119",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947659,1716693055131,"fUSD",-684.63,0.0003178,5,"2024-05-26T03:10:55.131",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947660,1716693055141,"fUSD",-176.692956,0.0003178,7,"2024-05-26T03:10:55.141",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947661,1716693055151,"fUSD",-176.692956,0.0003178,7,"2024-05-26T03:10:55.151",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947662,1716693055161,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.161",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947663,1716693055173,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.173",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947664,1716693055183,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:55.183",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947665,1716693055193,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.193",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947666,1716693055203,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.203",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947667,1716693055213,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:10:55.213",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947668,1716693055223,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:55.223",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947669,1716693055233,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:55.233",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947670,1716693055243,"fUSD",-554.19,0.0003178,5,"2024-05-26T03:10:55.243",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947671,1716693055253,"fUSD",-742.2,0.0003178,5,"2024-05-26T03:10:55.253",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947672,1716693055264,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.264",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947673,1716693055274,"fUSD",-568.24,0.0003178,5,"2024-05-26T03:10:55.274",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947674,1716693055283,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.283",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947675,1716693055293,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.293",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947676,1716693055303,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.303",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947677,1716693055313,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.313",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947678,1716693055323,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.323",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947679,1716693055332,"fUSD",-730.54,0.0003178,5,"2024-05-26T03:10:55.332",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947680,1716693055342,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.342",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947681,1716693055352,"fUSD",-10293.52576004,0.0003178,2,"2024-05-26T03:10:55.352",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947682,1716693055362,"fUSD",-524.07797883,0.0003178,5,"2024-05-26T03:10:55.362",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947683,1716693055372,"fUSD",-278.27940189,0.0003178,5,"2024-05-26T03:10:55.372",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947684,1716693055382,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.382",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947685,1716693055392,"fUSD",-1012.36,0.0003178,5,"2024-05-26T03:10:55.392",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947686,1716693055402,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.402",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947687,1716693055413,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.413",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947688,1716693055422,"fUSD",-543.72568959,0.0003178,5,"2024-05-26T03:10:55.422",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947689,1716693055433,"fUSD",-549.38,0.0003178,5,"2024-05-26T03:10:55.433",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947690,1716693055443,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.443",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947691,1716693055453,"fUSD",-817.34,0.0003178,5,"2024-05-26T03:10:55.453",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947692,1716693055463,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.463",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947693,1716693055473,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.473",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947694,1716693055483,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.483",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947695,1716693055493,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.493",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947696,1716693055502,"fUSD",-989.25,0.0003178,5,"2024-05-26T03:10:55.502",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947697,1716693055512,"fUSD",-880.05,0.0003178,5,"2024-05-26T03:10:55.512",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947698,1716693055522,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.522",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947699,1716693055532,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.532",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947700,1716693055543,"fUSD",-974.1,0.0003178,5,"2024-05-26T03:10:55.543",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947701,1716693055552,"fUSD",-1380.94,0.0003178,5,"2024-05-26T03:10:55.552",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947702,1716693055563,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.563",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947703,1716693055572,"fUSD",-1330.91,0.0003178,5,"2024-05-26T03:10:55.572",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947704,1716693055582,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.582",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947705,1716693055592,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.592",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947706,1716693055602,"fUSD",-530.28,0.0003178,5,"2024-05-26T03:10:55.602",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947707,1716693055612,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.612",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947708,1716693055621,"fUSD",-150.0,0.0003178,5,"2024-05-26T03:10:55.621",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947709,1716693055631,"fUSD",-960.84,0.0003178,5,"2024-05-26T03:10:55.631",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947710,1716693055640,"fUSD",-696.58,0.0003178,5,"2024-05-26T03:10:55.640",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947711,1716693055650,"fUSD",-779.36,0.0003178,5,"2024-05-26T03:10:55.650",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947712,1716693055660,"fUSD",-1441.02,0.0003178,5,"2024-05-26T03:10:55.660",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947713,1716693055670,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.670",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947714,1716693055680,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.680",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947715,1716693055690,"fUSD",-531.01,0.0003178,5,"2024-05-26T03:10:55.690",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947716,1716693055699,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.699",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947717,1716693055709,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.709",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947718,1716693055720,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.720",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947719,1716693055730,"fUSD",-973.39,0.0003178,5,"2024-05-26T03:10:55.730",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947720,1716693055740,"fUSD",-873.8,0.0003178,5,"2024-05-26T03:10:55.740",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947721,1716693055749,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.749",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947722,1716693055759,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.759",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947723,1716693055769,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.769",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947724,1716693055779,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.779",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947725,1716693055788,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:55.788",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947726,1716693055798,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.798",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947727,1716693055808,"fUSD",-591.1,0.0003178,5,"2024-05-26T03:10:55.808",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947728,1716693055817,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.817",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947729,1716693055827,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.827",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947730,1716693055838,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.838",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947731,1716693055848,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:55.848",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947732,1716693055858,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.858",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947733,1716693055868,"fUSD",-1219.11,0.0003178,5,"2024-05-26T03:10:55.868",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947734,1716693055878,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.878",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947735,1716693055888,"fUSD",-1311.74,0.0003178,5,"2024-05-26T03:10:55.888",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947736,1716693055897,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.897",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947737,1716693055907,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.907",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947738,1716693055917,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:55.917",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947739,1716693055927,"fUSD",-980.08,0.0003178,5,"2024-05-26T03:10:55.927",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947740,1716693055937,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:55.937",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947741,1716693055946,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.946",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947742,1716693055956,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:55.956",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947743,1716693055966,"fUSD",-676.51,0.0003178,5,"2024-05-26T03:10:55.966",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947744,1716693055976,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:55.976",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947745,1716693055985,"fUSD",-577.91,0.0003178,5,"2024-05-26T03:10:55.985",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947746,1716693055995,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:55.995",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947747,1716693056004,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.004",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947748,1716693056015,"fUSD",-648.77,0.0003178,5,"2024-05-26T03:10:56.015",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947749,1716693056024,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.024",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947750,1716693056035,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.035",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947751,1716693056044,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.044",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947752,1716693056054,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.054",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947753,1716693056064,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.064",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947754,1716693056074,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.074",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947755,1716693056084,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.084",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947756,1716693056098,"fUSD",-528.21,0.0003178,5,"2024-05-26T03:10:56.098",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947757,1716693056107,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.107",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947758,1716693056119,"fUSD",-994.18,0.0003178,5,"2024-05-26T03:10:56.119",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947759,1716693056131,"fUSD",-1223.85,0.0003178,5,"2024-05-26T03:10:56.131",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947760,1716693056142,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.142",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947761,1716693056151,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.151",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947762,1716693056161,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.161",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947763,1716693056174,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.174",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947764,1716693056184,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.184",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947765,1716693056193,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.193",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947766,1716693056203,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.203",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947767,1716693056212,"fUSD",-528.33,0.0003178,5,"2024-05-26T03:10:56.212",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947768,1716693056223,"fUSD",-1481.41,0.0003178,5,"2024-05-26T03:10:56.223",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947769,1716693056232,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.232",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947770,1716693056242,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.242",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947771,1716693056252,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.252",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947772,1716693056262,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.262",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947773,1716693056271,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.271",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947774,1716693056281,"fUSD",-599.73,0.0003178,5,"2024-05-26T03:10:56.281",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947775,1716693056291,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.291",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947776,1716693056302,"fUSD",-2508.83,0.0003178,5,"2024-05-26T03:10:56.302",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947777,1716693056312,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.312",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947778,1716693056321,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.321",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947779,1716693056331,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.331",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947780,1716693056340,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.340",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947781,1716693056350,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.350",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947782,1716693056359,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.359",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947783,1716693056369,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.369",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947784,1716693056379,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.379",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947785,1716693056388,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.388",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947786,1716693056398,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.398",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947787,1716693056408,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.408",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947788,1716693056418,"fUSD",-647.82,0.0003178,5,"2024-05-26T03:10:56.418",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947789,1716693056427,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.427",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947790,1716693056437,"fUSD",-578.91,0.0003178,5,"2024-05-26T03:10:56.437",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947791,1716693056446,"fUSD",-551.65,0.0003178,5,"2024-05-26T03:10:56.446",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947792,1716693056455,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.455",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947793,1716693056465,"fUSD",-565.18956681,0.0003178,5,"2024-05-26T03:10:56.465",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947794,1716693056474,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.474",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947795,1716693056484,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.484",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947796,1716693056493,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.493",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947797,1716693056503,"fUSD",-699.66,0.0003178,5,"2024-05-26T03:10:56.503",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947798,1716693056512,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.512",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947799,1716693056522,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.522",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947800,1716693056531,"fUSD",-522.2,0.0003178,5,"2024-05-26T03:10:56.531",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947801,1716693056540,"fUSD",-726.69,0.0003178,5,"2024-05-26T03:10:56.540",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947802,1716693056550,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:56.550",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947803,1716693056559,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.559",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947804,1716693056569,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.569",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947805,1716693056578,"fUSD",-566.9,0.0003178,5,"2024-05-26T03:10:56.578",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947806,1716693056587,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.587",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947807,1716693056597,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.597",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947808,1716693056606,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:56.606",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947809,1716693056616,"fUSD",-618.0,0.0003178,5,"2024-05-26T03:10:56.616",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947810,1716693056626,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.626",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947811,1716693056635,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.635",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947812,1716693056645,"fUSD",-1000.38,0.0003178,5,"2024-05-26T03:10:56.645",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947813,1716693056655,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.655",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947814,1716693056664,"fUSD",-544.52,0.0003178,5,"2024-05-26T03:10:56.664",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947815,1716693056673,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.673",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947816,1716693056683,"fUSD",-519.268359,0.0003178,5,"2024-05-26T03:10:56.683",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947817,1716693056692,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.692",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947818,1716693056702,"fUSD",-1185.6,0.0003178,5,"2024-05-26T03:10:56.702",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947819,1716693056711,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:56.711",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947820,1716693056721,"fUSD",-629.16,0.0003178,5,"2024-05-26T03:10:56.721",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947821,1716693056731,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.731",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947822,1716693056740,"fUSD",-186.75168,0.0003178,7,"2024-05-26T03:10:56.740",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947823,1716693056750,"fUSD",-695.21,0.0003178,5,"2024-05-26T03:10:56.750",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947824,1716693056760,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.760",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947825,1716693056770,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.770",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947826,1716693056779,"fUSD",-801.82,0.0003178,5,"2024-05-26T03:10:56.779",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947827,1716693056789,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:56.789",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947828,1716693056799,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.799",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947829,1716693056810,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:56.810",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947830,1716693056820,"fUSD",-582.79,0.0003178,5,"2024-05-26T03:10:56.820",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947831,1716693057083,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.083",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947832,1716693057102,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.102",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947833,1716693057112,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.112",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947834,1716693057122,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.122",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947835,1716693057131,"fUSD",-556.47,0.0003178,5,"2024-05-26T03:10:57.131",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947836,1716693057141,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.141",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947837,1716693057150,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.150",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947838,1716693057160,"fUSD",-714.6,0.0003178,5,"2024-05-26T03:10:57.160",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947839,1716693057172,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.172",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947840,1716693057183,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:57.183",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947841,1716693057192,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.192",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947842,1716693057202,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.202",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947843,1716693057211,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.211",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947844,1716693057220,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.220",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947845,1716693057230,"fUSD",-942.07,0.0003178,5,"2024-05-26T03:10:57.230",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947846,1716693057239,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.239",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947847,1716693057249,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:57.249",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947848,1716693057259,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.259",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947849,1716693057270,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.270",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947850,1716693057280,"fUSD",-990.3,0.0003178,5,"2024-05-26T03:10:57.280",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947851,1716693057291,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.291",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947852,1716693057301,"fUSD",-1250.94,0.0003178,5,"2024-05-26T03:10:57.301",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947853,1716693057310,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.310",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947854,1716693057319,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.319",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947855,1716693057329,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.329",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947856,1716693057338,"fUSD",-410.02053985,0.0003178,5,"2024-05-26T03:10:57.338",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947857,1716693057347,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.347",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947858,1716693057357,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.357",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947859,1716693057367,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.367",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947860,1716693057376,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.376",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947861,1716693057386,"fUSD",-872.32,0.0003178,5,"2024-05-26T03:10:57.386",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947862,1716693057395,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:57.395",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947863,1716693057405,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:57.405",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947864,1716693057414,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.414",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947865,1716693057423,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.423",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947866,1716693057432,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.432",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947867,1716693057442,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.442",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947868,1716693057452,"fUSD",-507.11,0.0003178,5,"2024-05-26T03:10:57.452",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947869,1716693057461,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.461",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947870,1716693057471,"fUSD",-919.67,0.0003178,5,"2024-05-26T03:10:57.471",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947871,1716693057480,"fUSD",-504.54,0.0003178,5,"2024-05-26T03:10:57.480",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947872,1716693057490,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.490",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947873,1716693057500,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.500",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947874,1716693057509,"fUSD",-724.64,0.0003178,5,"2024-05-26T03:10:57.509",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947875,1716693057518,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.518",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947876,1716693057527,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.527",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947877,1716693057536,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.536",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947878,1716693057546,"fUSD",-739.64,0.0003178,5,"2024-05-26T03:10:57.546",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947879,1716693057555,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.555",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947880,1716693057565,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.565",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947881,1716693057574,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.574",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947882,1716693057584,"fUSD",-1109.94,0.0003178,5,"2024-05-26T03:10:57.584",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947883,1716693057594,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.594",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947884,1716693057604,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.604",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947885,1716693057614,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.614",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947886,1716693057623,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.623",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947887,1716693057632,"fUSD",-778.5,0.0003178,5,"2024-05-26T03:10:57.632",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947888,1716693057641,"fUSD",-306.46447608,0.0003178,5,"2024-05-26T03:10:57.641",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947889,1716693057651,"fUSD",-774.39,0.0003178,5,"2024-05-26T03:10:57.651",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947890,1716693057661,"fUSD",-625.55301892,0.0003178,8,"2024-05-26T03:10:57.661",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947891,1716693057670,"fUSD",-369.85332,0.0003178,5,"2024-05-26T03:10:57.670",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947892,1716693057680,"fUSD",-845.94,0.0003178,5,"2024-05-26T03:10:57.680",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947893,1716693057689,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.689",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947894,1716693057699,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.699",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947895,1716693057708,"fUSD",-675.57,0.0003178,5,"2024-05-26T03:10:57.708",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947896,1716693057717,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.717",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947897,1716693057726,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.726",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947898,1716693057735,"fUSD",-599.07,0.0003178,5,"2024-05-26T03:10:57.735",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947899,1716693057745,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.745",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947900,1716693057755,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.755",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947901,1716693057764,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:57.764",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947902,1716693057774,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.774",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947903,1716693057784,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:57.784",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947904,1716693057794,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:57.794",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947905,1716693057804,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.804",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947906,1716693057813,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.813",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947907,1716693057823,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.823",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947908,1716693057832,"fUSD",-822.89,0.0003178,5,"2024-05-26T03:10:57.832",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947909,1716693057842,"fUSD",-766.17,0.0003178,5,"2024-05-26T03:10:57.842",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947910,1716693057851,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.851",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947911,1716693057861,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.861",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947912,1716693057871,"fUSD",-1096.3,0.0003178,5,"2024-05-26T03:10:57.871",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947913,1716693057880,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.880",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947914,1716693057889,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.889",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947915,1716693057899,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:57.899",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947916,1716693057908,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.908",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947917,1716693057917,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:57.917",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947918,1716693057928,"fUSD",-607.33,0.0003178,5,"2024-05-26T03:10:57.928",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947919,1716693057937,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.937",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947920,1716693057948,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.948",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947921,1716693057957,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.957",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947922,1716693057968,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.968",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947923,1716693057977,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.977",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947924,1716693057987,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.987",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947925,1716693057996,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:57.996",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947926,1716693058006,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.006",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947927,1716693058015,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.015",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947928,1716693058026,"fUSD",-544.05321967,0.0003178,5,"2024-05-26T03:10:58.026",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947929,1716693058037,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.037",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947930,1716693058047,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.047",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947931,1716693058056,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.056",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947932,1716693058066,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.066",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947933,1716693058075,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.075",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947934,1716693058086,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.086",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947935,1716693058098,"fUSD",-331.36,0.0003178,5,"2024-05-26T03:10:58.098",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947936,1716693058109,"fUSD",-924.06,0.0003178,5,"2024-05-26T03:10:58.109",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947937,1716693058121,"fUSD",-901.56,0.0003178,5,"2024-05-26T03:10:58.121",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947938,1716693058131,"fUSD",-618.85,0.0003178,5,"2024-05-26T03:10:58.131",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947939,1716693058140,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.140",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947940,1716693058150,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:58.150",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947941,1716693058159,"fUSD",-600.81,0.0003178,5,"2024-05-26T03:10:58.159",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947942,1716693058171,"fUSD",-243.32522009,0.0003178,5,"2024-05-26T03:10:58.171",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947943,1716693058181,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.181",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947944,1716693058191,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:58.191",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947945,1716693058200,"fUSD",-1904.41,0.0003178,5,"2024-05-26T03:10:58.200",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947946,1716693058209,"fUSD",-1446.11,0.0003178,2,"2024-05-26T03:10:58.209",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947947,1716693058219,"fUSD",-1797.85,0.0003178,5,"2024-05-26T03:10:58.219",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947948,1716693058228,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.228",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947949,1716693058237,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:58.237",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947950,1716693058247,"fUSD",-695.75,0.0003178,5,"2024-05-26T03:10:58.247",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947951,1716693058256,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.256",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947952,1716693058265,"fUSD",-605.4,0.0003178,5,"2024-05-26T03:10:58.265",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947953,1716693058275,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.275",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947954,1716693058284,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.284",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947955,1716693058294,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.294",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947956,1716693058303,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.303",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947957,1716693058313,"fUSD",-1288.95,0.0003178,5,"2024-05-26T03:10:58.313",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947958,1716693058322,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.322",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947959,1716693058333,"fUSD",-3780.62,0.0003178,5,"2024-05-26T03:10:58.333",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947960,1716693058343,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.343",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947961,1716693058352,"fUSD",-191.123589,0.0003178,7,"2024-05-26T03:10:58.352",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947962,1716693058362,"fUSD",-1010.93,0.0003178,5,"2024-05-26T03:10:58.362",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947963,1716693058373,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.373",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947964,1716693058383,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.383",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947965,1716693058392,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.392",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947966,1716693058402,"fUSD",-1026.59,0.0003178,5,"2024-05-26T03:10:58.402",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947967,1716693058412,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.412",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947968,1716693058422,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.422",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947969,1716693058432,"fUSD",-276.60112661,0.0003178,5,"2024-05-26T03:10:58.432",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947970,1716693058441,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.441",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947971,1716693058450,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.450",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947972,1716693058460,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.460",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947973,1716693058470,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.470",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947974,1716693058479,"fUSD",-1555.97,0.0003178,5,"2024-05-26T03:10:58.479",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947975,1716693058489,"fUSD",-1204.3,0.0003178,5,"2024-05-26T03:10:58.489",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947976,1716693058498,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.498",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947977,1716693058508,"fUSD",-571.27,0.0003178,5,"2024-05-26T03:10:58.508",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947978,1716693058517,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.517",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947979,1716693058526,"fUSD",-1861.31,0.0003178,5,"2024-05-26T03:10:58.526",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947980,1716693058535,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.535",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947981,1716693058545,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.545",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947982,1716693058554,"fUSD",-985.4,0.0003178,5,"2024-05-26T03:10:58.554",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947983,1716693058563,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:58.563",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947984,1716693058573,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.573",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947985,1716693058582,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:58.582",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947986,1716693058591,"fUSD",-1153.3,0.0003178,5,"2024-05-26T03:10:58.591",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947987,1716693058600,"fUSD",-560.78,0.0003178,5,"2024-05-26T03:10:58.600",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947988,1716693058609,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.609",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947989,1716693058619,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:58.619",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947990,1716693058628,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.628",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947991,1716693058638,"fUSD",-670.34,0.0003178,5,"2024-05-26T03:10:58.638",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947992,1716693058647,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:58.647",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947993,1716693058656,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.656",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947994,1716693058666,"fUSD",-533.8,0.0003178,5,"2024-05-26T03:10:58.666",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947995,1716693058675,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.675",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947996,1716693058685,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.685",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947997,1716693058694,"fUSD",-656.01,0.0003178,5,"2024-05-26T03:10:58.694",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947998,1716693058704,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.704",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327947999,1716693058714,"fUSD",-1918.64,0.0003178,5,"2024-05-26T03:10:58.714",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948000,1716693058723,"fUSD",-436.2526768,0.0003178,5,"2024-05-26T03:10:58.723",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948001,1716693058732,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.732",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948002,1716693058741,"fUSD",-948.72,0.0003178,5,"2024-05-26T03:10:58.741",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948003,1716693058751,"fUSD",-18818.26,0.0003178,5,"2024-05-26T03:10:58.751",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948004,1716693058760,"fUSD",-864.0,0.0003178,5,"2024-05-26T03:10:58.760",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948005,1716693058769,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.769",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948006,1716693058779,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.779",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948007,1716693058788,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.788",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948008,1716693058798,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.798",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948009,1716693058807,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.807",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948010,1716693058817,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.817",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948011,1716693058827,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.827",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948012,1716693058836,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.836",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948013,1716693058846,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.846",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948014,1716693058855,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.855",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948015,1716693058865,"fUSD",-713.17,0.0003178,5,"2024-05-26T03:10:58.865",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948016,1716693058875,"fUSD",-1451.32,0.0003178,5,"2024-05-26T03:10:58.875",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948017,1716693058884,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.884",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948018,1716693058893,"fUSD",-722.33,0.0003178,5,"2024-05-26T03:10:58.893",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948019,1716693058903,"fUSD",-591.77,0.0003178,5,"2024-05-26T03:10:58.903",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948020,1716693058913,"fUSD",-1397.21,0.0003178,5,"2024-05-26T03:10:58.913",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948021,1716693058922,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.922",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948022,1716693058933,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.933",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948023,1716693058942,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.942",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948024,1716693058952,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.952",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948025,1716693058961,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:58.961",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948026,1716693058970,"fUSD",-2577.64,0.0003178,5,"2024-05-26T03:10:58.970",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948027,1716693058980,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:58.980",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948028,1716693058991,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:58.991",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948029,1716693059000,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.000",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948030,1716693059010,"fUSD",-901.81,0.0003178,5,"2024-05-26T03:10:59.010",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948031,1716693059019,"fUSD",-1066.17,0.0003178,2,"2024-05-26T03:10:59.019",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948032,1716693059029,"fUSD",-533.69,0.0003178,5,"2024-05-26T03:10:59.029",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948033,1716693059038,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.038",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948034,1716693059047,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.047",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948035,1716693059057,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:59.057",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948036,1716693059067,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:59.067",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948037,1716693059077,"fUSD",-527.7,0.0003178,5,"2024-05-26T03:10:59.077",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948038,1716693059088,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.088",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948039,1716693059100,"fUSD",-748.29,0.0003178,5,"2024-05-26T03:10:59.100",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948040,1716693059109,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.109",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948041,1716693059120,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.120",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948042,1716693059131,"fUSD",-2028.31,0.0003178,5,"2024-05-26T03:10:59.131",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948043,1716693059141,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:59.141",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948044,1716693059151,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.151",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948045,1716693059162,"fUSD",-563.62,0.0003178,5,"2024-05-26T03:10:59.162",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948046,1716693059174,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.174",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948047,1716693059184,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.184",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948048,1716693059194,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.194",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948049,1716693059204,"fUSD",-2050.68,0.0003178,5,"2024-05-26T03:10:59.204",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948050,1716693059213,"fUSD",-771.92,0.0003178,5,"2024-05-26T03:10:59.213",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948051,1716693059223,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.223",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948052,1716693059233,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.233",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948053,1716693059243,"fUSD",-1223.78,0.0003178,5,"2024-05-26T03:10:59.243",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948054,1716693059253,"fUSD",-769.48,0.0003178,5,"2024-05-26T03:10:59.253",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948055,1716693059262,"fUSD",-517.88,0.0003178,5,"2024-05-26T03:10:59.262",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948056,1716693059271,"fUSD",-3806.09,0.0003178,5,"2024-05-26T03:10:59.271",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948057,1716693059281,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.281",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948058,1716693059291,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.291",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948059,1716693059300,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.300",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948060,1716693059310,"fUSD",-818.02,0.0003178,5,"2024-05-26T03:10:59.310",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948061,1716693059320,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.320",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948062,1716693059329,"fUSD",-1552.52,0.0003178,5,"2024-05-26T03:10:59.329",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948063,1716693059338,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.338",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948064,1716693059348,"fUSD",-947.49,0.0003178,5,"2024-05-26T03:10:59.348",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948065,1716693059358,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:59.358",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948066,1716693059368,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:59.368",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948067,1716693059378,"fUSD",-867.41,0.0003178,5,"2024-05-26T03:10:59.378",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948068,1716693059388,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.388",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948069,1716693059397,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.397",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948070,1716693059410,"fUSD",-881.98,0.0003178,5,"2024-05-26T03:10:59.410",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948071,1716693059495,"fUSD",-642.63,0.0003178,5,"2024-05-26T03:10:59.495",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948072,1716693059506,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.506",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948073,1716693059516,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.516",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948074,1716693059526,"fUSD",-823.79,0.0003178,5,"2024-05-26T03:10:59.526",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948075,1716693059536,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:59.536",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948076,1716693059545,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:59.545",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948077,1716693059555,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:59.555",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948078,1716693059564,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.564",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948079,1716693059573,"fUSD",-2542.71,0.0003178,5,"2024-05-26T03:10:59.573",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948080,1716693059583,"fUSD",-1248.62,0.0003178,5,"2024-05-26T03:10:59.583",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948081,1716693059592,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.592",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948082,1716693059601,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:59.601",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948083,1716693059610,"fUSD",-717.18,0.0003178,5,"2024-05-26T03:10:59.610",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948084,1716693059620,"fUSD",-2435.9,0.0003178,5,"2024-05-26T03:10:59.620",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948085,1716693059630,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.630",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948086,1716693059639,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:59.639",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948087,1716693059649,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.649",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948088,1716693059659,"fUSD",-1538.18,0.0003178,5,"2024-05-26T03:10:59.659",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948089,1716693059668,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.668",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948090,1716693059678,"fUSD",-1115.7,0.0003178,5,"2024-05-26T03:10:59.678",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948091,1716693059687,"fUSD",-542.18,0.0003178,5,"2024-05-26T03:10:59.687",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948092,1716693059697,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.697",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948093,1716693059706,"fUSD",-203.17601654,0.0003178,5,"2024-05-26T03:10:59.706",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948094,1716693059716,"fUSD",-1107.33,0.0003178,5,"2024-05-26T03:10:59.716",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948095,1716693059726,"fUSD",-852.44,0.0003178,5,"2024-05-26T03:10:59.726",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948096,1716693059735,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.735",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948097,1716693059745,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.745",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948098,1716693059754,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.754",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948099,1716693059763,"fUSD",-249.85034078,0.0003178,5,"2024-05-26T03:10:59.763",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948100,1716693059773,"fUSD",-3116.57,0.0003178,5,"2024-05-26T03:10:59.773",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948101,1716693059782,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.782",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948102,1716693059792,"fUSD",-1518.22,0.0003178,5,"2024-05-26T03:10:59.792",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948103,1716693059801,"fUSD",-1537.79,0.0003178,5,"2024-05-26T03:10:59.801",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948104,1716693059811,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.811",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948105,1716693059821,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.821",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948106,1716693059831,"fUSD",-569.38,0.0003178,5,"2024-05-26T03:10:59.831",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948107,1716693059840,"fUSD",-1285.29,0.0003178,5,"2024-05-26T03:10:59.840",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948108,1716693059849,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:59.849",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948109,1716693059859,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:59.859",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948110,1716693059869,"fUSD",-866.66,0.0003178,5,"2024-05-26T03:10:59.869",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948111,1716693059879,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.879",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948112,1716693059888,"fUSD",-551.16,0.0003178,5,"2024-05-26T03:10:59.888",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948113,1716693059898,"fUSD",-706.03,0.0003178,5,"2024-05-26T03:10:59.898",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948114,1716693059907,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:59.907",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948115,1716693059916,"fUSD",-870.77,0.0003178,5,"2024-05-26T03:10:59.916",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948116,1716693059926,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.926",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948117,1716693059935,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:59.935",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948118,1716693059945,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:59.945",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948119,1716693059955,"fUSD",-695.67,0.0003178,5,"2024-05-26T03:10:59.955",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948120,1716693059964,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.964",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948121,1716693059974,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.974",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948122,1716693059983,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:10:59.983",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948123,1716693059993,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:10:59.993",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948124,1716693060003,"fUSD",-738.83,0.0003178,5,"2024-05-26T03:11:00.003",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948125,1716693060013,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.013",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948126,1716693060022,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.022",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948127,1716693060032,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.032",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948128,1716693060041,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.041",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948129,1716693060051,"fUSD",-539.12115683,0.0003178,5,"2024-05-26T03:11:00.051",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948130,1716693060060,"fUSD",-1210.63,0.0003178,5,"2024-05-26T03:11:00.060",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948131,1716693060070,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.070",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948132,1716693060079,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.079",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948133,1716693060094,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.094",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948134,1716693060108,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.108",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948135,1716693060117,"fUSD",-721.2,0.0003178,5,"2024-05-26T03:11:00.117",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948136,1716693060127,"fUSD",-10798.55,0.0003178,5,"2024-05-26T03:11:00.127",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948137,1716693060138,"fUSD",-705.67,0.0003178,5,"2024-05-26T03:11:00.138",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948138,1716693060148,"fUSD",-4067.83,0.0003178,5,"2024-05-26T03:11:00.148",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948139,1716693060158,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.158",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948140,1716693060170,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.170",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948141,1716693060180,"fUSD",-1311.14,0.0003178,5,"2024-05-26T03:11:00.180",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948142,1716693060190,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.190",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948143,1716693060199,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.199",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948144,1716693060209,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.209",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948145,1716693060219,"fUSD",-688.8,0.0003178,5,"2024-05-26T03:11:00.219",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948146,1716693060228,"fUSD",-690.54,0.0003178,5,"2024-05-26T03:11:00.228",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948147,1716693060238,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.238",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948148,1716693060247,"fUSD",-1045.34,0.0003178,5,"2024-05-26T03:11:00.247",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948149,1716693060256,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.256",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948150,1716693060266,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.266",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948151,1716693060276,"fUSD",-1123.07,0.0003178,5,"2024-05-26T03:11:00.276",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948152,1716693060286,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:11:00.286",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948153,1716693060295,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.295",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948154,1716693060305,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:11:00.305",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948155,1716693060314,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:11:00.314",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948156,1716693060324,"fUSD",-391.43455367,0.0003178,5,"2024-05-26T03:11:00.324",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948157,1716693060333,"fUSD",-153.505251,0.0003178,7,"2024-05-26T03:11:00.333",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948158,1716693060343,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.343",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948159,1716693060351,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:11:00.351",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948160,1716693060361,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.361",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948161,1716693060371,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.371",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948162,1716693060380,"fUSD",-917.9,0.0003178,5,"2024-05-26T03:11:00.380",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948163,1716693060389,"fUSD",-1115.08,0.0003178,5,"2024-05-26T03:11:00.389",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948164,1716693060399,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.399",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948165,1716693060409,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:11:00.409",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948166,1716693060418,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.418",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948167,1716693060427,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.427",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948168,1716693060436,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:11:00.436",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948169,1716693060446,"fUSD",-4585.46,0.0003178,5,"2024-05-26T03:11:00.446",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948170,1716693060455,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.455",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948171,1716693060464,"fUSD",-1405.7,0.0003178,5,"2024-05-26T03:11:00.464",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948172,1716693060474,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.474",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948173,1716693060483,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.483",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948174,1716693060492,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.492",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948175,1716693060501,"fUSD",-1385.09,0.0003178,5,"2024-05-26T03:11:00.501",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948176,1716693060511,"fUSD",-1364.57,0.0003178,5,"2024-05-26T03:11:00.511",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948177,1716693060520,"fUSD",-769.66,0.0003178,5,"2024-05-26T03:11:00.520",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948178,1716693060530,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:11:00.530",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948179,1716693060539,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.539",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948180,1716693060548,"fUSD",-457.360694,0.0003178,7,"2024-05-26T03:11:00.548",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948181,1716693060558,"fUSD",-457.360694,0.0003178,7,"2024-05-26T03:11:00.558",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948182,1716693060568,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.568",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948183,1716693060577,"fUSD",-771.12,0.0003178,5,"2024-05-26T03:11:00.577",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948184,1716693060586,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.586",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948185,1716693060595,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:11:00.595",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948186,1716693060605,"fUSD",-457.360694,0.0003178,7,"2024-05-26T03:11:00.605",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948187,1716693060614,"fUSD",-612.18,0.0003178,5,"2024-05-26T03:11:00.614",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948188,1716693060625,"fUSD",-966.24,0.0003178,5,"2024-05-26T03:11:00.625",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948189,1716693060634,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.634",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948190,1716693060643,"fUSD",-457.360694,0.0003178,7,"2024-05-26T03:11:00.643",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948191,1716693060652,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.652",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948192,1716693060661,"fUSD",-839.95,0.0003178,5,"2024-05-26T03:11:00.661",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948193,1716693060671,"fUSD",-732.61,0.0003178,5,"2024-05-26T03:11:00.671",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948194,1716693060680,"fUSD",-1150.54,0.0003178,5,"2024-05-26T03:11:00.680",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948195,1716693060689,"fUSD",-2001.93,0.0003178,5,"2024-05-26T03:11:00.689",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948196,1716693060698,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:11:00.698",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948197,1716693060708,"fUSD",-177.794288,0.0003178,7,"2024-05-26T03:11:00.708",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948198,1716693060717,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.717",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948199,1716693060726,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.726",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948200,1716693060736,"fUSD",-1184.63,0.0003178,5,"2024-05-26T03:11:00.736",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948201,1716693060745,"fUSD",-2361.1,0.0003178,5,"2024-05-26T03:11:00.745",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948202,1716693060756,"fUSD",-349.55695868,0.0003178,5,"2024-05-26T03:11:00.756",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948203,1716693060767,"fUSD",-1883.43,0.0003178,5,"2024-05-26T03:11:00.767",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948204,1716693060777,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.777",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948205,1716693060787,"fUSD",-1174.64,0.0003178,5,"2024-05-26T03:11:00.787",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948206,1716693060797,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.797",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948207,1716693060809,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.809",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948208,1716693060819,"fUSD",-2230.03,0.0003178,5,"2024-05-26T03:11:00.819",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948209,1716693060829,"fUSD",-2487.98,0.0003178,5,"2024-05-26T03:11:00.829",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948210,1716693060838,"fUSD",-1994.29,0.0003178,5,"2024-05-26T03:11:00.838",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948211,1716693060848,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.848",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948212,1716693060857,"fUSD",-1311.02,0.0003178,5,"2024-05-26T03:11:00.857",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948213,1716693060867,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:11:00.867",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948214,1716693060876,"fUSD",-107.00606764,0.0003178,5,"2024-05-26T03:11:00.876",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948215,1716693061260,"fUSD",-431.60659171,0.0003178,5,"2024-05-26T03:11:01.260",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948253,1716693548763,"fUSD",165.79,0.00026977,120,"2024-05-26T03:19:08.763",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948278,1716694093216,"fUSD",36212.05108487,0.00031,120,"2024-05-26T03:28:13.216",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948283,1716694231993,"fUSD",-166.86126885,0.00013872,2,"2024-05-26T03:30:31.993",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948284,1716694232002,"fUSD",-155.33550862,0.00013873,2,"2024-05-26T03:30:32.002",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948285,1716694232011,"fUSD",-17.52322293,0.00013972,2,"2024-05-26T03:30:32.011",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948286,1716694232024,"fUSD",-1072.87948852,0.00013972,2,"2024-05-26T03:30:32.024",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948287,1716694232036,"fUSD",-432.92,0.00013972,2,"2024-05-26T03:30:32.036",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948288,1716694232047,"fUSD",-374.10903114,0.00013972,2,"2024-05-26T03:30:32.047",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948289,1716694232056,"fUSD",-151.75,0.00013973,2,"2024-05-26T03:30:32.056",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948290,1716694232065,"fUSD",-153.65,0.00013973,2,"2024-05-26T03:30:32.065",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948291,1716694232074,"fUSD",-150.0,0.00019451,2,"2024-05-26T03:30:32.074",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948292,1716694232084,"fUSD",-201.29923433,0.00019999,2,"2024-05-26T03:30:32.084",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948293,1716694232095,"fUSD",-325.09234905,0.00019999,2,"2024-05-26T03:30:32.095",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948294,1716694232197,"fUSD",-363.6,0.00019999,2,"2024-05-26T03:30:32.197",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948295,1716694232208,"fUSD",-357.36878671,0.00019999,2,"2024-05-26T03:30:32.208",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948296,1716694232218,"fUSD",-84.57321329,0.00021134,2,"2024-05-26T03:30:32.218",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948297,1716694232230,"fUSD",-115.32678671,0.00021134,2,"2024-05-26T03:30:32.230",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948298,1716694232239,"fUSD",-150.99,0.00021396,2,"2024-05-26T03:30:32.239",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948299,1716694232248,"fUSD",-210.0,0.00021396,2,"2024-05-26T03:30:32.248",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948300,1716694232257,"fUSD",-547.88186647,0.00021582,2,"2024-05-26T03:30:32.257",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948301,1716694232267,"fUSD",-499.99,0.00023107,2,"2024-05-26T03:30:32.267",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948302,1716694232276,"fUSD",-36.69210673,0.00024091,2,"2024-05-26T03:30:32.276",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948303,1716694232287,"fUSD",-354.89789327,0.00024091,2,"2024-05-26T03:30:32.287",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948304,1716694232296,"fUSD",-151.75,0.00024224,2,"2024-05-26T03:30:32.296",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948305,1716694232306,"fUSD",-209.64,0.00024697,2,"2024-05-26T03:30:32.306",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948306,1716694232318,"fUSD",-5076.04354457,0.00024773,2,"2024-05-26T03:30:32.318",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948307,1716694232330,"fUSD",-18823.95645543,0.00024773,2,"2024-05-26T03:30:32.330",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948308,1716694232340,"fUSD",-166.48303334,0.00024812,2,"2024-05-26T03:30:32.340",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948309,1716694232350,"fUSD",-708.43359996,0.00025,2,"2024-05-26T03:30:32.350",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948310,1716694232359,"fUSD",-150.0,0.00025287,2,"2024-05-26T03:30:32.359",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948311,1716694232368,"fUSD",-250.0,0.00025423,2,"2024-05-26T03:30:32.368",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948312,1716694232379,"fUSD",-250.0,0.0002551,2,"2024-05-26T03:30:32.379",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948313,1716694232388,"fUSD",-736.95,0.00025692,2,"2024-05-26T03:30:32.388",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948314,1716694232396,"fUSD",-250.0,0.00025758,2,"2024-05-26T03:30:32.396",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948315,1716694232406,"fUSD",-8255.75,0.00025915,2,"2024-05-26T03:30:32.406",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948316,1716694232417,"fUSD",-161.19,0.00026043,2,"2024-05-26T03:30:32.417",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948317,1716694232428,"fUSD",-391.59,0.00026355,2,"2024-05-26T03:30:32.428",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948318,1716694232437,"fUSD",-1569.0335137,0.00026722,2,"2024-05-26T03:30:32.437",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948319,1716694232448,"fUSD",-2522.64994428,0.00026722,2,"2024-05-26T03:30:32.448",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948320,1716694232494,"fUSD",-6936.01689433,0.00026722,2,"2024-05-26T03:30:32.494",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948321,1716694232505,"fUSD",-3971.07024,0.00026722,2,"2024-05-26T03:30:32.505",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948322,1716694232516,"fUSD",-323.99753847,0.00026722,2,"2024-05-26T03:30:32.516",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948323,1716694232527,"fUSD",-5151.21969045,0.00026722,2,"2024-05-26T03:30:32.527",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948324,1716694232538,"fUSD",-6088.75217877,0.00026722,2,"2024-05-26T03:30:32.538",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948325,1716694232547,"fUSD",-163.88,0.00026977,2,"2024-05-26T03:30:32.547",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948326,1716694232556,"fUSD",-1000.0,0.00027157,2,"2024-05-26T03:30:32.556",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948327,1716694232565,"fUSD",-169.89724717,0.00027909,2,"2024-05-26T03:30:32.565",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948328,1716694232574,"fUSD",-6020.97382461,0.00028,2,"2024-05-26T03:30:32.574",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948332,1716694238042,"fUSD",-1838.89072314,0.00028,2,"2024-05-26T03:30:38.042",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948334,1716694238052,"fUSD",-155.0,0.00028,2,"2024-05-26T03:30:38.052",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948336,1716694238063,"fUSD",-416.63635686,0.00028431,2,"2024-05-26T03:30:38.063",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948355,1716694238366,"fUSD",-320.31364314,0.00028431,2,"2024-05-26T03:30:38.366",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948356,1716694238376,"fUSD",-259.78595117,0.00028498,2,"2024-05-26T03:30:38.376",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948357,1716694238387,"fUSD",-391.59,0.00028619,2,"2024-05-26T03:30:38.387",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948358,1716694238397,"fUSD",-997.34,0.000288,2,"2024-05-26T03:30:38.397",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948359,1716694238407,"fUSD",-317.47,0.0002899,3,"2024-05-26T03:30:38.407",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948360,1716694238419,"fUSD",-158.73,0.0002899,3,"2024-05-26T03:30:38.419",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948361,1716694238431,"fUSD",-476.24,0.0002899,3,"2024-05-26T03:30:38.431",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948362,1716694238441,"fUSD",-1483.6790455,0.00029,2,"2024-05-26T03:30:38.441",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948363,1716694238452,"fUSD",-5000.0,0.00029,2,"2024-05-26T03:30:38.452",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948364,1716694238463,"fUSD",-7021.75502835,0.00029,2,"2024-05-26T03:30:38.463",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948365,1716694238476,"fUSD",-14532.30720051,0.00029,2,"2024-05-26T03:30:38.476",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948366,1716694238492,"fUSD",-478445.93777114,0.00029,2,"2024-05-26T03:30:38.492",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948367,1716694238502,"fUSD",-1078.4199396,0.00029099,2,"2024-05-26T03:30:38.502",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948368,1716694238513,"fUSD",-320.65170706,0.00029199,2,"2024-05-26T03:30:38.513",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948369,1716694238523,"fUSD",-1543.47427597,0.00029299,2,"2024-05-26T03:30:38.523",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948370,1716694238533,"fUSD",-800.16245587,0.00029399,2,"2024-05-26T03:30:38.533",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948371,1716694238543,"fUSD",-226.01793324,0.000295,3,"2024-05-26T03:30:38.543",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948372,1716694238553,"fUSD",-169.89724717,0.00029571,2,"2024-05-26T03:30:38.553",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948374,1716694238563,"fUSD",-11627.17355561,0.00029579,2,"2024-05-26T03:30:38.563",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948377,1716694238573,"fUSD",-210.8704,0.00029599,2,"2024-05-26T03:30:38.573",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948378,1716694238583,"fUSD",-2500.0,0.00029599,2,"2024-05-26T03:30:38.583",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948379,1716694238594,"fUSD",-3420.137,0.00029599,2,"2024-05-26T03:30:38.594",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948380,1716694238604,"fUSD",-179.64019901,0.000296,2,"2024-05-26T03:30:38.604",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948381,1716694238614,"fUSD",-209.64,0.00029636,2,"2024-05-26T03:30:38.614",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948382,1716694238624,"fUSD",-500.0,0.000297,2,"2024-05-26T03:30:38.624",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948383,1716694238634,"fUSD",-1078.41993953,0.00029731,2,"2024-05-26T03:30:38.634",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948384,1716694238644,"fUSD",-217.79331283,0.0002979,2,"2024-05-26T03:30:38.644",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948385,1716694238654,"fUSD",-997.34,0.00029795,2,"2024-05-26T03:30:38.654",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948386,1716694238664,"fUSD",-162.8,0.000298,2,"2024-05-26T03:30:38.664",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948387,1716694238674,"fUSD",-2000.0,0.000298,2,"2024-05-26T03:30:38.674",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948388,1716694238684,"fUSD",-1093.2079,0.00029898,2,"2024-05-26T03:30:38.684",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948389,1716694238695,"fUSD",-174.9883,0.00029898,2,"2024-05-26T03:30:38.695",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948390,1716694238704,"fUSD",-2765.7878,0.00029898,2,"2024-05-26T03:30:38.704",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948391,1716694238714,"fUSD",-477.9674,0.00029898,2,"2024-05-26T03:30:38.714",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948392,1716694238723,"fUSD",-6662.3053,0.000299,2,"2024-05-26T03:30:38.723",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948393,1716694238733,"fUSD",-12045.0532,0.000299,2,"2024-05-26T03:30:38.733",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948394,1716694238743,"fUSD",-1543.47427597,0.0002991,2,"2024-05-26T03:30:38.743",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948395,1716694238752,"fUSD",-195.43958413,0.00029998,2,"2024-05-26T03:30:38.752",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948396,1716694238763,"fUSD",-156.51720009,0.00029998,2,"2024-05-26T03:30:38.763",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948397,1716694238772,"fUSD",-242.21817263,0.00029998,2,"2024-05-26T03:30:38.772",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948398,1716694238783,"fUSD",-158.20617584,0.00029998,2,"2024-05-26T03:30:38.783",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948399,1716694238795,"fUSD",-155.40724201,0.00029998,2,"2024-05-26T03:30:38.795",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948400,1716694238804,"fUSD",-1389.34773158,0.00029998,2,"2024-05-26T03:30:38.804",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948401,1716694238815,"fUSD",-268.25425004,0.00029998,2,"2024-05-26T03:30:38.815",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948402,1716694238824,"fUSD",-1141.67254675,0.00029998,2,"2024-05-26T03:30:38.824",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948403,1716694238834,"fUSD",-365.31975406,0.00029998,2,"2024-05-26T03:30:38.834",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948404,1716694238844,"fUSD",-160.12286757,0.00029998,2,"2024-05-26T03:30:38.844",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948405,1716694238854,"fUSD",-170.67232146,0.00029998,2,"2024-05-26T03:30:38.854",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948406,1716694238864,"fUSD",-155.26137432,0.00029998,2,"2024-05-26T03:30:38.864",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948407,1716694238874,"fUSD",-347.50998668,0.00029998,2,"2024-05-26T03:30:38.874",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948408,1716694238884,"fUSD",-1216.87578609,0.00029998,2,"2024-05-26T03:30:38.884",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948409,1716694238893,"fUSD",-178.88552313,0.00029998,2,"2024-05-26T03:30:38.893",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948410,1716694238903,"fUSD",-291.25281838,0.00029998,2,"2024-05-26T03:30:38.903",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948411,1716694238913,"fUSD",-155.27126444,0.00029998,2,"2024-05-26T03:30:38.913",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948412,1716694238922,"fUSD",-157.37187338,0.00029998,2,"2024-05-26T03:30:38.922",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948413,1716694238932,"fUSD",-166.66626663,0.00029998,2,"2024-05-26T03:30:38.932",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948414,1716694238943,"fUSD",-170.8731323,0.00029998,2,"2024-05-26T03:30:38.943",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948415,1716694238953,"fUSD",-155.48549695,0.00029998,2,"2024-05-26T03:30:38.953",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948416,1716694238963,"fUSD",-172.0382756,0.00029998,10,"2024-05-26T03:30:38.963",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948417,1716694238972,"fUSD",-5288.6620406,0.00029998,2,"2024-05-26T03:30:38.972",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948418,1716694238982,"fUSD",-301.79466021,0.00029998,2,"2024-05-26T03:30:38.982",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948419,1716694238991,"fUSD",-535.85866797,0.00029998,2,"2024-05-26T03:30:38.991",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948420,1716694239001,"fUSD",-526.5258434,0.00029998,2,"2024-05-26T03:30:39.001",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948421,1716694239011,"fUSD",-304.65523355,0.00029998,2,"2024-05-26T03:30:39.011",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948422,1716694239021,"fUSD",-238.39953495,0.00029998,2,"2024-05-26T03:30:39.021",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948423,1716694239032,"fUSD",-202.1965617,0.00029998,2,"2024-05-26T03:30:39.032",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948424,1716694239042,"fUSD",-406.68039471,0.00029998,2,"2024-05-26T03:30:39.042",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948425,1716694239052,"fUSD",-323.49456937,0.00029998,2,"2024-05-26T03:30:39.052",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948426,1716694239063,"fUSD",-155.30467737,0.00029998,2,"2024-05-26T03:30:39.063",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948427,1716694239073,"fUSD",-2776.97105941,0.00029998,2,"2024-05-26T03:30:39.073",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948428,1716694239083,"fUSD",-4282.22446875,0.00029998,2,"2024-05-26T03:30:39.083",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948429,1716694239093,"fUSD",-155.31935087,0.00029998,2,"2024-05-26T03:30:39.093",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948430,1716694239105,"fUSD",-156.20826289,0.00029998,2,"2024-05-26T03:30:39.105",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948431,1716694239115,"fUSD",-173.92576198,0.00029998,2,"2024-05-26T03:30:39.115",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948432,1716694239127,"fUSD",-207.06147927,0.00029998,2,"2024-05-26T03:30:39.127",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948433,1716694239137,"fUSD",-186.92847832,0.00029998,2,"2024-05-26T03:30:39.137",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948434,1716694239148,"fUSD",-409.21511197,0.00029998,2,"2024-05-26T03:30:39.148",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948435,1716694239158,"fUSD",-163.14607749,0.00029998,2,"2024-05-26T03:30:39.158",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948436,1716694239169,"fUSD",-199.48173281,0.00029998,2,"2024-05-26T03:30:39.169",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948437,1716694239180,"fUSD",-155.29868463,0.00029999,2,"2024-05-26T03:30:39.180",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948438,1716694239191,"fUSD",-1370.38500727,0.00029999,2,"2024-05-26T03:30:39.191",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948439,1716694239203,"fUSD",-75184.44118028,0.00029999,2,"2024-05-26T03:30:39.203",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948440,1716694239214,"fUSD",-800.1624558,0.00029999,2,"2024-05-26T03:30:39.214",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948441,1716694239225,"fUSD",-5693.61734445,0.0003,2,"2024-05-26T03:30:39.225",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948442,1716694239236,"fUSD",-2345.12481961,0.0003,4,"2024-05-26T03:30:39.236",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948443,1716694239247,"fUSD",-23844.69262994,0.0003,4,"2024-05-26T03:30:39.247",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948444,1716694239259,"fUSD",-997.34,0.0003,2,"2024-05-26T03:30:39.259",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948445,1716694239269,"fUSD",-207.0,0.0003,2,"2024-05-26T03:30:39.269",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948446,1716694239280,"fUSD",-318.42,0.0003,2,"2024-05-26T03:30:39.280",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948447,1716694239291,"fUSD",-320.65170705,0.00030233,2,"2024-05-26T03:30:39.291",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948448,1716694239302,"fUSD",-634.94,0.0003036,3,"2024-05-26T03:30:39.302",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948449,1716694239312,"fUSD",-317.46,0.0003036,3,"2024-05-26T03:30:39.312",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948450,1716694239324,"fUSD",-151.0,0.00030429,2,"2024-05-26T03:30:39.324",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948451,1716694239334,"fUSD",-1543.47427597,0.00030521,2,"2024-05-26T03:30:39.334",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948452,1716694239344,"fUSD",-1000.0,0.00030551,2,"2024-05-26T03:30:39.344",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948453,1716694239354,"fUSD",-800.1624558,0.00030599,2,"2024-05-26T03:30:39.354",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948454,1716694239365,"fUSD",-870.49,0.00030654,2,"2024-05-26T03:30:39.365",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948455,1716694239376,"fUSD",-870.49,0.00030654,2,"2024-05-26T03:30:39.376",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948456,1716694239387,"fUSD",-870.49,0.00030654,2,"2024-05-26T03:30:39.387",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948457,1716694239400,"fUSD",-997.34,0.0003079,2,"2024-05-26T03:30:39.400",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948458,1716694239412,"fUSD",-2000.0,0.000308,4,"2024-05-26T03:30:39.412",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948459,1716694239427,"fUSD",-970.96528651,0.00030874,2,"2024-05-26T03:30:39.427",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948460,1716694239438,"fUSD",-391.59,0.00030883,2,"2024-05-26T03:30:39.438",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948461,1716694239449,"fUSD",-997.34,0.00030995,2,"2024-05-26T03:30:39.449",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948462,1716694239460,"fUSD",-2100.0,0.00031,2,"2024-05-26T03:30:39.460",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948463,1716694239470,"fUSD",-500.0,0.00031,2,"2024-05-26T03:30:39.470",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948464,1716694239481,"fUSD",-500.0,0.00031,2,"2024-05-26T03:30:39.481",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948465,1716694239491,"fUSD",-1612.53851257,0.00031,4,"2024-05-26T03:30:39.491",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948466,1716694239503,"fUSD",-155.0,0.00031,2,"2024-05-26T03:30:39.503",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948467,1716694239514,"fUSD",-400.0,0.00031,2,"2024-05-26T03:30:39.514",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948468,1716694239525,"fUSD",-1543.47427597,0.00031133,2,"2024-05-26T03:30:39.525",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948469,1716694239536,"fUSD",-736.95,0.00031171,2,"2024-05-26T03:30:39.536",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948470,1716694239547,"fUSD",-800.1624558,0.00031199,2,"2024-05-26T03:30:39.547",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948471,1716694239557,"fUSD",-320.65170705,0.00031266,2,"2024-05-26T03:30:39.557",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948472,1716694239568,"fUSD",-150.58,0.00031396,2,"2024-05-26T03:30:39.568",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948473,1716694239578,"fUSD",-1271.9176,0.00031405,2,"2024-05-26T03:30:39.578",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948474,1716694239589,"fUSD",-1343.4362153,0.00031406,3,"2024-05-26T03:30:39.589",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948475,1716694239600,"fUSD",-172.31197722,0.00031406,2,"2024-05-26T03:30:39.600",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948476,1716694239611,"fUSD",-10000.0,0.00031406,2,"2024-05-26T03:30:39.611",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948477,1716694239621,"fUSD",-7500.0,0.00031406,2,"2024-05-26T03:30:39.621",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948478,1716694239632,"fUSD",-7198.12,0.00031427,5,"2024-05-26T03:30:39.632",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948479,1716694239642,"fUSD",-804.41739,0.0003146,2,"2024-05-26T03:30:39.642",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948480,1716694239652,"fUSD",-7322.89,0.00031463,5,"2024-05-26T03:30:39.652",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948481,1716694239663,"fUSD",-318.42,0.00031475,2,"2024-05-26T03:30:39.663",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948482,1716694239674,"fUSD",-1053.0,0.000315,2,"2024-05-26T03:30:39.674",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948483,1716694239685,"fUSD",-7392.98,0.00031501,5,"2024-05-26T03:30:39.685",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948484,1716694239705,"fUSD",-16728.01966065,0.00031503,2,"2024-05-26T03:30:39.705",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948485,1716694239718,"fUSD",-867.93215923,0.00031505,4,"2024-05-26T03:30:39.718",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948486,1716694239729,"fUSD",-332.0,0.00031506,5,"2024-05-26T03:30:39.729",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948487,1716694239740,"fUSD",-6337.04572246,0.00031506,9,"2024-05-26T03:30:39.740",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948488,1716694239752,"fUSD",-591.25242361,0.00031506,5,"2024-05-26T03:30:39.752",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948489,1716694239763,"fUSD",-323.10789927,0.00031506,5,"2024-05-26T03:30:39.763",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948490,1716694239774,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:39.774",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948491,1716694239786,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:39.786",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948492,1716694239797,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:39.797",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948493,1716694239809,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:39.809",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948494,1716694239820,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:39.820",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948495,1716694239831,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:39.831",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948496,1716694239842,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:39.842",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948497,1716694239853,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:39.853",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948498,1716694239864,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:39.864",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948499,1716694239876,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:39.876",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948500,1716694239887,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:39.887",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948501,1716694239897,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:39.897",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948502,1716694239907,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:39.907",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948503,1716694239918,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:39.918",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948504,1716694239928,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:39.928",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948505,1716694239938,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:39.938",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948506,1716694239949,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:39.949",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948507,1716694239960,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:39.960",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948508,1716694239971,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:39.971",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948509,1716694239981,"fUSD",-237.54284125,0.00031506,5,"2024-05-26T03:30:39.981",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948510,1716694239992,"fUSD",-534.98216911,0.00031506,5,"2024-05-26T03:30:39.992",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948511,1716694240002,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.002",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948512,1716694240012,"fUSD",-555.55190584,0.00031506,5,"2024-05-26T03:30:40.012",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948513,1716694240024,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.024",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948514,1716694240034,"fUSD",-582.69238464,0.00031506,5,"2024-05-26T03:30:40.034",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948515,1716694240045,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.045",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948516,1716694240056,"fUSD",-500.0,0.00031506,2,"2024-05-26T03:30:40.056",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948517,1716694240066,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.066",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948518,1716694240077,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.077",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948519,1716694240087,"fUSD",-190.05471755,0.00031506,5,"2024-05-26T03:30:40.087",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948520,1716694240098,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.098",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948521,1716694240109,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.109",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948522,1716694240120,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.120",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948523,1716694240132,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.132",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948524,1716694240143,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.143",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948525,1716694240155,"fUSD",-508.01,0.00031506,5,"2024-05-26T03:30:40.155",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948526,1716694240165,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.165",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948527,1716694240177,"fUSD",-880.77,0.00031506,5,"2024-05-26T03:30:40.177",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948528,1716694240188,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.188",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948529,1716694240200,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.200",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948530,1716694240211,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.211",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948531,1716694240222,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.222",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948532,1716694240233,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.233",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948533,1716694240244,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.244",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948534,1716694240254,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.254",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948535,1716694240265,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.265",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948536,1716694240276,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.276",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948537,1716694240287,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.287",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948538,1716694240299,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.299",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948539,1716694240309,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.309",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948540,1716694240321,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.321",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948541,1716694240332,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.332",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948542,1716694240343,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.343",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948543,1716694240353,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.353",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948544,1716694240364,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.364",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948545,1716694240376,"fUSD",-230.17224727,0.00031506,5,"2024-05-26T03:30:40.376",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948546,1716694240386,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.386",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948547,1716694240396,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.396",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948548,1716694240406,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.406",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948549,1716694240419,"fUSD",-515.31054644,0.00031506,5,"2024-05-26T03:30:40.419",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948550,1716694240429,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.429",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948551,1716694240440,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.440",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948552,1716694240451,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.451",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948553,1716694240464,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.464",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948554,1716694240475,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.475",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948555,1716694240485,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.485",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948556,1716694240498,"fUSD",-898.4,0.00031506,5,"2024-05-26T03:30:40.498",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948557,1716694240508,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.508",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948558,1716694240519,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.519",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948559,1716694240530,"fUSD",-541.84,0.00031506,5,"2024-05-26T03:30:40.530",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948560,1716694240541,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.541",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948561,1716694240551,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.551",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948562,1716694240561,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.561",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948563,1716694240571,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.571",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948564,1716694240581,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.581",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948565,1716694240592,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.592",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948566,1716694240601,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.601",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948567,1716694240611,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.611",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948568,1716694240621,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.621",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948569,1716694240632,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.632",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948570,1716694240643,"fUSD",-300.0,0.00031506,5,"2024-05-26T03:30:40.643",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948571,1716694240653,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.653",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948572,1716694240664,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.664",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948573,1716694240674,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.674",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948574,1716694240685,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.685",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948575,1716694240695,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.695",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948576,1716694240705,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.705",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948577,1716694240715,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:40.715",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948578,1716694241131,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.131",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948579,1716694241156,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.156",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948580,1716694241166,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.166",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948581,1716694241177,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.177",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948582,1716694241187,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.187",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948583,1716694241198,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.198",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948584,1716694241208,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.208",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948585,1716694241218,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.218",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948586,1716694241228,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.228",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948587,1716694241238,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.238",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948588,1716694241248,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.248",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948589,1716694241257,"fUSD",-184.36016762,0.00031506,5,"2024-05-26T03:30:41.257",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948590,1716694241267,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.267",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948591,1716694241277,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.277",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948592,1716694241287,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.287",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948593,1716694241296,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.296",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948594,1716694241306,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.306",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948595,1716694241316,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.316",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948596,1716694241326,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.326",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948597,1716694241335,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.335",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948598,1716694241345,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.345",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948599,1716694241355,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.355",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948600,1716694241364,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.364",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948601,1716694241374,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.374",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948602,1716694241385,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.385",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948603,1716694241395,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.395",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948604,1716694241405,"fUSD",-576.73,0.00031506,5,"2024-05-26T03:30:41.405",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948605,1716694241415,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.415",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948606,1716694241428,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.428",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948607,1716694241438,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.438",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948608,1716694241448,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.448",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948609,1716694241460,"fUSD",-519.66,0.00031506,5,"2024-05-26T03:30:41.460",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948610,1716694241469,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.469",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948611,1716694241479,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.479",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948612,1716694241489,"fUSD",-510.1,0.00031506,5,"2024-05-26T03:30:41.489",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948613,1716694241500,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.500",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948614,1716694241510,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.510",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948615,1716694241519,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.519",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948616,1716694241529,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.529",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948617,1716694241539,"fUSD",-549.27838238,0.00031506,5,"2024-05-26T03:30:41.539",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948618,1716694241548,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.548",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948619,1716694241558,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.558",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948620,1716694241568,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.568",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948621,1716694241577,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.577",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948622,1716694241587,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.587",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948623,1716694241597,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.597",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948624,1716694241606,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.606",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948625,1716694241616,"fUSD",-596.57818709,0.00031506,5,"2024-05-26T03:30:41.616",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948626,1716694241626,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.626",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948627,1716694241636,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.636",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948628,1716694241647,"fUSD",-619.27,0.00031506,5,"2024-05-26T03:30:41.647",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948629,1716694241657,"fUSD",-500.0,0.00031506,2,"2024-05-26T03:30:41.657",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948630,1716694241667,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.667",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948631,1716694241677,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.677",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948632,1716694241687,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.687",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948633,1716694241697,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.697",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948634,1716694241708,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.708",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948635,1716694241717,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.717",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948636,1716694241727,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.727",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948637,1716694241737,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.737",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948638,1716694241746,"fUSD",-775.44,0.00031506,5,"2024-05-26T03:30:41.746",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948639,1716694241757,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.757",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948640,1716694241767,"fUSD",-350.00155457,0.00031506,5,"2024-05-26T03:30:41.767",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948641,1716694241776,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.776",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948642,1716694241786,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.786",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948643,1716694241796,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.796",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948644,1716694241806,"fUSD",-539.07073206,0.00031506,5,"2024-05-26T03:30:41.806",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948645,1716694241816,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.816",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948646,1716694241825,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.825",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948647,1716694241835,"fUSD",-549.15,0.00031506,5,"2024-05-26T03:30:41.835",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948648,1716694241845,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.845",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948649,1716694241855,"fUSD",-777.89,0.00031506,5,"2024-05-26T03:30:41.855",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948650,1716694241865,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.865",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948651,1716694241874,"fUSD",-680.35,0.00031506,5,"2024-05-26T03:30:41.874",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948652,1716694241886,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.886",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948653,1716694241896,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.896",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948654,1716694241906,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.906",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948655,1716694241916,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.916",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948656,1716694241926,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.926",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948657,1716694241936,"fUSD",-807.88,0.00031506,5,"2024-05-26T03:30:41.936",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948658,1716694241946,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.946",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948659,1716694241956,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.956",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948660,1716694241965,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.965",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948661,1716694241975,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.975",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948662,1716694241985,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.985",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948663,1716694241995,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:41.995",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948664,1716694242005,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.005",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948665,1716694242016,"fUSD",-500.0,0.00031506,2,"2024-05-26T03:30:42.016",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948666,1716694242026,"fUSD",-806.72,0.00031506,5,"2024-05-26T03:30:42.026",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948667,1716694242037,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.037",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948668,1716694242046,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.046",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948669,1716694242056,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.056",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948670,1716694242066,"fUSD",-847.05,0.00031506,5,"2024-05-26T03:30:42.066",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948671,1716694242075,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.075",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948672,1716694242086,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.086",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948673,1716694242095,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.095",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948674,1716694242105,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.105",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948675,1716694242115,"fUSD",-500.0,0.00031506,2,"2024-05-26T03:30:42.115",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948676,1716694242125,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.125",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948677,1716694242136,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.136",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948678,1716694242146,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.146",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948679,1716694242156,"fUSD",-526.41,0.00031506,5,"2024-05-26T03:30:42.156",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948681,1716694242165,"fUSD",-1325.6,0.00031506,2,"2024-05-26T03:30:42.165",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948682,1716694242175,"fUSD",-415.13654353,0.00031506,5,"2024-05-26T03:30:42.175",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948683,1716694242185,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.185",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948684,1716694242195,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.195",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948685,1716694242205,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.205",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948686,1716694242215,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.215",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948687,1716694242225,"fUSD",-522.88,0.00031506,5,"2024-05-26T03:30:42.225",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948688,1716694242235,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.235",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948689,1716694242246,"fUSD",-514.94,0.00031506,5,"2024-05-26T03:30:42.246",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948690,1716694242255,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.255",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948691,1716694242265,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.265",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948692,1716694242275,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.275",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948693,1716694242284,"fUSD",-536.09,0.00031506,5,"2024-05-26T03:30:42.284",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948694,1716694242294,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.294",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948695,1716694242304,"fUSD",-523.67,0.00031506,5,"2024-05-26T03:30:42.304",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948696,1716694242314,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.314",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948697,1716694242324,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.324",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948698,1716694242333,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.333",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948699,1716694242343,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.343",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948700,1716694242352,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.352",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948701,1716694242362,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.362",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948702,1716694242371,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.371",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948703,1716694242381,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.381",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948704,1716694242391,"fUSD",-1117.52,0.00031506,5,"2024-05-26T03:30:42.391",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948705,1716694242401,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.401",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948706,1716694242410,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.410",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948707,1716694242424,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.424",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948708,1716694242434,"fUSD",-565.45100938,0.00031506,5,"2024-05-26T03:30:42.434",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948709,1716694242444,"fUSD",-627.58,0.00031506,5,"2024-05-26T03:30:42.444",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948710,1716694242454,"fUSD",-525.82298444,0.00031506,5,"2024-05-26T03:30:42.454",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948711,1716694242467,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.467",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948712,1716694242480,"fUSD",-601.35,0.00031506,5,"2024-05-26T03:30:42.480",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948713,1716694242491,"fUSD",-1294.42,0.00031506,5,"2024-05-26T03:30:42.491",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948714,1716694242502,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.502",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948715,1716694242512,"fUSD",-749.85,0.00031506,5,"2024-05-26T03:30:42.512",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948716,1716694242522,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.522",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948717,1716694242532,"fUSD",-1265.87,0.00031506,5,"2024-05-26T03:30:42.532",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948718,1716694242542,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.542",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948719,1716694242552,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.552",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948720,1716694242562,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.562",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948721,1716694242571,"fUSD",-520.89,0.00031506,5,"2024-05-26T03:30:42.571",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948722,1716694242581,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.581",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948723,1716694242591,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.591",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948724,1716694242602,"fUSD",-503.6,0.00031506,5,"2024-05-26T03:30:42.602",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948725,1716694242612,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.612",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948726,1716694242622,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.622",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948727,1716694242633,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.633",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948728,1716694242643,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.643",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948729,1716694242652,"fUSD",-928.0,0.00031506,5,"2024-05-26T03:30:42.652",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948730,1716694242662,"fUSD",-1320.94,0.00031506,5,"2024-05-26T03:30:42.662",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948731,1716694242672,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.672",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948732,1716694242681,"fUSD",-669.66,0.00031506,5,"2024-05-26T03:30:42.681",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948733,1716694242691,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.691",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948734,1716694242700,"fUSD",-544.69880755,0.00031506,5,"2024-05-26T03:30:42.700",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948735,1716694242710,"fUSD",-892.93,0.00031506,5,"2024-05-26T03:30:42.710",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948736,1716694242720,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.720",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948737,1716694242730,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.730",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948738,1716694242740,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.740",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948739,1716694242750,"fUSD",-2802.49134496,0.00031506,4,"2024-05-26T03:30:42.750",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948740,1716694242760,"fUSD",-906.81,0.00031506,5,"2024-05-26T03:30:42.760",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948741,1716694242769,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.769",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948742,1716694242779,"fUSD",-749.23,0.00031506,5,"2024-05-26T03:30:42.779",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948743,1716694242789,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.789",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948744,1716694242798,"fUSD",-977.33,0.00031506,2,"2024-05-26T03:30:42.798",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948745,1716694242808,"fUSD",-510.74224865,0.00031506,5,"2024-05-26T03:30:42.808",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948746,1716694242818,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.818",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948747,1716694242828,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.828",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948748,1716694242839,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.839",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948749,1716694242849,"fUSD",-1319.77,0.00031506,5,"2024-05-26T03:30:42.849",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948750,1716694242858,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.858",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948751,1716694242868,"fUSD",-1220.0,0.00031506,5,"2024-05-26T03:30:42.868",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948752,1716694242878,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.878",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948753,1716694242888,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.888",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948754,1716694242898,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.898",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948755,1716694242908,"fUSD",-532.96076349,0.00031506,5,"2024-05-26T03:30:42.908",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948756,1716694242917,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.917",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948757,1716694242927,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.927",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948758,1716694242937,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.937",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948759,1716694242946,"fUSD",-593.84,0.00031506,5,"2024-05-26T03:30:42.946",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948760,1716694242955,"fUSD",-638.54,0.00031506,5,"2024-05-26T03:30:42.955",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948761,1716694242964,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.964",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948762,1716694242974,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.974",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948763,1716694242983,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:42.983",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948764,1716694242994,"fUSD",-714.42,0.00031506,5,"2024-05-26T03:30:42.994",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948765,1716694243003,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.003",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948766,1716694243013,"fUSD",-529.75,0.00031506,5,"2024-05-26T03:30:43.013",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948767,1716694243023,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.023",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948768,1716694243032,"fUSD",-800.98,0.00031506,5,"2024-05-26T03:30:43.032",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948769,1716694243042,"fUSD",-540.81444858,0.00031506,5,"2024-05-26T03:30:43.042",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948770,1716694243051,"fUSD",-412.20547353,0.00031506,5,"2024-05-26T03:30:43.051",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948771,1716694243061,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.061",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948772,1716694243070,"fUSD",-1043.66,0.00031506,5,"2024-05-26T03:30:43.070",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948773,1716694243080,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.080",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948774,1716694243089,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.089",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948775,1716694243099,"fUSD",-1202.43,0.00031506,5,"2024-05-26T03:30:43.099",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948776,1716694243108,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.108",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948777,1716694243118,"fUSD",-521.94,0.00031506,5,"2024-05-26T03:30:43.118",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948778,1716694243128,"fUSD",-707.59,0.00031506,5,"2024-05-26T03:30:43.128",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948779,1716694243137,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.137",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948780,1716694243147,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.147",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948781,1716694243156,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.156",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948782,1716694243166,"fUSD",-534.23,0.00031506,5,"2024-05-26T03:30:43.166",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948783,1716694243176,"fUSD",-620.13,0.00031506,5,"2024-05-26T03:30:43.176",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948784,1716694243186,"fUSD",-594.71,0.00031506,5,"2024-05-26T03:30:43.186",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948785,1716694243196,"fUSD",-526.25265628,0.00031506,5,"2024-05-26T03:30:43.196",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948786,1716694243205,"fUSD",-1121.86,0.00031506,5,"2024-05-26T03:30:43.205",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948787,1716694243215,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.215",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948788,1716694243224,"fUSD",-795.13,0.00031506,5,"2024-05-26T03:30:43.224",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948789,1716694243234,"fUSD",-549.75,0.00031506,5,"2024-05-26T03:30:43.234",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948790,1716694243243,"fUSD",-2044.19,0.00031506,5,"2024-05-26T03:30:43.243",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948791,1716694243253,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.253",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948792,1716694243263,"fUSD",-863.56,0.00031506,5,"2024-05-26T03:30:43.263",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948793,1716694243272,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.272",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948794,1716694243282,"fUSD",-911.33,0.00031506,5,"2024-05-26T03:30:43.282",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948795,1716694243291,"fUSD",-1357.96,0.00031506,5,"2024-05-26T03:30:43.291",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948796,1716694243301,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.301",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948797,1716694243311,"fUSD",-538.52763575,0.00031506,5,"2024-05-26T03:30:43.311",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948798,1716694243320,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.320",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948799,1716694243330,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.330",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948800,1716694243340,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.340",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948801,1716694243349,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.349",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948802,1716694243359,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.359",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948803,1716694243369,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.369",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948804,1716694243378,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.378",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948805,1716694243388,"fUSD",-235.07150142,0.00031506,5,"2024-05-26T03:30:43.388",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948806,1716694243397,"fUSD",-550.34945876,0.00031506,5,"2024-05-26T03:30:43.397",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948807,1716694243407,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.407",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948808,1716694243420,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.420",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948809,1716694243430,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.430",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948810,1716694243439,"fUSD",-1437.35,0.00031506,5,"2024-05-26T03:30:43.439",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948811,1716694243448,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.448",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948812,1716694243458,"fUSD",-1086.8,0.00031506,5,"2024-05-26T03:30:43.458",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948813,1716694243469,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.469",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948814,1716694243479,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.479",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948815,1716694243488,"fUSD",-505.68,0.00031506,5,"2024-05-26T03:30:43.488",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948816,1716694243500,"fUSD",-1591.58,0.00031506,5,"2024-05-26T03:30:43.500",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948817,1716694243509,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.509",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948818,1716694243519,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.519",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948819,1716694243528,"fUSD",-641.36,0.00031506,5,"2024-05-26T03:30:43.528",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948820,1716694243538,"fUSD",-678.0,0.00031506,5,"2024-05-26T03:30:43.538",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948821,1716694243548,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.548",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948822,1716694243557,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.557",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948823,1716694243567,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.567",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948824,1716694243576,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.576",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948825,1716694243586,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.586",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948826,1716694243596,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.596",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948827,1716694243606,"fUSD",-917.02,0.00031506,5,"2024-05-26T03:30:43.606",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948828,1716694243618,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.618",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948829,1716694243627,"fUSD",-566.5,0.00031506,5,"2024-05-26T03:30:43.627",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948830,1716694243637,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.637",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948831,1716694243646,"fUSD",-505.04783179,0.00031506,5,"2024-05-26T03:30:43.646",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948832,1716694243656,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.656",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948833,1716694243666,"fUSD",-713.62,0.00031506,5,"2024-05-26T03:30:43.666",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948834,1716694243675,"fUSD",-735.0,0.00031506,5,"2024-05-26T03:30:43.675",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948835,1716694243685,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.685",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948836,1716694243695,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.695",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948837,1716694243704,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.704",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948838,1716694243714,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.714",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948839,1716694243724,"fUSD",-512.65,0.00031506,5,"2024-05-26T03:30:43.724",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948840,1716694243734,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.734",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948841,1716694243744,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.744",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948842,1716694243753,"fUSD",-637.28,0.00031506,5,"2024-05-26T03:30:43.753",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948843,1716694243763,"fUSD",-198.39509955,0.00031506,5,"2024-05-26T03:30:43.763",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948844,1716694243773,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.773",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948845,1716694243782,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.782",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948846,1716694243796,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.796",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948847,1716694243807,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.807",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948848,1716694243826,"fUSD",-907.77,0.00031506,5,"2024-05-26T03:30:43.826",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948849,1716694243898,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:43.898",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948850,1716694243970,"fUSD",-655.05,0.00031506,5,"2024-05-26T03:30:43.970",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948851,1716694244121,"fUSD",-1616.2,0.00031506,5,"2024-05-26T03:30:44.121",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948852,1716694244223,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:44.223",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948853,1716694244320,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:44.320",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948854,1716694244389,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:44.389",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948855,1716694244490,"fUSD",-613.77001792,0.00031506,5,"2024-05-26T03:30:44.490",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948856,1716694244511,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:44.511",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948857,1716694244522,"fUSD",-556.72,0.00031506,5,"2024-05-26T03:30:44.522",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948858,1716694244532,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:44.532",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948859,1716694244542,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:44.542",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948860,1716694244552,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:44.552",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948861,1716694244563,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:44.563",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948862,1716694244572,"fUSD",-1146.7,0.00031506,5,"2024-05-26T03:30:44.572",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948863,1716694244582,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:44.582",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948864,1716694244592,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:44.592",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948865,1716694244602,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:44.602",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948866,1716694244612,"fUSD",-843.03,0.00031506,5,"2024-05-26T03:30:44.612",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948867,1716694244622,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:44.622",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948868,1716694244632,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:44.632",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948869,1716694244642,"fUSD",-799.63,0.00031506,5,"2024-05-26T03:30:44.642",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948870,1716694244652,"fUSD",-525.9,0.00031506,5,"2024-05-26T03:30:44.652",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948871,1716694244661,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:44.661",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948872,1716694244672,"fUSD",-664.26,0.00031506,5,"2024-05-26T03:30:44.672",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948873,1716694244682,"fUSD",-754.32,0.00031506,5,"2024-05-26T03:30:44.682",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948874,1716694244692,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:44.692",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948875,1716694244702,"fUSD",-1017.44,0.00031506,5,"2024-05-26T03:30:44.702",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948876,1716694244712,"fUSD",-537.94332486,0.00031506,5,"2024-05-26T03:30:44.712",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948877,1716694244723,"fUSD",-1108.95,0.00031506,5,"2024-05-26T03:30:44.723",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948878,1716694244733,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:44.733",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948879,1716694244742,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:44.742",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948880,1716694244752,"fUSD",-554.95,0.00031506,5,"2024-05-26T03:30:44.752",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948881,1716694244762,"fUSD",-709.85,0.00031506,5,"2024-05-26T03:30:44.762",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948882,1716694244772,"fUSD",-531.00195794,0.00031506,5,"2024-05-26T03:30:44.772",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948883,1716694244783,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:44.783",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948884,1716694244794,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:44.794",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948885,1716694244805,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:44.805",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948886,1716694244815,"fUSD",-1103.94,0.00031506,5,"2024-05-26T03:30:44.815",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948887,1716694244825,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:44.825",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948888,1716694244835,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:44.835",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948889,1716694244845,"fUSD",-1745.71,0.00031506,5,"2024-05-26T03:30:44.845",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948890,1716694244856,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:44.856",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948891,1716694244867,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:44.867",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948892,1716694244883,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:44.883",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948893,1716694244897,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:44.897",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948894,1716694244912,"fUSD",-850.23,0.00031506,5,"2024-05-26T03:30:44.912",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948895,1716694244923,"fUSD",-367.91992963,0.00031506,5,"2024-05-26T03:30:44.923",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948896,1716694244933,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:44.933",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948897,1716694244945,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:44.945",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948898,1716694244958,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:44.958",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948899,1716694244971,"fUSD",-1004.95,0.00031506,5,"2024-05-26T03:30:44.971",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948900,1716694244984,"fUSD",-792.0,0.00031506,5,"2024-05-26T03:30:44.984",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948901,1716694244997,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:44.997",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948902,1716694245010,"fUSD",-520.5507089,0.00031506,5,"2024-05-26T03:30:45.010",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948903,1716694245023,"fUSD",-926.68,0.00031506,5,"2024-05-26T03:30:45.023",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948904,1716694245036,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.036",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948905,1716694245049,"fUSD",-562.04,0.00031506,5,"2024-05-26T03:30:45.049",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948906,1716694245062,"fUSD",-653.74,0.00031506,5,"2024-05-26T03:30:45.062",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948907,1716694245075,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.075",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948908,1716694245088,"fUSD",-702.32,0.00031506,5,"2024-05-26T03:30:45.088",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948909,1716694245100,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.100",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948910,1716694245113,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.113",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948911,1716694245124,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.124",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948912,1716694245138,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.138",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948913,1716694245152,"fUSD",-705.52,0.00031506,5,"2024-05-26T03:30:45.152",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948914,1716694245165,"fUSD",-1559.6,0.00031506,5,"2024-05-26T03:30:45.165",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948915,1716694245177,"fUSD",-217.19610697,0.00031506,5,"2024-05-26T03:30:45.177",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948916,1716694245189,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.189",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948917,1716694245201,"fUSD",-303.74,0.00031506,5,"2024-05-26T03:30:45.201",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948918,1716694245213,"fUSD",-843.31,0.00031506,5,"2024-05-26T03:30:45.213",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948919,1716694245225,"fUSD",-306.32334497,0.00031506,5,"2024-05-26T03:30:45.225",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948920,1716694245239,"fUSD",-563.32,0.00031506,5,"2024-05-26T03:30:45.239",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948921,1716694245252,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.252",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948922,1716694245267,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.267",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948923,1716694245280,"fUSD",-5199.56,0.00031506,5,"2024-05-26T03:30:45.280",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948924,1716694245293,"fUSD",-1605.01,0.00031506,5,"2024-05-26T03:30:45.293",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948925,1716694245307,"fUSD",-349.01613992,0.00031506,5,"2024-05-26T03:30:45.307",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948926,1716694245321,"fUSD",-516.65,0.00031506,5,"2024-05-26T03:30:45.321",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948927,1716694245335,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.335",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948928,1716694245349,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.349",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948929,1716694245364,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.364",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948930,1716694245377,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.377",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948933,1716694245389,"fUSD",-804.87,0.00031506,5,"2024-05-26T03:30:45.389",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948937,1716694245401,"fUSD",-826.43,0.00031506,5,"2024-05-26T03:30:45.401",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948938,1716694245413,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.413",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948939,1716694245428,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.428",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948940,1716694245441,"fUSD",-662.14,0.00031506,5,"2024-05-26T03:30:45.441",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948941,1716694245456,"fUSD",-637.77,0.00031506,5,"2024-05-26T03:30:45.456",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948942,1716694245471,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.471",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948943,1716694245485,"fUSD",-606.26482839,0.00031506,5,"2024-05-26T03:30:45.485",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948944,1716694245497,"fUSD",-500.0,0.00031506,2,"2024-05-26T03:30:45.497",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948945,1716694245509,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.509",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948946,1716694245521,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.521",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948947,1716694245535,"fUSD",-550.74,0.00031506,5,"2024-05-26T03:30:45.535",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948948,1716694245548,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.548",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948949,1716694245561,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.561",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948950,1716694245575,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.575",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948951,1716694245587,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.587",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948952,1716694245599,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.599",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948953,1716694245611,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.611",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948954,1716694245623,"fUSD",-1648.03,0.00031506,5,"2024-05-26T03:30:45.623",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948955,1716694245636,"fUSD",-625.30563997,0.00031506,5,"2024-05-26T03:30:45.636",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948956,1716694245647,"fUSD",-941.04,0.00031506,5,"2024-05-26T03:30:45.647",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948957,1716694245659,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.659",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948958,1716694245671,"fUSD",-903.29,0.00031506,5,"2024-05-26T03:30:45.671",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948959,1716694245683,"fUSD",-705.36,0.00031506,5,"2024-05-26T03:30:45.683",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948960,1716694245695,"fUSD",-1181.54,0.00031506,5,"2024-05-26T03:30:45.695",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948961,1716694245707,"fUSD",-3809.27,0.00031506,5,"2024-05-26T03:30:45.707",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948962,1716694245720,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.720",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948963,1716694245733,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.733",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948964,1716694245745,"fUSD",-685.93,0.00031506,5,"2024-05-26T03:30:45.745",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948965,1716694245758,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.758",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948966,1716694245770,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.770",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948967,1716694245782,"fUSD",-589.08,0.00031506,5,"2024-05-26T03:30:45.782",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948968,1716694245794,"fUSD",-1476.3,0.00031506,5,"2024-05-26T03:30:45.794",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948969,1716694245806,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.806",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948970,1716694245818,"fUSD",-864.84,0.00031506,5,"2024-05-26T03:30:45.818",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948971,1716694245829,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.829",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948972,1716694245841,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.841",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948973,1716694245852,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.852",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948974,1716694245873,"fUSD",-1057.19,0.00031506,5,"2024-05-26T03:30:45.873",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948975,1716694245891,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.891",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948976,1716694245905,"fUSD",-1121.8,0.00031506,5,"2024-05-26T03:30:45.905",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948977,1716694245920,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.920",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948978,1716694245933,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.933",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948979,1716694245948,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.948",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948980,1716694245973,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.973",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948981,1716694245986,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:45.986",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948982,1716694245999,"fUSD",-17250.07,0.00031506,5,"2024-05-26T03:30:45.999",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948983,1716694246012,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.012",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948984,1716694246025,"fUSD",-677.26,0.00031506,5,"2024-05-26T03:30:46.025",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948985,1716694246037,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.037",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948986,1716694246050,"fUSD",-1758.76,0.00031506,5,"2024-05-26T03:30:46.050",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948987,1716694246062,"fUSD",-2232.91,0.00031506,5,"2024-05-26T03:30:46.062",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948988,1716694246076,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.076",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948989,1716694246088,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.088",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948990,1716694246100,"fUSD",-1061.62,0.00031506,5,"2024-05-26T03:30:46.100",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948991,1716694246112,"fUSD",-869.66,0.00031506,5,"2024-05-26T03:30:46.112",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948992,1716694246125,"fUSD",-826.66,0.00031506,5,"2024-05-26T03:30:46.125",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948993,1716694246138,"fUSD",-1330.37,0.00031506,5,"2024-05-26T03:30:46.138",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948994,1716694246149,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.149",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948995,1716694246163,"fUSD",-542.45,0.00031506,5,"2024-05-26T03:30:46.163",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948996,1716694246175,"fUSD",-637.7,0.00031506,5,"2024-05-26T03:30:46.175",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948997,1716694246186,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.186",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948998,1716694246198,"fUSD",-631.4,0.00031506,5,"2024-05-26T03:30:46.198",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327948999,1716694246211,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.211",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949000,1716694246223,"fUSD",-2362.83,0.00031506,5,"2024-05-26T03:30:46.223",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949001,1716694246234,"fUSD",-1410.0,0.00031506,5,"2024-05-26T03:30:46.234",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949002,1716694246246,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.246",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949003,1716694246258,"fUSD",-800.48,0.00031506,5,"2024-05-26T03:30:46.258",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949004,1716694246270,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.270",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949005,1716694246282,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.282",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949006,1716694246294,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.294",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949007,1716694246306,"fUSD",-151.0,0.00031506,7,"2024-05-26T03:30:46.306",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949008,1716694246318,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.318",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949009,1716694246329,"fUSD",-1859.28,0.00031506,5,"2024-05-26T03:30:46.329",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949010,1716694246341,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.341",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949011,1716694246352,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.352",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949012,1716694246364,"fUSD",-2856.85,0.00031506,5,"2024-05-26T03:30:46.364",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949013,1716694246376,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.376",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949014,1716694246389,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.389",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949015,1716694246400,"fUSD",-3488.92,0.00031506,5,"2024-05-26T03:30:46.400",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949016,1716694246411,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.411",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949017,1716694246434,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.434",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949018,1716694246446,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.446",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949019,1716694246457,"fUSD",-1879.79,0.00031506,5,"2024-05-26T03:30:46.457",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949020,1716694246470,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.470",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949021,1716694246481,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.481",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949022,1716694246493,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.493",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949023,1716694246504,"fUSD",-151.0,0.00031506,7,"2024-05-26T03:30:46.504",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949024,1716694246516,"fUSD",-573.61,0.00031506,5,"2024-05-26T03:30:46.516",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949025,1716694246528,"fUSD",-561.16,0.00031506,5,"2024-05-26T03:30:46.528",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949026,1716694246538,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.538",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949027,1716694246550,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.550",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949028,1716694246561,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.561",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949029,1716694246573,"fUSD",-1908.46,0.00031506,5,"2024-05-26T03:30:46.573",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949030,1716694246584,"fUSD",-1409.64,0.00031506,5,"2024-05-26T03:30:46.584",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949031,1716694246595,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.595",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949032,1716694246606,"fUSD",-9898.67,0.00031506,5,"2024-05-26T03:30:46.606",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949033,1716694246617,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.617",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949034,1716694246627,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.627",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949035,1716694246639,"fUSD",-657.42,0.00031506,5,"2024-05-26T03:30:46.639",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949036,1716694246651,"fUSD",-868.53,0.00031506,5,"2024-05-26T03:30:46.651",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949037,1716694246662,"fUSD",-1022.72,0.00031506,5,"2024-05-26T03:30:46.662",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949038,1716694246673,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.673",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949039,1716694246685,"fUSD",-1456.75,0.00031506,5,"2024-05-26T03:30:46.685",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949040,1716694246696,"fUSD",-841.41,0.00031506,5,"2024-05-26T03:30:46.696",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949041,1716694246707,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.707",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949042,1716694246719,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.719",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949043,1716694246730,"fUSD",-1391.71,0.00031506,5,"2024-05-26T03:30:46.730",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949044,1716694246742,"fUSD",-1144.57,0.00031506,5,"2024-05-26T03:30:46.742",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949045,1716694246753,"fUSD",-781.41,0.00031506,5,"2024-05-26T03:30:46.753",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949046,1716694246764,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.764",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949047,1716694246776,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.776",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949048,1716694246787,"fUSD",-647.19,0.00031506,5,"2024-05-26T03:30:46.787",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949049,1716694246799,"fUSD",-264.49017,0.00031506,7,"2024-05-26T03:30:46.799",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949050,1716694246810,"fUSD",-769.84,0.00031506,5,"2024-05-26T03:30:46.810",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949051,1716694246821,"fUSD",-608.93,0.00031506,5,"2024-05-26T03:30:46.821",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949052,1716694246832,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.832",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949053,1716694246843,"fUSD",-541.70905164,0.00031506,5,"2024-05-26T03:30:46.843",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949054,1716694246854,"fUSD",-1015.05,0.00031506,5,"2024-05-26T03:30:46.854",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949055,1716694246865,"fUSD",-794.44,0.00031506,5,"2024-05-26T03:30:46.865",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949056,1716694246876,"fUSD",-505.23,0.00031506,5,"2024-05-26T03:30:46.876",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949057,1716694246888,"fUSD",-151.0,0.00031506,7,"2024-05-26T03:30:46.888",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949058,1716694246899,"fUSD",-822.55,0.00031506,5,"2024-05-26T03:30:46.899",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949059,1716694246910,"fUSD",-2641.26,0.00031506,5,"2024-05-26T03:30:46.910",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949060,1716694246922,"fUSD",-646.86,0.00031506,5,"2024-05-26T03:30:46.922",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949061,1716694246933,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.933",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949062,1716694246945,"fUSD",-848.5,0.00031506,5,"2024-05-26T03:30:46.945",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949063,1716694246956,"fUSD",-1054.66,0.00031506,5,"2024-05-26T03:30:46.956",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949064,1716694246967,"fUSD",-1109.75,0.00031506,5,"2024-05-26T03:30:46.967",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949065,1716694246978,"fUSD",-589.09,0.00031506,5,"2024-05-26T03:30:46.978",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949066,1716694246990,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:46.990",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949067,1716694247001,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.001",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949068,1716694247012,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.012",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949069,1716694247023,"fUSD",-1201.77,0.00031506,5,"2024-05-26T03:30:47.023",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949070,1716694247034,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.034",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949071,1716694247046,"fUSD",-958.23,0.00031506,5,"2024-05-26T03:30:47.046",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949072,1716694247058,"fUSD",-751.56,0.00031506,5,"2024-05-26T03:30:47.058",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949073,1716694247069,"fUSD",-633.0,0.00031506,5,"2024-05-26T03:30:47.069",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949074,1716694247080,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.080",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949075,1716694247091,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.091",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949076,1716694247103,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.103",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949077,1716694247114,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.114",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949078,1716694247126,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.126",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949079,1716694247138,"fUSD",-516.17,0.00031506,5,"2024-05-26T03:30:47.138",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949080,1716694247150,"fUSD",-2280.65,0.00031506,5,"2024-05-26T03:30:47.150",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949081,1716694247162,"fUSD",-1269.66,0.00031506,5,"2024-05-26T03:30:47.162",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949082,1716694247173,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.173",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949083,1716694247184,"fUSD",-512.71630466,0.00031506,5,"2024-05-26T03:30:47.184",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949084,1716694247195,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.195",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949085,1716694247206,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.206",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949086,1716694247218,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.218",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949087,1716694247230,"fUSD",-1201.88,0.00031506,5,"2024-05-26T03:30:47.230",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949088,1716694247241,"fUSD",-705.53,0.00031506,5,"2024-05-26T03:30:47.241",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949089,1716694247252,"fUSD",-4203.34,0.00031506,5,"2024-05-26T03:30:47.252",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949090,1716694247263,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.263",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949091,1716694247275,"fUSD",-769.96,0.00031506,5,"2024-05-26T03:30:47.275",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949092,1716694247287,"fUSD",-1909.6,0.00031506,5,"2024-05-26T03:30:47.287",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949093,1716694247299,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.299",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949094,1716694247310,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.310",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949095,1716694247321,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.321",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949096,1716694247333,"fUSD",-706.86,0.00031506,5,"2024-05-26T03:30:47.333",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949097,1716694247345,"fUSD",-502.47731556,0.00031506,5,"2024-05-26T03:30:47.345",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949098,1716694247356,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.356",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949099,1716694247369,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.369",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949100,1716694247380,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.380",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949101,1716694247393,"fUSD",-1022.16,0.00031506,5,"2024-05-26T03:30:47.393",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949102,1716694247404,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.404",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949103,1716694247417,"fUSD",-1835.1,0.00031506,5,"2024-05-26T03:30:47.417",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949104,1716694247431,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.431",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949105,1716694247442,"fUSD",-4009.38,0.00031506,5,"2024-05-26T03:30:47.442",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949106,1716694247454,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.454",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949107,1716694247466,"fUSD",-2678.17,0.00031506,5,"2024-05-26T03:30:47.466",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949108,1716694247478,"fUSD",-585.88,0.00031506,5,"2024-05-26T03:30:47.478",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949109,1716694247489,"fUSD",-2164.34,0.00031506,5,"2024-05-26T03:30:47.489",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949110,1716694247502,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.502",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949111,1716694247513,"fUSD",-1250.85,0.00031506,5,"2024-05-26T03:30:47.513",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949112,1716694247524,"fUSD",-1550.86,0.00031506,5,"2024-05-26T03:30:47.524",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949113,1716694247535,"fUSD",-1726.47,0.00031506,5,"2024-05-26T03:30:47.535",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949114,1716694247547,"fUSD",-1943.0,0.00031506,5,"2024-05-26T03:30:47.547",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949115,1716694247558,"fUSD",-1401.86,0.00031506,5,"2024-05-26T03:30:47.558",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949116,1716694247568,"fUSD",-664.06,0.00031506,5,"2024-05-26T03:30:47.568",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949117,1716694247579,"fUSD",-671.56,0.00031506,5,"2024-05-26T03:30:47.579",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949118,1716694247591,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.591",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949119,1716694247601,"fUSD",-595.27,0.00031506,5,"2024-05-26T03:30:47.601",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949120,1716694247612,"fUSD",-675.75,0.00031506,5,"2024-05-26T03:30:47.612",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949121,1716694247623,"fUSD",-486.53365075,0.00031506,5,"2024-05-26T03:30:47.623",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949122,1716694247634,"fUSD",-1205.47,0.00031506,5,"2024-05-26T03:30:47.634",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949123,1716694247645,"fUSD",-530.78474174,0.00031506,5,"2024-05-26T03:30:47.645",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949124,1716694247656,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.656",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949125,1716694247667,"fUSD",-1339.3,0.00031506,5,"2024-05-26T03:30:47.667",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949126,1716694247678,"fUSD",-3096.73,0.00031506,5,"2024-05-26T03:30:47.678",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949127,1716694247689,"fUSD",-1230.26,0.00031506,5,"2024-05-26T03:30:47.689",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949128,1716694247699,"fUSD",-1076.76,0.00031506,5,"2024-05-26T03:30:47.699",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949129,1716694247710,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.710",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949130,1716694247720,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.720",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949131,1716694247730,"fUSD",-151.0,0.00031506,7,"2024-05-26T03:30:47.730",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949132,1716694247741,"fUSD",-626.49,0.00031506,5,"2024-05-26T03:30:47.741",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949133,1716694247751,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.751",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949134,1716694247769,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.769",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949135,1716694247782,"fUSD",-579.67,0.00031506,5,"2024-05-26T03:30:47.782",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949136,1716694247795,"fUSD",-756.03,0.00031506,5,"2024-05-26T03:30:47.795",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949137,1716694247807,"fUSD",-1469.29,0.00031506,5,"2024-05-26T03:30:47.807",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949138,1716694247820,"fUSD",-565.02498731,0.00031506,5,"2024-05-26T03:30:47.820",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949139,1716694247833,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.833",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949140,1716694247844,"fUSD",-1776.54,0.00031506,5,"2024-05-26T03:30:47.844",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949141,1716694247857,"fUSD",-595.64,0.00031506,5,"2024-05-26T03:30:47.857",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949142,1716694247870,"fUSD",-1646.18,0.00031506,5,"2024-05-26T03:30:47.870",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949143,1716694247883,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.883",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949144,1716694247895,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.895",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949145,1716694247907,"fUSD",-1965.49,0.00031506,5,"2024-05-26T03:30:47.907",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949146,1716694247919,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.919",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949147,1716694247930,"fUSD",-1317.64,0.00031506,5,"2024-05-26T03:30:47.930",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949148,1716694247942,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.942",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949149,1716694247954,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:47.954",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949150,1716694247966,"fUSD",-529.29670421,0.00031506,5,"2024-05-26T03:30:47.966",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949151,1716694247978,"fUSD",-1678.87,0.00031506,5,"2024-05-26T03:30:47.978",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949152,1716694247990,"fUSD",-1782.69,0.00031506,5,"2024-05-26T03:30:47.990",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949153,1716694248001,"fUSD",-1567.0,0.00031506,5,"2024-05-26T03:30:48.001",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949154,1716694248013,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:48.013",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949155,1716694248026,"fUSD",-1853.34,0.00031506,5,"2024-05-26T03:30:48.026",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949156,1716694248038,"fUSD",-570.81,0.00031506,5,"2024-05-26T03:30:48.038",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949157,1716694248050,"fUSD",-961.82,0.00031506,5,"2024-05-26T03:30:48.050",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949158,1716694248063,"fUSD",-999.96,0.00031506,5,"2024-05-26T03:30:48.063",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949159,1716694248075,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:48.075",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949160,1716694248087,"fUSD",-653.14,0.00031506,5,"2024-05-26T03:30:48.087",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949161,1716694248099,"fUSD",-1121.23,0.00031506,5,"2024-05-26T03:30:48.099",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949162,1716694248110,"fUSD",-1066.27,0.00031506,5,"2024-05-26T03:30:48.110",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949163,1716694248123,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:48.123",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949164,1716694248136,"fUSD",-151.0,0.00031506,7,"2024-05-26T03:30:48.136",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949165,1716694248148,"fUSD",-845.58,0.00031506,5,"2024-05-26T03:30:48.148",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949166,1716694248160,"fUSD",-2186.09,0.00031506,5,"2024-05-26T03:30:48.160",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949167,1716694248172,"fUSD",-1277.87,0.00031506,5,"2024-05-26T03:30:48.172",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949168,1716694248184,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:48.184",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949169,1716694248196,"fUSD",-1343.78,0.00031506,5,"2024-05-26T03:30:48.196",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949170,1716694248208,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:48.208",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949171,1716694248220,"fUSD",-551.85901249,0.00031506,5,"2024-05-26T03:30:48.220",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949172,1716694248231,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:48.231",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949173,1716694248243,"fUSD",-2308.07,0.00031506,5,"2024-05-26T03:30:48.243",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949174,1716694248255,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:48.255",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949175,1716694248267,"fUSD",-1110.24,0.00031506,5,"2024-05-26T03:30:48.267",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949176,1716694248278,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:48.278",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949177,1716694248289,"fUSD",-986.12,0.00031506,5,"2024-05-26T03:30:48.289",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949178,1716694248301,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:48.301",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949179,1716694248312,"fUSD",-2277.24,0.00031506,5,"2024-05-26T03:30:48.312",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949180,1716694248324,"fUSD",-3013.24,0.00031506,5,"2024-05-26T03:30:48.324",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949181,1716694248335,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:48.335",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949182,1716694248347,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:48.347",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949183,1716694248360,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:48.360",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949184,1716694248372,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:48.372",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949185,1716694248384,"fUSD",-1184.1,0.00031506,5,"2024-05-26T03:30:48.384",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949186,1716694248396,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:48.396",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949187,1716694248408,"fUSD",-1237.74,0.00031506,5,"2024-05-26T03:30:48.408",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949188,1716694248421,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:48.421",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949189,1716694248434,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:48.434",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949190,1716694248446,"fUSD",-1122.65,0.00031506,5,"2024-05-26T03:30:48.446",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949191,1716694248459,"fUSD",-662.42,0.00031506,5,"2024-05-26T03:30:48.459",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949192,1716694248471,"fUSD",-1215.86,0.00031506,5,"2024-05-26T03:30:48.471",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949193,1716694248483,"fUSD",-1250.59,0.00031506,5,"2024-05-26T03:30:48.483",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949194,1716694248496,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:48.496",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949195,1716694248508,"fUSD",-1423.14,0.00031506,5,"2024-05-26T03:30:48.508",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949196,1716694248520,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:48.520",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949197,1716694248939,"fUSD",-500.0,0.00031506,2,"2024-05-26T03:30:48.939",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949198,1716694248969,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:48.969",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949199,1716694248996,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:48.996",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949200,1716694249011,"fUSD",-3114.91,0.00031506,5,"2024-05-26T03:30:49.011",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949201,1716694249021,"fUSD",-1706.2,0.00031506,5,"2024-05-26T03:30:49.021",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949202,1716694249032,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:49.032",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949203,1716694249042,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:49.042",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949204,1716694249051,"fUSD",-1094.0,0.00031506,5,"2024-05-26T03:30:49.051",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949205,1716694249061,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:30:49.061",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949206,1716694249071,"fUSD",-765.41,0.00031506,5,"2024-05-26T03:30:49.071",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949207,1716694249081,"fUSD",-166.48303334,0.00031606,7,"2024-05-26T03:30:49.081",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949208,1716694249090,"fUSD",-267.553812,0.00031613,7,"2024-05-26T03:30:49.090",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949209,1716694249100,"fUSD",-365.888555,0.00031613,7,"2024-05-26T03:30:49.100",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949210,1716694249110,"fUSD",-365.888555,0.00031613,7,"2024-05-26T03:30:49.110",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949211,1716694249119,"fUSD",-151.0,0.00031613,7,"2024-05-26T03:30:49.119",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949212,1716694249128,"fUSD",-150.0,0.00031657,2,"2024-05-26T03:30:49.128",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949213,1716694249140,"fUSD",-200.0,0.00031662,2,"2024-05-26T03:30:49.140",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949214,1716694249149,"fUSD",-500.0,0.00031662,2,"2024-05-26T03:30:49.149",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949215,1716694249159,"fUSD",-150.0,0.00031662,2,"2024-05-26T03:30:49.159",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949216,1716694249168,"fUSD",-151.0,0.00031662,7,"2024-05-26T03:30:49.168",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949217,1716694249177,"fUSD",-7177.8301,0.00031679,2,"2024-05-26T03:30:49.177",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949218,1716694249186,"fUSD",-1025.966,0.00031679,2,"2024-05-26T03:30:49.186",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949219,1716694249196,"fUSD",-276.5221,0.00031679,2,"2024-05-26T03:30:49.196",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949220,1716694249205,"fUSD",-151.768477,0.00031679,7,"2024-05-26T03:30:49.205",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949221,1716694249216,"fUSD",-179.640199,0.0003168,2,"2024-05-26T03:30:49.216",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949222,1716694249226,"fUSD",-150.0,0.00031686,2,"2024-05-26T03:30:49.226",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949223,1716694249236,"fUSD",-150.0,0.00031691,2,"2024-05-26T03:30:49.236",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949224,1716694249246,"fUSD",-150.0,0.00031697,2,"2024-05-26T03:30:49.246",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949225,1716694249257,"fUSD",-150.0,0.00031698,2,"2024-05-26T03:30:49.257",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949226,1716694249266,"fUSD",-150.0,0.00031699,2,"2024-05-26T03:30:49.266",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949227,1716694249275,"fUSD",-150.0,0.00031701,2,"2024-05-26T03:30:49.275",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949228,1716694249285,"fUSD",-150.0,0.00031711,2,"2024-05-26T03:30:49.285",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949229,1716694249294,"fUSD",-150.0,0.00031715,2,"2024-05-26T03:30:49.294",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949230,1716694249304,"fUSD",-150.0,0.00031726,2,"2024-05-26T03:30:49.304",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949231,1716694249314,"fUSD",-150.0,0.00031728,2,"2024-05-26T03:30:49.314",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949232,1716694249323,"fUSD",-150.0,0.0003173,2,"2024-05-26T03:30:49.323",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949233,1716694249333,"fUSD",-150.0,0.00031731,2,"2024-05-26T03:30:49.333",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949234,1716694249342,"fUSD",-150.0,0.00031736,2,"2024-05-26T03:30:49.342",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949235,1716694249351,"fUSD",-150.0,0.00031736,2,"2024-05-26T03:30:49.351",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949236,1716694249360,"fUSD",-150.0,0.00031739,2,"2024-05-26T03:30:49.360",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949237,1716694249370,"fUSD",-1543.47427597,0.00031744,2,"2024-05-26T03:30:49.370",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949238,1716694249380,"fUSD",-150.0,0.00031744,2,"2024-05-26T03:30:49.380",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949239,1716694249392,"fUSD",-150.0,0.00031744,2,"2024-05-26T03:30:49.392",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949240,1716694249402,"fUSD",-150.0,0.00031745,2,"2024-05-26T03:30:49.402",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949241,1716694249413,"fUSD",-150.0,0.00031751,2,"2024-05-26T03:30:49.413",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949242,1716694249427,"fUSD",-150.0,0.00031753,7,"2024-05-26T03:30:49.427",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949243,1716694249437,"fUSD",-150.0,0.00031753,7,"2024-05-26T03:30:49.437",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949244,1716694249447,"fUSD",-150.0,0.00031753,7,"2024-05-26T03:30:49.447",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949245,1716694249458,"fUSD",-150.0,0.00031753,7,"2024-05-26T03:30:49.458",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949246,1716694249468,"fUSD",-150.0,0.00031754,2,"2024-05-26T03:30:49.468",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949247,1716694249478,"fUSD",-150.0,0.00031756,2,"2024-05-26T03:30:49.478",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949248,1716694249488,"fUSD",-150.0,0.00031767,2,"2024-05-26T03:30:49.488",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949249,1716694249498,"fUSD",-150.0,0.00031768,2,"2024-05-26T03:30:49.498",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949250,1716694249509,"fUSD",-1343.4362152,0.00031769,3,"2024-05-26T03:30:49.509",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949251,1716694249520,"fUSD",-150.0,0.00031772,2,"2024-05-26T03:30:49.520",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949252,1716694249529,"fUSD",-150.0,0.00031775,2,"2024-05-26T03:30:49.529",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949253,1716694249539,"fUSD",-8130.71,0.00031778,5,"2024-05-26T03:30:49.539",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949254,1716694249549,"fUSD",-500.0,0.00031778,5,"2024-05-26T03:30:49.549",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949255,1716694249559,"fUSD",-500.0,0.00031778,5,"2024-05-26T03:30:49.559",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949256,1716694249569,"fUSD",-500.0,0.00031778,5,"2024-05-26T03:30:49.569",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949257,1716694249578,"fUSD",-808.48,0.00031778,5,"2024-05-26T03:30:49.578",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949258,1716694249587,"fUSD",-500.0,0.00031778,5,"2024-05-26T03:30:49.587",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949259,1716694249597,"fUSD",-500.0,0.00031778,5,"2024-05-26T03:30:49.597",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949260,1716694249607,"fUSD",-798.2,0.00031778,5,"2024-05-26T03:30:49.607",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949261,1716694249617,"fUSD",-661.1,0.00031778,5,"2024-05-26T03:30:49.617",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949262,1716694249627,"fUSD",-1029.48,0.00031778,5,"2024-05-26T03:30:49.627",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949263,1716694249638,"fUSD",-1288.56,0.00031778,5,"2024-05-26T03:30:49.638",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949264,1716694249648,"fUSD",-885.72,0.00031778,5,"2024-05-26T03:30:49.648",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949265,1716694249657,"fUSD",-1085.91,0.00031778,5,"2024-05-26T03:30:49.657",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949266,1716694249667,"fUSD",-1828.1,0.00031778,5,"2024-05-26T03:30:49.667",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949267,1716694249676,"fUSD",-1036.52,0.00031778,5,"2024-05-26T03:30:49.676",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949268,1716694249686,"fUSD",-4752.0,0.00031778,5,"2024-05-26T03:30:49.686",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949269,1716694249696,"fUSD",-1153.69321494,0.00031779,2,"2024-05-26T03:30:49.696",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949270,1716694249705,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:49.705",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949271,1716694249715,"fUSD",-3966.02043543,0.0003178,4,"2024-05-26T03:30:49.715",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949272,1716694249725,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:49.725",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949273,1716694249735,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:49.735",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949274,1716694249744,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:49.744",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949275,1716694249754,"fUSD",-213.14712016,0.0003178,5,"2024-05-26T03:30:49.754",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949276,1716694249764,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:49.764",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949277,1716694249774,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:49.774",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949278,1716694249784,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:49.784",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949279,1716694249794,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:49.794",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949280,1716694249804,"fUSD",-557.16475262,0.0003178,5,"2024-05-26T03:30:49.804",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949281,1716694249814,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:49.814",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949282,1716694249824,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:49.824",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949283,1716694249834,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:49.834",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949284,1716694249844,"fUSD",-197.97022351,0.0003178,5,"2024-05-26T03:30:49.844",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949285,1716694249854,"fUSD",-516.20699922,0.0003178,5,"2024-05-26T03:30:49.854",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949286,1716694249864,"fUSD",-207.29906257,0.0003178,5,"2024-05-26T03:30:49.864",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949287,1716694249875,"fUSD",-473.96975867,0.0003178,5,"2024-05-26T03:30:49.875",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949288,1716694249887,"fUSD",-311.97230133,0.0003178,5,"2024-05-26T03:30:49.887",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949289,1716694249897,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:49.897",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949290,1716694249908,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:49.908",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949291,1716694249919,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:49.919",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949292,1716694249929,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:49.929",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949293,1716694249939,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:49.939",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949294,1716694249949,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:49.949",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949295,1716694249960,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:49.960",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949296,1716694249970,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:49.970",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949297,1716694249980,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:49.980",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949298,1716694249990,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:49.990",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949299,1716694250000,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.000",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949300,1716694250010,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.010",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949301,1716694250020,"fUSD",-508.01,0.0003178,5,"2024-05-26T03:30:50.020",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949302,1716694250031,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.031",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949303,1716694250041,"fUSD",-880.77,0.0003178,5,"2024-05-26T03:30:50.041",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949304,1716694250051,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.051",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949305,1716694250061,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.061",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949306,1716694250072,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.072",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949307,1716694250082,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.082",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949308,1716694250091,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.091",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949309,1716694250100,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.100",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949310,1716694250111,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.111",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949311,1716694250121,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.121",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949312,1716694250131,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.131",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949313,1716694250143,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.143",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949314,1716694250153,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.153",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949315,1716694250163,"fUSD",-538.16004285,0.0003178,5,"2024-05-26T03:30:50.163",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949316,1716694250172,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.172",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949317,1716694250183,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.183",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949318,1716694250193,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.193",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949319,1716694250203,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.203",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949320,1716694250213,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.213",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949321,1716694250222,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.222",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949322,1716694250232,"fUSD",-528.44736496,0.0003178,5,"2024-05-26T03:30:50.232",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949323,1716694250242,"fUSD",-226.06212009,0.0003178,5,"2024-05-26T03:30:50.242",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949324,1716694250252,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.252",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949325,1716694250262,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.262",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949326,1716694250272,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.272",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949327,1716694250282,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.282",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949328,1716694250292,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.292",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949329,1716694250302,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.302",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949330,1716694250312,"fUSD",-898.4,0.0003178,5,"2024-05-26T03:30:50.312",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949331,1716694250322,"fUSD",-555.93077564,0.0003178,5,"2024-05-26T03:30:50.322",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949332,1716694250332,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.332",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949333,1716694250342,"fUSD",-541.84,0.0003178,5,"2024-05-26T03:30:50.342",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949334,1716694250352,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.352",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949335,1716694250362,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.362",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949336,1716694250372,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.372",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949337,1716694250381,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.381",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949338,1716694250395,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.395",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949339,1716694250405,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.405",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949340,1716694250415,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.415",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949341,1716694250429,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.429",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949342,1716694250439,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.439",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949343,1716694250449,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.449",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949344,1716694250459,"fUSD",-425.55312574,0.0003178,5,"2024-05-26T03:30:50.459",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949345,1716694250470,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.470",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949346,1716694250481,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.481",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949347,1716694250491,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.491",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949348,1716694250503,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.503",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949349,1716694250512,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.512",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949350,1716694250522,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.522",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949351,1716694250531,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.531",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949352,1716694250540,"fUSD",-592.20273889,0.0003178,5,"2024-05-26T03:30:50.540",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949353,1716694250550,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.550",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949354,1716694250560,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.560",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949355,1716694250569,"fUSD",-550.84186875,0.0003178,5,"2024-05-26T03:30:50.569",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949356,1716694250579,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.579",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949357,1716694250588,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.588",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949358,1716694250598,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.598",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949359,1716694250607,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.607",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949360,1716694250617,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.617",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949361,1716694250627,"fUSD",-517.39282044,0.0003178,5,"2024-05-26T03:30:50.627",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949362,1716694250638,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.638",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949363,1716694250648,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.648",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949364,1716694250657,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.657",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949365,1716694250666,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.666",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949366,1716694250676,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.676",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949367,1716694250686,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.686",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949368,1716694250695,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.695",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949369,1716694250704,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.704",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949370,1716694250714,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.714",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949371,1716694250724,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.724",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949372,1716694250734,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.734",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949373,1716694250743,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.743",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949374,1716694250753,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.753",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949375,1716694250763,"fUSD",-173.21107012,0.0003178,5,"2024-05-26T03:30:50.763",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949376,1716694250773,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.773",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949377,1716694250783,"fUSD",-576.73,0.0003178,5,"2024-05-26T03:30:50.783",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949378,1716694250792,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.792",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949379,1716694250802,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.802",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949380,1716694250811,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.811",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949381,1716694250821,"fUSD",-513.57578118,0.0003178,5,"2024-05-26T03:30:50.821",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949382,1716694250830,"fUSD",-519.66,0.0003178,5,"2024-05-26T03:30:50.830",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949383,1716694250840,"fUSD",-254.5168905,0.0003178,5,"2024-05-26T03:30:50.840",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949384,1716694250849,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.849",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949385,1716694250859,"fUSD",-510.1,0.0003178,5,"2024-05-26T03:30:50.859",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949386,1716694250868,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.868",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949387,1716694250878,"fUSD",-565.86138139,0.0003178,5,"2024-05-26T03:30:50.878",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949388,1716694250888,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.888",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949389,1716694250898,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.898",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949390,1716694250908,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.908",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949391,1716694250918,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.918",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949392,1716694250927,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.927",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949393,1716694250937,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.937",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949394,1716694250947,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.947",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949395,1716694250956,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.956",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949396,1716694250966,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.966",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949397,1716694250975,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.975",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949398,1716694250985,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:50.985",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949399,1716694250994,"fUSD",-619.27,0.0003178,5,"2024-05-26T03:30:50.994",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949400,1716694251004,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.004",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949401,1716694251014,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:51.014",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949402,1716694251023,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:51.023",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949403,1716694251033,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:51.033",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949404,1716694251043,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:51.043",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949405,1716694251052,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:51.052",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949406,1716694251062,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:51.062",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949407,1716694251071,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:51.071",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949408,1716694251080,"fUSD",-529.89995734,0.0003178,5,"2024-05-26T03:30:51.080",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949409,1716694251090,"fUSD",-775.44,0.0003178,5,"2024-05-26T03:30:51.090",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949410,1716694251100,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:51.100",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949411,1716694251110,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:51.110",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949412,1716694251120,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:51.120",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949413,1716694251130,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:51.130",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949414,1716694251140,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:51.140",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949415,1716694251150,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:51.150",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949416,1716694251159,"fUSD",-549.15,0.0003178,5,"2024-05-26T03:30:51.159",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949417,1716694251168,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:51.168",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949418,1716694251178,"fUSD",-777.89,0.0003178,5,"2024-05-26T03:30:51.178",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949419,1716694251187,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:51.187",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949420,1716694251197,"fUSD",-680.35,0.0003178,5,"2024-05-26T03:30:51.197",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949421,1716694251206,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:51.206",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949422,1716694251216,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:51.216",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949423,1716694251225,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:51.225",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949424,1716694251235,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:51.235",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949425,1716694251245,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:51.245",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949426,1716694251255,"fUSD",-807.88,0.0003178,5,"2024-05-26T03:30:51.255",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949427,1716694251264,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:30:51.264",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949428,1716694251274,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:51.274",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949429,1716694251284,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:51.284",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949430,1716694251294,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.294",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949431,1716694251303,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.303",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949432,1716694251312,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.312",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949433,1716694251323,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.323",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949434,1716694251333,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.333",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949435,1716694251343,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:51.343",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949436,1716694251354,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:51.354",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949437,1716694251364,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.364",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949438,1716694251374,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.374",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949439,1716694251384,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.384",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949440,1716694251394,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.394",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949441,1716694251403,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.403",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949442,1716694251413,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.413",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949443,1716694251429,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.429",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949444,1716694251439,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.439",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949445,1716694251448,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.448",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949446,1716694251459,"fUSD",-256.455484,0.0003178,7,"2024-05-26T03:30:51.459",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949447,1716694251469,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.469",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949448,1716694251479,"fUSD",-256.455484,0.0003178,7,"2024-05-26T03:30:51.479",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949449,1716694251488,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.488",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949450,1716694251666,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.666",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949451,1716694251681,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:51.681",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949452,1716694251691,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.691",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949453,1716694251700,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:51.700",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949454,1716694251710,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.710",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949455,1716694251719,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:51.719",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949456,1716694251728,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.728",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949457,1716694251739,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.739",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949458,1716694251748,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.748",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949459,1716694251757,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.757",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949460,1716694251766,"fUSD",-806.72,0.0003178,5,"2024-05-26T03:30:51.766",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949461,1716694251776,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.776",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949462,1716694251786,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.786",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949463,1716694251795,"fUSD",-275.25862089,0.0003178,5,"2024-05-26T03:30:51.795",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949464,1716694251804,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.804",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949465,1716694251814,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.814",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949466,1716694251823,"fUSD",-530.39264198,0.0003178,5,"2024-05-26T03:30:51.823",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949467,1716694251833,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.833",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949468,1716694251843,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.843",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949469,1716694251853,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.853",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949470,1716694251863,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.863",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949471,1716694251873,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:51.873",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949472,1716694251882,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.882",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949473,1716694251893,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.893",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949474,1716694251903,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.903",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949475,1716694251912,"fUSD",-847.05,0.0003178,5,"2024-05-26T03:30:51.912",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949476,1716694251922,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.922",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949477,1716694251931,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.931",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949478,1716694251943,"fUSD",-353.12268056,0.0003178,5,"2024-05-26T03:30:51.943",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949479,1716694251952,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.952",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949480,1716694251962,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.962",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949481,1716694251971,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:51.971",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949482,1716694251981,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.981",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949483,1716694251992,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:51.992",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949484,1716694252002,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.002",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949485,1716694252012,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.012",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949486,1716694252023,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:52.023",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949487,1716694252033,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.033",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949488,1716694252042,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:52.042",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949489,1716694252052,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.052",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949490,1716694252061,"fUSD",-573.35955401,0.0003178,2,"2024-05-26T03:30:52.061",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949491,1716694252072,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:52.072",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949492,1716694252082,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.082",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949493,1716694252092,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.092",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949494,1716694252102,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.102",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949495,1716694252112,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.112",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949496,1716694252122,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.122",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949497,1716694252131,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.131",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949498,1716694252143,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.143",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949499,1716694252152,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.152",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949500,1716694252162,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:52.162",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949501,1716694252172,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.172",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949502,1716694252181,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.181",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949503,1716694252191,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:52.191",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949504,1716694252201,"fUSD",-526.41,0.0003178,5,"2024-05-26T03:30:52.201",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949505,1716694252211,"fUSD",-1325.6,0.0003178,2,"2024-05-26T03:30:52.211",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949506,1716694252220,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.220",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949507,1716694252230,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.230",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949508,1716694252240,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.240",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949509,1716694252250,"fUSD",-150.0,0.0003178,2,"2024-05-26T03:30:52.250",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949510,1716694252260,"fUSD",-150.0,0.0003178,2,"2024-05-26T03:30:52.260",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949511,1716694252269,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.269",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949512,1716694252279,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.279",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949513,1716694252288,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.288",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949514,1716694252299,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.299",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949515,1716694252309,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:52.309",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949516,1716694252319,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:52.319",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949517,1716694252329,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.329",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949518,1716694252338,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.338",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949519,1716694252348,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.348",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949520,1716694252358,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:52.358",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949521,1716694252368,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.368",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949522,1716694252377,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.377",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949523,1716694252388,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.388",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949524,1716694252398,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:52.398",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949525,1716694252407,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.407",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949526,1716694252418,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.418",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949527,1716694252428,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.428",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949528,1716694252438,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.438",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949529,1716694252447,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.447",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949530,1716694252459,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.459",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949531,1716694252468,"fUSD",-522.88,0.0003178,5,"2024-05-26T03:30:52.468",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949532,1716694252478,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.478",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949533,1716694252488,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.488",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949534,1716694252499,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.499",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949535,1716694252510,"fUSD",-647.48733289,0.0003178,5,"2024-05-26T03:30:52.510",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949536,1716694252520,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.520",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949537,1716694252530,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.530",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949538,1716694252539,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.539",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949539,1716694252548,"fUSD",-514.94,0.0003178,5,"2024-05-26T03:30:52.548",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949540,1716694252558,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.558",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949541,1716694252567,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.567",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949542,1716694252577,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.577",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949543,1716694252586,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.586",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949544,1716694252595,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.595",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949545,1716694252605,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:52.605",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949546,1716694252614,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.614",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949547,1716694252624,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.624",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949548,1716694252634,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.634",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949549,1716694252644,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:52.644",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949550,1716694252653,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.653",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949551,1716694252663,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.663",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949552,1716694252673,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.673",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949553,1716694252683,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.683",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949554,1716694252692,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:30:52.692",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949555,1716694252702,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:30:52.702",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949556,1716694252712,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:52.712",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949557,1716694252721,"fUSD",-536.09,0.0003178,5,"2024-05-26T03:30:52.721",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949558,1716694252731,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:52.731",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949559,1716694252741,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:30:52.741",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949560,1716694252752,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:30:52.752",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949561,1716694252762,"fUSD",-523.67,0.0003178,5,"2024-05-26T03:30:52.762",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949562,1716694252771,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:52.771",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949563,1716694252781,"fUSD",-536.84443984,0.0003178,5,"2024-05-26T03:30:52.781",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949564,1716694252790,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:52.790",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949565,1716694252800,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:52.800",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949566,1716694252810,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:52.810",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949567,1716694252820,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:52.820",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949568,1716694252829,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:52.829",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949569,1716694252838,"fUSD",-1117.52,0.0003178,5,"2024-05-26T03:30:52.838",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949570,1716694252848,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:52.848",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949571,1716694252858,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:52.858",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949572,1716694252868,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:52.868",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949573,1716694252878,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:52.878",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949574,1716694252888,"fUSD",-627.58,0.0003178,5,"2024-05-26T03:30:52.888",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949575,1716694252898,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:52.898",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949576,1716694252907,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.907",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949577,1716694252917,"fUSD",-601.35,0.0003178,5,"2024-05-26T03:30:52.917",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949578,1716694252927,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.927",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949579,1716694252937,"fUSD",-1294.42,0.0003178,5,"2024-05-26T03:30:52.937",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949580,1716694252946,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:52.946",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949581,1716694252956,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.956",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949582,1716694252966,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.966",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949583,1716694252976,"fUSD",-749.85,0.0003178,5,"2024-05-26T03:30:52.976",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949584,1716694252986,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.986",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949585,1716694252995,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:52.995",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949586,1716694253005,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.005",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949587,1716694253015,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:53.015",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949588,1716694253026,"fUSD",-1265.87,0.0003178,5,"2024-05-26T03:30:53.026",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949589,1716694253035,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.035",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949590,1716694253045,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:53.045",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949591,1716694253055,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.055",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949592,1716694253064,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.064",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949593,1716694253074,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.074",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949594,1716694253083,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.083",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949595,1716694253093,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.093",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949596,1716694253103,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:53.103",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949597,1716694253112,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.112",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949598,1716694253122,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:53.122",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949599,1716694253131,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.131",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949600,1716694253142,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.142",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949601,1716694253151,"fUSD",-520.89,0.0003178,5,"2024-05-26T03:30:53.151",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949602,1716694253161,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.161",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949603,1716694253170,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.170",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949604,1716694253180,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.180",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949605,1716694253190,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.190",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949606,1716694253200,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.200",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949607,1716694253210,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:53.210",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949608,1716694253220,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.220",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949609,1716694253230,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.230",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949610,1716694253240,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.240",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949611,1716694253250,"fUSD",-522.18015408,0.0003178,5,"2024-05-26T03:30:53.250",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949612,1716694253259,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.259",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949613,1716694253269,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.269",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949614,1716694253279,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:53.279",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949615,1716694253289,"fUSD",-194.22929294,0.0003178,5,"2024-05-26T03:30:53.289",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949616,1716694253298,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.298",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949617,1716694253308,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.308",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949618,1716694253318,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.318",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949619,1716694253327,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.327",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949620,1716694253337,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:53.337",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949621,1716694253346,"fUSD",-503.6,0.0003178,5,"2024-05-26T03:30:53.346",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949622,1716694253356,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.356",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949623,1716694253365,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.365",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949624,1716694253374,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.374",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949625,1716694253384,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.384",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949626,1716694253395,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.395",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949627,1716694253404,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.404",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949628,1716694253415,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.415",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949629,1716694253428,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.428",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949630,1716694253438,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:53.438",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949631,1716694253448,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.448",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949632,1716694253457,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.457",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949633,1716694253468,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.468",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949634,1716694253477,"fUSD",-928.0,0.0003178,5,"2024-05-26T03:30:53.477",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949635,1716694253487,"fUSD",-1320.94,0.0003178,5,"2024-05-26T03:30:53.487",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949636,1716694253499,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:53.499",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949637,1716694253509,"fUSD",-669.66,0.0003178,5,"2024-05-26T03:30:53.509",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949638,1716694253518,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:53.518",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949639,1716694253528,"fUSD",-892.93,0.0003178,5,"2024-05-26T03:30:53.528",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949640,1716694253538,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:53.538",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949641,1716694253548,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:53.548",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949642,1716694253558,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:53.558",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949643,1716694253568,"fUSD",-906.81,0.0003178,5,"2024-05-26T03:30:53.568",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949644,1716694253578,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:53.578",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949645,1716694253587,"fUSD",-749.23,0.0003178,5,"2024-05-26T03:30:53.587",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949646,1716694253597,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.597",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949647,1716694253606,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.606",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949648,1716694253615,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.615",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949649,1716694253625,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.625",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949650,1716694253634,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:53.634",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949651,1716694253645,"fUSD",-977.33,0.0003178,2,"2024-05-26T03:30:53.645",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949652,1716694253654,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.654",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949653,1716694253663,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.663",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949654,1716694253673,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:53.673",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949655,1716694253682,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:53.682",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949656,1716694253692,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.692",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949657,1716694253702,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.702",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949658,1716694253712,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:53.712",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949659,1716694253722,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.722",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949660,1716694253731,"fUSD",-1319.77,0.0003178,5,"2024-05-26T03:30:53.731",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949661,1716694253740,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.740",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949662,1716694253750,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.750",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949663,1716694253759,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.759",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949664,1716694253769,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.769",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949665,1716694253780,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.780",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949666,1716694253790,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:53.790",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949667,1716694253799,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:53.799",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949668,1716694253809,"fUSD",-1220.0,0.0003178,5,"2024-05-26T03:30:53.809",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949669,1716694253819,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:53.819",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949670,1716694253829,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:53.829",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949671,1716694253839,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:53.839",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949672,1716694253849,"fUSD",-512.96759659,0.0003178,5,"2024-05-26T03:30:53.849",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949673,1716694253859,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:53.859",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949674,1716694253869,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:53.869",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949675,1716694253879,"fUSD",-593.84,0.0003178,5,"2024-05-26T03:30:53.879",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949676,1716694253890,"fUSD",-638.54,0.0003178,5,"2024-05-26T03:30:53.890",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949677,1716694253899,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:53.899",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949678,1716694253909,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:53.909",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949679,1716694253919,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:53.919",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949680,1716694253928,"fUSD",-714.42,0.0003178,5,"2024-05-26T03:30:53.928",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949681,1716694253938,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:53.938",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949682,1716694253947,"fUSD",-529.75,0.0003178,5,"2024-05-26T03:30:53.947",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949683,1716694253958,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:53.958",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949684,1716694253967,"fUSD",-800.98,0.0003178,5,"2024-05-26T03:30:53.967",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949685,1716694253977,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:53.977",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949686,1716694253987,"fUSD",-1043.66,0.0003178,5,"2024-05-26T03:30:53.987",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949687,1716694253997,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:53.997",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949688,1716694254007,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:54.007",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949689,1716694254016,"fUSD",-1202.43,0.0003178,5,"2024-05-26T03:30:54.016",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949690,1716694254026,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:54.026",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949691,1716694254035,"fUSD",-521.94,0.0003178,5,"2024-05-26T03:30:54.035",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949692,1716694254045,"fUSD",-707.59,0.0003178,5,"2024-05-26T03:30:54.045",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949693,1716694254055,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:54.055",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949694,1716694254064,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:54.064",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949695,1716694254074,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:54.074",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949696,1716694254084,"fUSD",-534.23,0.0003178,5,"2024-05-26T03:30:54.084",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949697,1716694254093,"fUSD",-620.13,0.0003178,5,"2024-05-26T03:30:54.093",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949698,1716694254103,"fUSD",-594.71,0.0003178,5,"2024-05-26T03:30:54.103",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949699,1716694254172,"fUSD",-1121.86,0.0003178,5,"2024-05-26T03:30:54.172",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949700,1716694254183,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.183",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949701,1716694254193,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.193",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949702,1716694254202,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.202",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949703,1716694254211,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:54.211",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949704,1716694254220,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.220",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949705,1716694254230,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.230",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949706,1716694254240,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.240",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949707,1716694254249,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.249",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949708,1716694254258,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.258",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949709,1716694254267,"fUSD",-795.13,0.0003178,5,"2024-05-26T03:30:54.267",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949710,1716694254276,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.276",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949711,1716694254285,"fUSD",-549.75,0.0003178,5,"2024-05-26T03:30:54.285",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949712,1716694254295,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.295",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949713,1716694254304,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.304",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949714,1716694254313,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.313",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949715,1716694254322,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.322",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949716,1716694254332,"fUSD",-2044.19,0.0003178,5,"2024-05-26T03:30:54.332",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949717,1716694254341,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.341",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949718,1716694254351,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.351",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949719,1716694254360,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.360",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949720,1716694254369,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.369",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949721,1716694254379,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.379",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949722,1716694254388,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.388",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949723,1716694254398,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.398",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949724,1716694254407,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:54.407",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949725,1716694254418,"fUSD",-863.56,0.0003178,5,"2024-05-26T03:30:54.418",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949726,1716694254429,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.429",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949727,1716694254439,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.439",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949728,1716694254448,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:54.448",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949729,1716694254459,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.459",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949730,1716694254468,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.468",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949731,1716694254478,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.478",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949732,1716694254487,"fUSD",-911.33,0.0003178,5,"2024-05-26T03:30:54.487",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949733,1716694254496,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.496",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949734,1716694254508,"fUSD",-1357.96,0.0003178,5,"2024-05-26T03:30:54.508",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949735,1716694254517,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.517",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949736,1716694254527,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:54.527",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949737,1716694254536,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.536",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949738,1716694254546,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.546",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949739,1716694254555,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.555",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949740,1716694254564,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.564",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949741,1716694254573,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.573",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949742,1716694254583,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.583",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949743,1716694254592,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.592",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949744,1716694254602,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.602",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949745,1716694254611,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.611",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949746,1716694254620,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.620",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949747,1716694254630,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.630",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949748,1716694254639,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.639",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949749,1716694254648,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.648",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949750,1716694254658,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.658",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949751,1716694254667,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.667",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949752,1716694254676,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.676",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949753,1716694254685,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.685",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949754,1716694254694,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.694",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949755,1716694254703,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.703",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949756,1716694254712,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.712",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949757,1716694254723,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:54.723",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949758,1716694254732,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.732",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949759,1716694254741,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:54.741",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949760,1716694254751,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:54.751",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949761,1716694254760,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.760",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949762,1716694254770,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:54.770",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949763,1716694254779,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.779",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949764,1716694254788,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:54.788",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949765,1716694254797,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:54.797",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949766,1716694254807,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.807",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949767,1716694254816,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.816",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949768,1716694254825,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.825",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949769,1716694254834,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.834",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949770,1716694254844,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:54.844",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949771,1716694254854,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.854",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949772,1716694254864,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.864",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949773,1716694254873,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.873",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949774,1716694254883,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.883",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949775,1716694254893,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.893",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949776,1716694254902,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.902",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949777,1716694254910,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.910",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949778,1716694254920,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.920",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949779,1716694254930,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.930",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949780,1716694254938,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.938",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949781,1716694254948,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.948",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949782,1716694254957,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:54.957",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949783,1716694254966,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.966",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949784,1716694254975,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.975",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949785,1716694254985,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:54.985",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949786,1716694254994,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:54.994",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949787,1716694255003,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.003",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949788,1716694255013,"fUSD",-1437.35,0.0003178,5,"2024-05-26T03:30:55.013",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949789,1716694255022,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.022",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949790,1716694255031,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:55.031",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949791,1716694255041,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.041",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949792,1716694255050,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.050",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949793,1716694255059,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.059",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949794,1716694255069,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.069",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949795,1716694255078,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.078",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949796,1716694255088,"fUSD",-1086.8,0.0003178,5,"2024-05-26T03:30:55.088",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949797,1716694255097,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.097",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949798,1716694255107,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.107",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949799,1716694255116,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:55.116",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949800,1716694255125,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.125",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949801,1716694255134,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.134",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949802,1716694255145,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:55.145",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949803,1716694255153,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.153",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949804,1716694255162,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.162",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949805,1716694255171,"fUSD",-505.68,0.0003178,5,"2024-05-26T03:30:55.171",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949806,1716694255181,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.181",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949807,1716694255190,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.190",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949808,1716694255200,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.200",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949809,1716694255209,"fUSD",-1591.58,0.0003178,5,"2024-05-26T03:30:55.209",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949810,1716694255218,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.218",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949811,1716694255227,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.227",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949812,1716694255236,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.236",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949813,1716694255246,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.246",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949814,1716694255255,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.255",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949815,1716694255265,"fUSD",-533.14364946,0.0003178,5,"2024-05-26T03:30:55.265",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949816,1716694255274,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:55.274",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949817,1716694255283,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.283",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949818,1716694255293,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.293",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949819,1716694255302,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.302",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949820,1716694255311,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.311",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949821,1716694255320,"fUSD",-641.36,0.0003178,5,"2024-05-26T03:30:55.320",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949822,1716694255330,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.330",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949823,1716694255339,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.339",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949824,1716694255349,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.349",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949825,1716694255358,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.358",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949826,1716694255367,"fUSD",-678.0,0.0003178,5,"2024-05-26T03:30:55.367",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949827,1716694255376,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.376",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949828,1716694255386,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:55.386",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949829,1716694255396,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.396",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949830,1716694255406,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.406",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949831,1716694255416,"fUSD",-151.97759263,0.0003178,5,"2024-05-26T03:30:55.416",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949832,1716694255430,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:55.430",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949833,1716694255439,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:55.439",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949834,1716694255448,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:55.448",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949835,1716694255458,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:55.458",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949836,1716694255470,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:55.470",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949837,1716694255479,"fUSD",-917.02,0.0003178,5,"2024-05-26T03:30:55.479",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949838,1716694255488,"fUSD",-566.5,0.0003178,5,"2024-05-26T03:30:55.488",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949839,1716694255500,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:55.500",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949840,1716694255509,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:55.509",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949841,1716694255518,"fUSD",-713.62,0.0003178,5,"2024-05-26T03:30:55.518",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949842,1716694255528,"fUSD",-735.0,0.0003178,5,"2024-05-26T03:30:55.528",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949843,1716694255538,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:55.538",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949844,1716694255547,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.547",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949845,1716694255556,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.556",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949846,1716694255565,"fUSD",-198.13210797,0.0003178,5,"2024-05-26T03:30:55.565",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949847,1716694255574,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.574",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949848,1716694255584,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.584",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949849,1716694255593,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.593",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949850,1716694255602,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.602",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949851,1716694255611,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.611",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949852,1716694255620,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.620",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949853,1716694255630,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:55.630",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949854,1716694255639,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:55.639",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949855,1716694255649,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.649",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949856,1716694255658,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.658",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949857,1716694255667,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.667",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949858,1716694255677,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.677",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949859,1716694255686,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.686",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949860,1716694255695,"fUSD",-512.65,0.0003178,5,"2024-05-26T03:30:55.695",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949861,1716694255705,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.705",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949862,1716694255714,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.714",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949863,1716694255723,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.723",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949864,1716694255732,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.732",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949865,1716694255742,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.742",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949866,1716694255751,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:55.751",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949867,1716694255761,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.761",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949868,1716694255771,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.771",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949869,1716694255781,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.781",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949870,1716694255791,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:55.791",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949871,1716694255800,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.800",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949872,1716694255810,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.810",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949873,1716694255819,"fUSD",-637.28,0.0003178,5,"2024-05-26T03:30:55.819",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949874,1716694255829,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.829",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949875,1716694255838,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.838",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949876,1716694255847,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.847",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949877,1716694255857,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.857",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949878,1716694255867,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.867",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949879,1716694255876,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:55.876",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949880,1716694255885,"fUSD",-533.76081257,0.0003178,5,"2024-05-26T03:30:55.885",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949881,1716694255895,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:55.895",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949882,1716694255904,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:55.904",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949883,1716694255913,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:55.913",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949884,1716694255923,"fUSD",-907.77,0.0003178,5,"2024-05-26T03:30:55.923",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949885,1716694255932,"fUSD",-550.05887195,0.0003178,5,"2024-05-26T03:30:55.932",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949886,1716694255942,"fUSD",-655.05,0.0003178,5,"2024-05-26T03:30:55.942",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949887,1716694255952,"fUSD",-1616.2,0.0003178,5,"2024-05-26T03:30:55.952",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949888,1716694255962,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:55.962",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949889,1716694255972,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:55.972",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949890,1716694255982,"fUSD",-397.97811578,0.0003178,5,"2024-05-26T03:30:55.982",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949891,1716694255991,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:55.991",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949892,1716694256001,"fUSD",-556.72,0.0003178,5,"2024-05-26T03:30:56.001",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949893,1716694256011,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:56.011",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949894,1716694256020,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:56.020",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949895,1716694256029,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:56.029",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949896,1716694256039,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:56.039",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949897,1716694256048,"fUSD",-1146.7,0.0003178,5,"2024-05-26T03:30:56.048",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949898,1716694256058,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:56.058",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949899,1716694256067,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:56.067",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949900,1716694256077,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:56.077",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949901,1716694256088,"fUSD",-843.03,0.0003178,5,"2024-05-26T03:30:56.088",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949902,1716694256097,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:56.097",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949903,1716694256106,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:56.106",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949904,1716694256115,"fUSD",-799.63,0.0003178,5,"2024-05-26T03:30:56.115",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949905,1716694256125,"fUSD",-525.9,0.0003178,5,"2024-05-26T03:30:56.125",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949906,1716694256134,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:56.134",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949907,1716694256144,"fUSD",-664.26,0.0003178,5,"2024-05-26T03:30:56.144",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949908,1716694256154,"fUSD",-754.32,0.0003178,5,"2024-05-26T03:30:56.154",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949909,1716694256163,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:56.163",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949910,1716694256172,"fUSD",-1017.44,0.0003178,5,"2024-05-26T03:30:56.172",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949911,1716694256182,"fUSD",-1108.95,0.0003178,5,"2024-05-26T03:30:56.182",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949912,1716694256191,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:56.191",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949913,1716694256201,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.201",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949914,1716694256210,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:56.210",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949915,1716694256219,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.219",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949916,1716694256229,"fUSD",-554.95,0.0003178,5,"2024-05-26T03:30:56.229",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949917,1716694256238,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.238",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949918,1716694256248,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.248",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949919,1716694256257,"fUSD",-709.85,0.0003178,5,"2024-05-26T03:30:56.257",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949920,1716694256266,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.266",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949921,1716694256276,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.276",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949922,1716694256285,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.285",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949923,1716694256295,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.295",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949924,1716694256305,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.305",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949925,1716694256314,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.314",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949926,1716694256324,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.324",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949927,1716694256333,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.333",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949928,1716694256343,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.343",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949929,1716694256352,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.352",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949930,1716694256362,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.362",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949931,1716694256371,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.371",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949932,1716694256381,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.381",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949933,1716694256390,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:56.390",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949934,1716694256402,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.402",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949935,1716694256412,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.412",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949936,1716694256425,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.425",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949937,1716694256434,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.434",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949938,1716694256443,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.443",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949939,1716694256452,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.452",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949940,1716694256462,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.462",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949941,1716694256475,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:56.475",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949942,1716694256485,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.485",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949943,1716694256494,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.494",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949944,1716694256505,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.505",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949945,1716694256514,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:56.514",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949946,1716694256523,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.523",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949947,1716694256533,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.533",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949948,1716694256542,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.542",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949949,1716694256551,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.551",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949950,1716694256560,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.560",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949951,1716694256569,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.569",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949952,1716694256578,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.578",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949953,1716694256588,"fUSD",-1103.94,0.0003178,5,"2024-05-26T03:30:56.588",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949954,1716694256597,"fUSD",-405.70530113,0.0003178,5,"2024-05-26T03:30:56.597",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949955,1716694256606,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.606",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949956,1716694256615,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.615",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949957,1716694256624,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.624",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949958,1716694256633,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.633",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949959,1716694256643,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.643",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949960,1716694256652,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.652",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949961,1716694256662,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.662",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949962,1716694256671,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.671",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949963,1716694256680,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:56.680",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949964,1716694256689,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.689",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949965,1716694256698,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.698",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949966,1716694256707,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.707",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949967,1716694256716,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.716",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949968,1716694256725,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.725",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949969,1716694256735,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.735",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949970,1716694256744,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.744",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949971,1716694256753,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.753",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949972,1716694256763,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.763",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949973,1716694256772,"fUSD",-1745.71,0.0003178,5,"2024-05-26T03:30:56.772",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949974,1716694256781,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.781",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949975,1716694256790,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.790",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949976,1716694256799,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.799",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949977,1716694256809,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.809",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949978,1716694256818,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:56.818",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949979,1716694256827,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.827",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949980,1716694256836,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.836",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949981,1716694256845,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.845",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949982,1716694256854,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.854",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949983,1716694256863,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:56.863",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949984,1716694256872,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.872",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949985,1716694256881,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.881",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949986,1716694256890,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.890",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949987,1716694256899,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.899",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949988,1716694256908,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.908",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949989,1716694256917,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.917",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949990,1716694256926,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.926",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949991,1716694256936,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.936",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949992,1716694256945,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.945",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949993,1716694256954,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:56.954",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949994,1716694256963,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.963",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949995,1716694256972,"fUSD",-850.23,0.0003178,5,"2024-05-26T03:30:56.972",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949996,1716694256981,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:56.981",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949997,1716694256990,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.990",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949998,1716694256999,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:56.999",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327949999,1716694257008,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.008",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950000,1716694257017,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.017",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950001,1716694257027,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.027",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950002,1716694257036,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.036",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950003,1716694257045,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.045",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950004,1716694257055,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:57.055",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950005,1716694257064,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:57.064",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950006,1716694257073,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:57.073",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950007,1716694257082,"fUSD",-1004.95,0.0003178,5,"2024-05-26T03:30:57.082",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950008,1716694257092,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.092",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950009,1716694257101,"fUSD",-792.0,0.0003178,5,"2024-05-26T03:30:57.101",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950010,1716694257110,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.110",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950011,1716694257119,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:57.119",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950012,1716694257129,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.129",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950013,1716694257138,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.138",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950014,1716694257148,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.148",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950015,1716694257157,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.157",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950016,1716694257167,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.167",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950017,1716694257176,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.176",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950018,1716694257185,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.185",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950019,1716694257194,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.194",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950020,1716694257203,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.203",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950021,1716694257213,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.213",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950022,1716694257222,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.222",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950023,1716694257232,"fUSD",-926.68,0.0003178,5,"2024-05-26T03:30:57.232",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950024,1716694257241,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.241",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950025,1716694257251,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.251",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950026,1716694257260,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:57.260",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950027,1716694257269,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.269",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950028,1716694257279,"fUSD",-562.04,0.0003178,5,"2024-05-26T03:30:57.279",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950029,1716694257288,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.288",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950030,1716694257296,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.296",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950031,1716694257306,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.306",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950032,1716694257315,"fUSD",-653.74,0.0003178,5,"2024-05-26T03:30:57.315",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950033,1716694257324,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.324",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950034,1716694257334,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:57.334",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950035,1716694257343,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.343",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950036,1716694257351,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.351",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950037,1716694257360,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.360",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950038,1716694257369,"fUSD",-702.32,0.0003178,5,"2024-05-26T03:30:57.369",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950039,1716694257379,"fUSD",-290.877996,0.0003178,7,"2024-05-26T03:30:57.379",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950040,1716694257388,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:57.388",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950041,1716694257398,"fUSD",-615.21472317,0.0003178,5,"2024-05-26T03:30:57.398",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950042,1716694257407,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:57.407",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950043,1716694257417,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:57.417",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950044,1716694257427,"fUSD",-705.52,0.0003178,5,"2024-05-26T03:30:57.427",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950045,1716694257436,"fUSD",-1559.6,0.0003178,5,"2024-05-26T03:30:57.436",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950046,1716694257445,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:57.445",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950047,1716694257454,"fUSD",-303.74,0.0003178,5,"2024-05-26T03:30:57.454",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950048,1716694257465,"fUSD",-843.31,0.0003178,5,"2024-05-26T03:30:57.465",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950049,1716694257474,"fUSD",-563.32,0.0003178,5,"2024-05-26T03:30:57.474",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950050,1716694257483,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.483",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950051,1716694257494,"fUSD",-530.77812041,0.0003178,5,"2024-05-26T03:30:57.494",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950052,1716694257504,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.504",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950053,1716694257514,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.514",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950054,1716694257523,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.523",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950055,1716694257532,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.532",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950056,1716694257540,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.540",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950057,1716694257549,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:57.549",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950058,1716694257558,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.558",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950059,1716694257567,"fUSD",-5199.56,0.0003178,5,"2024-05-26T03:30:57.567",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950060,1716694257577,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.577",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950061,1716694257585,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.585",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950062,1716694257595,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.595",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950063,1716694257605,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.605",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950064,1716694257614,"fUSD",-1605.01,0.0003178,5,"2024-05-26T03:30:57.614",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950065,1716694257622,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.622",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950066,1716694257631,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.631",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950067,1716694257640,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.640",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950068,1716694257649,"fUSD",-516.65,0.0003178,5,"2024-05-26T03:30:57.649",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950069,1716694257658,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.658",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950070,1716694257667,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.667",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950071,1716694257676,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:57.676",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950072,1716694257685,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.685",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950073,1716694257694,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.694",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950074,1716694257703,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.703",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950075,1716694257712,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:57.712",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950076,1716694257720,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.720",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950077,1716694257729,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.729",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950078,1716694257738,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:30:57.738",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950079,1716694257747,"fUSD",-804.87,0.0003178,5,"2024-05-26T03:30:57.747",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950080,1716694257756,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:57.756",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950081,1716694257765,"fUSD",-826.43,0.0003178,5,"2024-05-26T03:30:57.765",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950082,1716694257774,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:57.774",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950083,1716694257783,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:57.783",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950084,1716694257792,"fUSD",-662.14,0.0003178,5,"2024-05-26T03:30:57.792",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950085,1716694257801,"fUSD",-637.77,0.0003178,5,"2024-05-26T03:30:57.801",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950086,1716694257810,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:57.810",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950087,1716694257819,"fUSD",-647.68432884,0.0003178,2,"2024-05-26T03:30:57.819",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950088,1716694257828,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:57.828",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950089,1716694257837,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:57.837",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950090,1716694257846,"fUSD",-550.74,0.0003178,5,"2024-05-26T03:30:57.846",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950091,1716694257855,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:57.855",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950092,1716694257863,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:57.863",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950093,1716694257872,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:57.872",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950094,1716694257881,"fUSD",-412.24717356,0.0003178,5,"2024-05-26T03:30:57.881",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950095,1716694257890,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:57.890",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950096,1716694257900,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:57.900",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950097,1716694257909,"fUSD",-1648.03,0.0003178,5,"2024-05-26T03:30:57.909",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950098,1716694257918,"fUSD",-941.04,0.0003178,5,"2024-05-26T03:30:57.918",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950099,1716694257927,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:57.927",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950100,1716694257936,"fUSD",-903.29,0.0003178,5,"2024-05-26T03:30:57.936",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950101,1716694257945,"fUSD",-705.36,0.0003178,5,"2024-05-26T03:30:57.945",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950102,1716694257955,"fUSD",-1181.54,0.0003178,5,"2024-05-26T03:30:57.955",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950103,1716694257964,"fUSD",-3809.27,0.0003178,5,"2024-05-26T03:30:57.964",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950104,1716694257974,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:57.974",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950105,1716694257984,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:57.984",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950106,1716694257994,"fUSD",-685.93,0.0003178,5,"2024-05-26T03:30:57.994",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950107,1716694258004,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.004",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950108,1716694258013,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.013",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950109,1716694258022,"fUSD",-589.08,0.0003178,5,"2024-05-26T03:30:58.022",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950110,1716694258031,"fUSD",-1476.3,0.0003178,5,"2024-05-26T03:30:58.031",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950111,1716694258040,"fUSD",-864.84,0.0003178,5,"2024-05-26T03:30:58.040",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950112,1716694258050,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.050",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950113,1716694258059,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.059",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950114,1716694258068,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.068",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950115,1716694258077,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.077",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950116,1716694258087,"fUSD",-1057.19,0.0003178,5,"2024-05-26T03:30:58.087",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950117,1716694258096,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.096",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950118,1716694258106,"fUSD",-1121.8,0.0003178,5,"2024-05-26T03:30:58.106",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950119,1716694258115,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.115",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950120,1716694258125,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.125",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950121,1716694258135,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.135",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950122,1716694258144,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.144",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950123,1716694258154,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.154",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950124,1716694258163,"fUSD",-17250.07,0.0003178,5,"2024-05-26T03:30:58.163",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950125,1716694258173,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.173",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950126,1716694258287,"fUSD",-677.26,0.0003178,5,"2024-05-26T03:30:58.287",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950127,1716694258308,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.308",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950128,1716694258317,"fUSD",-1758.76,0.0003178,5,"2024-05-26T03:30:58.317",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950129,1716694258327,"fUSD",-2232.91,0.0003178,5,"2024-05-26T03:30:58.327",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950130,1716694258336,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.336",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950131,1716694258346,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.346",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950132,1716694258355,"fUSD",-1061.62,0.0003178,5,"2024-05-26T03:30:58.355",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950133,1716694258365,"fUSD",-869.66,0.0003178,5,"2024-05-26T03:30:58.365",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950134,1716694258375,"fUSD",-826.66,0.0003178,5,"2024-05-26T03:30:58.375",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950135,1716694258384,"fUSD",-1330.37,0.0003178,5,"2024-05-26T03:30:58.384",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950136,1716694258394,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.394",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950137,1716694258403,"fUSD",-542.45,0.0003178,5,"2024-05-26T03:30:58.403",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950138,1716694258413,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.413",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950139,1716694258426,"fUSD",-631.4,0.0003178,5,"2024-05-26T03:30:58.426",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950140,1716694258435,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.435",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950141,1716694258445,"fUSD",-637.7,0.0003178,5,"2024-05-26T03:30:58.445",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950142,1716694258454,"fUSD",-2362.83,0.0003178,5,"2024-05-26T03:30:58.454",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950143,1716694258466,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.466",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950144,1716694258475,"fUSD",-800.48,0.0003178,5,"2024-05-26T03:30:58.475",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950145,1716694258485,"fUSD",-1410.0,0.0003178,5,"2024-05-26T03:30:58.485",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950146,1716694258495,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.495",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950147,1716694258506,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.506",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950148,1716694258516,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.516",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950149,1716694258526,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.526",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950150,1716694258536,"fUSD",-1859.28,0.0003178,5,"2024-05-26T03:30:58.536",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950151,1716694258546,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.546",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950152,1716694258555,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.555",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950153,1716694258564,"fUSD",-2856.85,0.0003178,5,"2024-05-26T03:30:58.564",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950154,1716694258574,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.574",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950155,1716694258584,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.584",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950156,1716694258593,"fUSD",-3488.92,0.0003178,5,"2024-05-26T03:30:58.593",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950157,1716694258603,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.603",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950158,1716694258612,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.612",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950159,1716694258623,"fUSD",-1879.79,0.0003178,5,"2024-05-26T03:30:58.623",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950160,1716694258632,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.632",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950161,1716694258641,"fUSD",-268.86458358,0.0003178,5,"2024-05-26T03:30:58.641",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950162,1716694258652,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.652",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950163,1716694258661,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.661",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950164,1716694258672,"fUSD",-222.135525,0.0003178,7,"2024-05-26T03:30:58.672",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950165,1716694258681,"fUSD",-573.61,0.0003178,5,"2024-05-26T03:30:58.681",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950166,1716694258691,"fUSD",-561.16,0.0003178,5,"2024-05-26T03:30:58.691",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950167,1716694258700,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.700",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950168,1716694258710,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.710",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950169,1716694258720,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.720",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950170,1716694258729,"fUSD",-1908.46,0.0003178,5,"2024-05-26T03:30:58.729",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950171,1716694258739,"fUSD",-1409.64,0.0003178,5,"2024-05-26T03:30:58.739",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950172,1716694258748,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.748",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950173,1716694258758,"fUSD",-9898.67,0.0003178,5,"2024-05-26T03:30:58.758",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950174,1716694258768,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.768",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950175,1716694258777,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.777",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950176,1716694258786,"fUSD",-868.53,0.0003178,5,"2024-05-26T03:30:58.786",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950177,1716694258795,"fUSD",-657.42,0.0003178,5,"2024-05-26T03:30:58.795",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950178,1716694258805,"fUSD",-1022.72,0.0003178,5,"2024-05-26T03:30:58.805",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950179,1716694258814,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.814",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950180,1716694258823,"fUSD",-1456.75,0.0003178,5,"2024-05-26T03:30:58.823",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950181,1716694258835,"fUSD",-841.41,0.0003178,5,"2024-05-26T03:30:58.835",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950182,1716694258844,"fUSD",-601.39268668,0.0003178,5,"2024-05-26T03:30:58.844",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950183,1716694258854,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.854",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950184,1716694258863,"fUSD",-1391.71,0.0003178,5,"2024-05-26T03:30:58.863",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950185,1716694258873,"fUSD",-1144.57,0.0003178,5,"2024-05-26T03:30:58.873",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950186,1716694258882,"fUSD",-781.41,0.0003178,5,"2024-05-26T03:30:58.882",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950187,1716694258892,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.892",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950188,1716694258903,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.903",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950189,1716694258913,"fUSD",-647.19,0.0003178,5,"2024-05-26T03:30:58.913",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950190,1716694258924,"fUSD",-769.84,0.0003178,5,"2024-05-26T03:30:58.924",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950191,1716694258934,"fUSD",-608.93,0.0003178,5,"2024-05-26T03:30:58.934",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950192,1716694258944,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:58.944",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950193,1716694258954,"fUSD",-1015.05,0.0003178,5,"2024-05-26T03:30:58.954",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950194,1716694258964,"fUSD",-794.44,0.0003178,5,"2024-05-26T03:30:58.964",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950195,1716694258974,"fUSD",-505.23,0.0003178,5,"2024-05-26T03:30:58.974",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950196,1716694258983,"fUSD",-283.958142,0.0003178,7,"2024-05-26T03:30:58.983",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950197,1716694258993,"fUSD",-822.55,0.0003178,5,"2024-05-26T03:30:58.993",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950198,1716694259003,"fUSD",-2641.26,0.0003178,5,"2024-05-26T03:30:59.003",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950199,1716694259013,"fUSD",-646.86,0.0003178,5,"2024-05-26T03:30:59.013",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950200,1716694259022,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.022",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950201,1716694259032,"fUSD",-848.5,0.0003178,5,"2024-05-26T03:30:59.032",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950202,1716694259042,"fUSD",-1054.66,0.0003178,5,"2024-05-26T03:30:59.042",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950203,1716694259052,"fUSD",-1109.75,0.0003178,5,"2024-05-26T03:30:59.052",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950204,1716694259062,"fUSD",-589.09,0.0003178,5,"2024-05-26T03:30:59.062",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950205,1716694259072,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.072",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950206,1716694259082,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.082",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950207,1716694259092,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.092",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950208,1716694259102,"fUSD",-1201.77,0.0003178,5,"2024-05-26T03:30:59.102",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950209,1716694259112,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.112",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950210,1716694259122,"fUSD",-958.23,0.0003178,5,"2024-05-26T03:30:59.122",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950211,1716694259132,"fUSD",-751.56,0.0003178,5,"2024-05-26T03:30:59.132",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950212,1716694259142,"fUSD",-633.0,0.0003178,5,"2024-05-26T03:30:59.142",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950213,1716694259153,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.153",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950214,1716694259163,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.163",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950215,1716694259172,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.172",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950216,1716694259182,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.182",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950217,1716694259191,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.191",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950218,1716694259201,"fUSD",-516.17,0.0003178,5,"2024-05-26T03:30:59.201",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950219,1716694259211,"fUSD",-2280.65,0.0003178,5,"2024-05-26T03:30:59.211",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950220,1716694259220,"fUSD",-1269.66,0.0003178,5,"2024-05-26T03:30:59.220",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950221,1716694259230,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.230",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950222,1716694259240,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.240",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950223,1716694259250,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.250",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950224,1716694259263,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.263",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950225,1716694259273,"fUSD",-1201.88,0.0003178,5,"2024-05-26T03:30:59.273",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950226,1716694259283,"fUSD",-705.53,0.0003178,5,"2024-05-26T03:30:59.283",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950227,1716694259292,"fUSD",-4203.34,0.0003178,5,"2024-05-26T03:30:59.292",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950228,1716694259302,"fUSD",-365.888555,0.0003178,7,"2024-05-26T03:30:59.302",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950229,1716694259311,"fUSD",-365.888555,0.0003178,7,"2024-05-26T03:30:59.311",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950230,1716694259321,"fUSD",-365.888555,0.0003178,7,"2024-05-26T03:30:59.321",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950231,1716694259331,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.331",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950232,1716694259340,"fUSD",-769.96,0.0003178,5,"2024-05-26T03:30:59.340",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950233,1716694259349,"fUSD",-1909.6,0.0003178,5,"2024-05-26T03:30:59.349",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950234,1716694259359,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.359",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950235,1716694259368,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.368",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950236,1716694259378,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.378",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950237,1716694259388,"fUSD",-365.888555,0.0003178,7,"2024-05-26T03:30:59.388",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950238,1716694259397,"fUSD",-706.86,0.0003178,5,"2024-05-26T03:30:59.397",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950239,1716694259406,"fUSD",-365.888555,0.0003178,7,"2024-05-26T03:30:59.406",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950240,1716694259417,"fUSD",-365.888555,0.0003178,7,"2024-05-26T03:30:59.417",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950241,1716694259429,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.429",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950242,1716694259439,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.439",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950243,1716694259448,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.448",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950244,1716694259459,"fUSD",-1022.16,0.0003178,5,"2024-05-26T03:30:59.459",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950245,1716694259469,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.469",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950246,1716694259478,"fUSD",-1835.1,0.0003178,5,"2024-05-26T03:30:59.478",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950247,1716694259488,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.488",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950248,1716694259499,"fUSD",-4009.38,0.0003178,5,"2024-05-26T03:30:59.499",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950249,1716694259508,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.508",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950250,1716694259518,"fUSD",-2678.17,0.0003178,5,"2024-05-26T03:30:59.518",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950251,1716694259527,"fUSD",-2164.34,0.0003178,5,"2024-05-26T03:30:59.527",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950252,1716694259537,"fUSD",-585.88,0.0003178,5,"2024-05-26T03:30:59.537",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950253,1716694259546,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.546",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950254,1716694259556,"fUSD",-1250.85,0.0003178,5,"2024-05-26T03:30:59.556",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950255,1716694259566,"fUSD",-1550.86,0.0003178,5,"2024-05-26T03:30:59.566",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950256,1716694259575,"fUSD",-1726.47,0.0003178,5,"2024-05-26T03:30:59.575",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950257,1716694259584,"fUSD",-1943.0,0.0003178,5,"2024-05-26T03:30:59.584",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950258,1716694259593,"fUSD",-1401.86,0.0003178,5,"2024-05-26T03:30:59.593",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950259,1716694259603,"fUSD",-664.06,0.0003178,5,"2024-05-26T03:30:59.603",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950260,1716694259612,"fUSD",-671.56,0.0003178,5,"2024-05-26T03:30:59.612",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950261,1716694259621,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.621",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950262,1716694259630,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:30:59.630",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950263,1716694259639,"fUSD",-595.27,0.0003178,5,"2024-05-26T03:30:59.639",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950264,1716694259650,"fUSD",-675.75,0.0003178,5,"2024-05-26T03:30:59.650",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950265,1716694259659,"fUSD",-1205.47,0.0003178,5,"2024-05-26T03:30:59.659",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950266,1716694259668,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.668",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950267,1716694259678,"fUSD",-1339.3,0.0003178,5,"2024-05-26T03:30:59.678",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950268,1716694259689,"fUSD",-3096.73,0.0003178,5,"2024-05-26T03:30:59.689",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950269,1716694259700,"fUSD",-1230.26,0.0003178,5,"2024-05-26T03:30:59.700",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950270,1716694259709,"fUSD",-1076.76,0.0003178,5,"2024-05-26T03:30:59.709",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950271,1716694259718,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.718",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950272,1716694259728,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.728",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950273,1716694259737,"fUSD",-626.49,0.0003178,5,"2024-05-26T03:30:59.737",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950274,1716694259747,"fUSD",-151.0,0.0003178,7,"2024-05-26T03:30:59.747",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950275,1716694259756,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.756",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950276,1716694259768,"fUSD",-527.99138639,0.0003178,5,"2024-05-26T03:30:59.768",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950277,1716694259779,"fUSD",-579.67,0.0003178,5,"2024-05-26T03:30:59.779",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950278,1716694259791,"fUSD",-756.03,0.0003178,5,"2024-05-26T03:30:59.791",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950279,1716694259802,"fUSD",-1469.29,0.0003178,5,"2024-05-26T03:30:59.802",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950280,1716694259811,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.811",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950281,1716694259821,"fUSD",-1776.54,0.0003178,5,"2024-05-26T03:30:59.821",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950282,1716694259831,"fUSD",-595.64,0.0003178,5,"2024-05-26T03:30:59.831",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950283,1716694259841,"fUSD",-1646.18,0.0003178,5,"2024-05-26T03:30:59.841",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950284,1716694259851,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.851",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950285,1716694259860,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.860",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950286,1716694259870,"fUSD",-1965.49,0.0003178,5,"2024-05-26T03:30:59.870",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950287,1716694259880,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.880",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950288,1716694259892,"fUSD",-1317.64,0.0003178,5,"2024-05-26T03:30:59.892",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950289,1716694259902,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.902",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950290,1716694259912,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.912",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950291,1716694259921,"fUSD",-1678.87,0.0003178,5,"2024-05-26T03:30:59.921",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950292,1716694259930,"fUSD",-1782.69,0.0003178,5,"2024-05-26T03:30:59.930",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950293,1716694259939,"fUSD",-1567.0,0.0003178,5,"2024-05-26T03:30:59.939",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950294,1716694259949,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:30:59.949",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950295,1716694259958,"fUSD",-1853.34,0.0003178,5,"2024-05-26T03:30:59.958",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950296,1716694259967,"fUSD",-570.81,0.0003178,5,"2024-05-26T03:30:59.967",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950297,1716694259977,"fUSD",-961.82,0.0003178,5,"2024-05-26T03:30:59.977",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950298,1716694259986,"fUSD",-999.96,0.0003178,5,"2024-05-26T03:30:59.986",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950299,1716694259995,"fUSD",-382.64635462,0.0003178,5,"2024-05-26T03:30:59.995",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950300,1716694260004,"fUSD",-653.14,0.0003178,5,"2024-05-26T03:31:00.004",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950301,1716694260014,"fUSD",-1121.23,0.0003178,5,"2024-05-26T03:31:00.014",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950302,1716694260024,"fUSD",-1066.27,0.0003178,5,"2024-05-26T03:31:00.024",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950303,1716694260034,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:31:00.034",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950304,1716694260043,"fUSD",-845.58,0.0003178,5,"2024-05-26T03:31:00.043",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950305,1716694260053,"fUSD",-2186.09,0.0003178,5,"2024-05-26T03:31:00.053",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950306,1716694260062,"fUSD",-1277.87,0.0003178,5,"2024-05-26T03:31:00.062",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950307,1716694260071,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:31:00.071",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950308,1716694260080,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:31:00.080",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950309,1716694260090,"fUSD",-1343.78,0.0003178,5,"2024-05-26T03:31:00.090",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950310,1716694260100,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:31:00.100",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950311,1716694260110,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:31:00.110",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950312,1716694260119,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:31:00.119",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950313,1716694260130,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:31:00.130",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950314,1716694260139,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:31:00.139",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950315,1716694260148,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:31:00.148",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950316,1716694260158,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:31:00.158",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950317,1716694260168,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:31:00.168",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950318,1716694260178,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:31:00.178",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950319,1716694260187,"fUSD",-2308.07,0.0003178,5,"2024-05-26T03:31:00.187",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950320,1716694260197,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:31:00.197",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950321,1716694260207,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:31:00.207",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950322,1716694260217,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:31:00.217",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950323,1716694260227,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:31:00.227",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950324,1716694260238,"fUSD",-1110.24,0.0003178,5,"2024-05-26T03:31:00.238",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950325,1716694260248,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:31:00.248",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950326,1716694260258,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:31:00.258",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950327,1716694260268,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:31:00.268",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950328,1716694260278,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:31:00.278",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950329,1716694260287,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:31:00.287",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950330,1716694260297,"fUSD",-986.12,0.0003178,5,"2024-05-26T03:31:00.297",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950331,1716694260307,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:31:00.307",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950332,1716694260316,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:31:00.316",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950333,1716694260325,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:31:00.325",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950334,1716694260335,"fUSD",-2277.24,0.0003178,5,"2024-05-26T03:31:00.335",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950335,1716694260344,"fUSD",-3013.24,0.0003178,5,"2024-05-26T03:31:00.344",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950336,1716694260354,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:31:00.354",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950337,1716694260364,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:31:00.364",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950338,1716694260374,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:31:00.374",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950339,1716694260383,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:31:00.383",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950340,1716694260393,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:31:00.393",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950341,1716694260403,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:31:00.403",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950342,1716694260412,"fUSD",-449.94489552,0.0003178,5,"2024-05-26T03:31:00.412",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950343,1716694260427,"fUSD",-1184.1,0.0003178,5,"2024-05-26T03:31:00.427",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950344,1716694260439,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:31:00.439",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950345,1716694260448,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:31:00.448",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950346,1716694260459,"fUSD",-1237.74,0.0003178,5,"2024-05-26T03:31:00.459",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950347,1716694260470,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:31:00.470",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950348,1716694260479,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:31:00.479",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950349,1716694260488,"fUSD",-1122.65,0.0003178,5,"2024-05-26T03:31:00.488",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950350,1716694260499,"fUSD",-662.42,0.0003178,5,"2024-05-26T03:31:00.499",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950351,1716694260510,"fUSD",-1215.86,0.0003178,5,"2024-05-26T03:31:00.510",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950352,1716694260519,"fUSD",-1250.59,0.0003178,5,"2024-05-26T03:31:00.519",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950353,1716694260529,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:31:00.529",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950354,1716694260538,"fUSD",-1423.14,0.0003178,5,"2024-05-26T03:31:00.538",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950355,1716694260816,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:31:00.816",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950356,1716694260832,"fUSD",-500.0,0.0003178,2,"2024-05-26T03:31:00.832",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950357,1716694260842,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:31:00.842",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950358,1716694260851,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:31:00.851",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950359,1716694260860,"fUSD",-3114.91,0.0003178,5,"2024-05-26T03:31:00.860",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950360,1716694260869,"fUSD",-1706.2,0.0003178,5,"2024-05-26T03:31:00.869",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950361,1716694260879,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:31:00.879",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950362,1716694260888,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:31:00.888",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950363,1716694260898,"fUSD",-1094.0,0.0003178,5,"2024-05-26T03:31:00.898",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950364,1716694260907,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:31:00.907",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950365,1716694260916,"fUSD",-765.41,0.0003178,5,"2024-05-26T03:31:00.916",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950366,1716694260926,"fUSD",-150.0,0.00031781,2,"2024-05-26T03:31:00.926",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950367,1716694260935,"fUSD",-150.0,0.00031781,2,"2024-05-26T03:31:00.935",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950368,1716694260944,"fUSD",-150.0,0.00031785,2,"2024-05-26T03:31:00.944",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950369,1716694260953,"fUSD",-150.0,0.00031785,2,"2024-05-26T03:31:00.953",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950370,1716694260962,"fUSD",-1520.143563,0.00031785,2,"2024-05-26T03:31:00.962",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950371,1716694260972,"fUSD",-150.0,0.00031786,2,"2024-05-26T03:31:00.972",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950372,1716694260981,"fUSD",-150.0,0.00031786,2,"2024-05-26T03:31:00.981",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950373,1716694260991,"fUSD",-150.0,0.00031786,2,"2024-05-26T03:31:00.991",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950374,1716694261000,"fUSD",-161.13139019,0.0003179,2,"2024-05-26T03:31:01.000",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950375,1716694261009,"fUSD",-1040.12112486,0.0003179,2,"2024-05-26T03:31:01.009",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950376,1716694261018,"fUSD",-150.0,0.00031795,2,"2024-05-26T03:31:01.018",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950377,1716694261028,"fUSD",-150.0,0.00031796,2,"2024-05-26T03:31:01.028",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950378,1716694261037,"fUSD",-800.1624558,0.00031799,2,"2024-05-26T03:31:01.037",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950379,1716694261047,"fUSD",-2000.0,0.000318,6,"2024-05-26T03:31:01.047",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950380,1716694261057,"fUSD",-150.0,0.000318,2,"2024-05-26T03:31:01.057",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950381,1716694261066,"fUSD",-150.0,0.00031801,2,"2024-05-26T03:31:01.066",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950382,1716694261077,"fUSD",-150.0,0.00031805,2,"2024-05-26T03:31:01.077",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950383,1716694261086,"fUSD",-150.0,0.00031805,2,"2024-05-26T03:31:01.086",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950384,1716694261096,"fUSD",-150.0,0.00031815,2,"2024-05-26T03:31:01.096",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950385,1716694261105,"fUSD",-150.0,0.00031817,2,"2024-05-26T03:31:01.105",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950386,1716694261114,"fUSD",-150.0,0.00031825,2,"2024-05-26T03:31:01.114",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950387,1716694261123,"fUSD",-150.0,0.00031828,2,"2024-05-26T03:31:01.123",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950388,1716694261132,"fUSD",-150.0,0.00031833,2,"2024-05-26T03:31:01.132",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950389,1716694261141,"fUSD",-150.0,0.00031833,2,"2024-05-26T03:31:01.141",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950390,1716694261151,"fUSD",-150.0,0.00031833,2,"2024-05-26T03:31:01.151",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950391,1716694261160,"fUSD",-150.0,0.00031838,2,"2024-05-26T03:31:01.160",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950392,1716694261170,"fUSD",-150.0,0.00031848,2,"2024-05-26T03:31:01.170",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950393,1716694261180,"fUSD",-150.0,0.00031852,2,"2024-05-26T03:31:01.180",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950394,1716694261189,"fUSD",-150.0,0.00031854,2,"2024-05-26T03:31:01.189",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950395,1716694261199,"fUSD",-150.0,0.00031861,2,"2024-05-26T03:31:01.199",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950396,1716694261208,"fUSD",-150.0,0.00031861,2,"2024-05-26T03:31:01.208",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950397,1716694261218,"fUSD",-150.0,0.00031862,2,"2024-05-26T03:31:01.218",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950398,1716694261227,"fUSD",-150.0,0.00031866,2,"2024-05-26T03:31:01.227",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950399,1716694261236,"fUSD",-150.0,0.00031867,2,"2024-05-26T03:31:01.236",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950400,1716694261245,"fUSD",-150.0,0.00031867,2,"2024-05-26T03:31:01.245",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950401,1716694261255,"fUSD",-150.0,0.00031868,2,"2024-05-26T03:31:01.255",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950402,1716694261265,"fUSD",-150.0,0.00031869,2,"2024-05-26T03:31:01.265",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950403,1716694261275,"fUSD",-150.0,0.00031871,2,"2024-05-26T03:31:01.275",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950404,1716694261284,"fUSD",-150.0,0.00031872,2,"2024-05-26T03:31:01.284",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950405,1716694261294,"fUSD",-150.0,0.00031873,2,"2024-05-26T03:31:01.294",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950406,1716694261303,"fUSD",-150.0,0.00031874,2,"2024-05-26T03:31:01.303",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950407,1716694261313,"fUSD",-150.0,0.00031875,2,"2024-05-26T03:31:01.313",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950408,1716694261322,"fUSD",-150.0,0.00031877,2,"2024-05-26T03:31:01.322",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950409,1716694261332,"fUSD",-150.0,0.00031883,2,"2024-05-26T03:31:01.332",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950410,1716694261341,"fUSD",-150.0,0.00031884,2,"2024-05-26T03:31:01.341",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950411,1716694261351,"fUSD",-16728.01966065,0.00031887,2,"2024-05-26T03:31:01.351",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950412,1716694261361,"fUSD",-604711.99546415,0.0003189,2,"2024-05-26T03:31:01.361",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950413,1716694261370,"fUSD",-151.0,0.0003189,7,"2024-05-26T03:31:01.370",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950414,1716694261381,"fUSD",-256.455484,0.0003189,7,"2024-05-26T03:31:01.381",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950415,1716694261392,"fUSD",-150.0,0.0003189,2,"2024-05-26T03:31:01.392",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950416,1716694261403,"fUSD",-151.0,0.0003189,7,"2024-05-26T03:31:01.403",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950417,1716694261412,"fUSD",-151.0,0.0003189,7,"2024-05-26T03:31:01.412",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950418,1716694261426,"fUSD",-365.888555,0.0003189,7,"2024-05-26T03:31:01.426",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950419,1716694261435,"fUSD",-365.888555,0.0003189,7,"2024-05-26T03:31:01.435",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950420,1716694261445,"fUSD",-150.0,0.00031901,2,"2024-05-26T03:31:01.445",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950421,1716694261455,"fUSD",-150.0,0.00031904,2,"2024-05-26T03:31:01.455",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950422,1716694261468,"fUSD",-150.0,0.00031907,2,"2024-05-26T03:31:01.468",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950423,1716694261477,"fUSD",-150.0,0.00031909,2,"2024-05-26T03:31:01.477",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950424,1716694261487,"fUSD",-150.0,0.00031911,2,"2024-05-26T03:31:01.487",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950425,1716694261497,"fUSD",-150.0,0.00031918,2,"2024-05-26T03:31:01.497",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950426,1716694261508,"fUSD",-150.0,0.0003192,2,"2024-05-26T03:31:01.508",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950427,1716694261519,"fUSD",-150.0,0.00031921,2,"2024-05-26T03:31:01.519",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950428,1716694261529,"fUSD",-150.0,0.00031923,2,"2024-05-26T03:31:01.529",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950429,1716694261538,"fUSD",-150.0,0.00031924,2,"2024-05-26T03:31:01.538",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950430,1716694261547,"fUSD",-314.71743852,0.00031924,2,"2024-05-26T03:31:01.547",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950431,1716694261557,"fUSD",-150.0,0.00031926,2,"2024-05-26T03:31:01.557",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950432,1716694261567,"fUSD",-150.0,0.00031927,2,"2024-05-26T03:31:01.567",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950433,1716694261576,"fUSD",-150.0,0.00031928,2,"2024-05-26T03:31:01.576",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950434,1716694261586,"fUSD",-150.0,0.00031929,2,"2024-05-26T03:31:01.586",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950435,1716694261595,"fUSD",-150.0,0.00031932,2,"2024-05-26T03:31:01.595",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950436,1716694261606,"fUSD",-150.0,0.00031934,2,"2024-05-26T03:31:01.606",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950437,1716694261616,"fUSD",-150.0,0.00031934,2,"2024-05-26T03:31:01.616",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950438,1716694261627,"fUSD",-150.0,0.00031939,2,"2024-05-26T03:31:01.627",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950439,1716694261636,"fUSD",-209.99596232,0.00031942,2,"2024-05-26T03:31:01.636",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950440,1716694261646,"fUSD",-849.05613619,0.00031942,2,"2024-05-26T03:31:01.646",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950441,1716694261655,"fUSD",-150.0,0.00031943,2,"2024-05-26T03:31:01.655",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950442,1716694261665,"fUSD",-150.0,0.00031944,2,"2024-05-26T03:31:01.665",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950443,1716694261675,"fUSD",-150.0,0.00031947,2,"2024-05-26T03:31:01.675",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950444,1716694261684,"fUSD",-174.30997392,0.00031952,2,"2024-05-26T03:31:01.684",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950445,1716694261694,"fUSD",-150.0,0.00031963,2,"2024-05-26T03:31:01.694",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950446,1716694261704,"fUSD",-150.0,0.00031964,2,"2024-05-26T03:31:01.704",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950447,1716694261714,"fUSD",-150.0,0.00031968,2,"2024-05-26T03:31:01.714",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950448,1716694261723,"fUSD",-150.0,0.00031975,2,"2024-05-26T03:31:01.723",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950449,1716694261732,"fUSD",-150.0,0.00031978,7,"2024-05-26T03:31:01.732",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950450,1716694261742,"fUSD",-150.0,0.00031979,2,"2024-05-26T03:31:01.742",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950451,1716694261751,"fUSD",-150.0,0.00031981,2,"2024-05-26T03:31:01.751",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950452,1716694261761,"fUSD",-150.0,0.00031982,2,"2024-05-26T03:31:01.761",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950453,1716694261770,"fUSD",-150.0,0.00031985,2,"2024-05-26T03:31:01.770",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950454,1716694261780,"fUSD",-997.34,0.0003199,2,"2024-05-26T03:31:01.780",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950455,1716694261790,"fUSD",-150.0,0.00031993,2,"2024-05-26T03:31:01.790",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950456,1716694261800,"fUSD",-333.85119275,0.00032,4,"2024-05-26T03:31:01.800",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950457,1716694261811,"fUSD",-189.0,0.00032,16,"2024-05-26T03:31:01.811",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950458,1716694261821,"fUSD",-233.34,0.00032,2,"2024-05-26T03:31:01.821",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950459,1716694261830,"fUSD",-160.0,0.00032,5,"2024-05-26T03:31:01.830",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950460,1716694261841,"fUSD",-583.0,0.00032,20,"2024-05-26T03:31:01.841",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950461,1716694261851,"fUSD",-150.0,0.00032,7,"2024-05-26T03:31:01.851",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950462,1716694261861,"fUSD",-247.0,0.00032024,15,"2024-05-26T03:31:01.861",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950463,1716694261871,"fUSD",-248.0,0.00032024,15,"2024-05-26T03:31:01.871",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950464,1716694261882,"fUSD",-247.0,0.00032034,15,"2024-05-26T03:31:01.882",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950465,1716694261893,"fUSD",-248.0,0.00032034,15,"2024-05-26T03:31:01.893",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950466,1716694261903,"fUSD",-2529.640855,0.00032042,2,"2024-05-26T03:31:01.903",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950467,1716694261913,"fUSD",-1872.0665663,0.00032042,2,"2024-05-26T03:31:01.913",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950468,1716694261922,"fUSD",-16373.7320138,0.00032042,2,"2024-05-26T03:31:01.922",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950469,1716694261932,"fUSD",-156.55,0.00032043,2,"2024-05-26T03:31:01.932",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950470,1716694261942,"fUSD",-247.0,0.00032044,15,"2024-05-26T03:31:01.942",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950471,1716694261951,"fUSD",-248.0,0.00032044,15,"2024-05-26T03:31:01.951",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950472,1716694261961,"fUSD",-16728.01966065,0.00032051,2,"2024-05-26T03:31:01.961",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950473,1716694261972,"fUSD",-8130.71,0.00032052,5,"2024-05-26T03:31:01.972",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950474,1716694261983,"fUSD",-500.0,0.00032052,5,"2024-05-26T03:31:01.983",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950475,1716694261992,"fUSD",-500.0,0.00032052,5,"2024-05-26T03:31:01.992",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950476,1716694262002,"fUSD",-500.0,0.00032052,5,"2024-05-26T03:31:02.002",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950477,1716694262013,"fUSD",-808.48,0.00032052,5,"2024-05-26T03:31:02.013",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950478,1716694262023,"fUSD",-500.0,0.00032052,5,"2024-05-26T03:31:02.023",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950479,1716694262032,"fUSD",-500.0,0.00032052,5,"2024-05-26T03:31:02.032",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950480,1716694262042,"fUSD",-798.2,0.00032052,5,"2024-05-26T03:31:02.042",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950481,1716694262051,"fUSD",-661.1,0.00032052,5,"2024-05-26T03:31:02.051",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950482,1716694262061,"fUSD",-1029.48,0.00032052,5,"2024-05-26T03:31:02.061",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950483,1716694262070,"fUSD",-1288.56,0.00032052,5,"2024-05-26T03:31:02.070",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950484,1716694262080,"fUSD",-885.72,0.00032052,5,"2024-05-26T03:31:02.080",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950485,1716694262090,"fUSD",-1085.91,0.00032052,5,"2024-05-26T03:31:02.090",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950486,1716694262100,"fUSD",-1828.1,0.00032052,5,"2024-05-26T03:31:02.100",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950487,1716694262111,"fUSD",-1036.52,0.00032052,5,"2024-05-26T03:31:02.111",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950488,1716694262122,"fUSD",-4752.0,0.00032052,5,"2024-05-26T03:31:02.122",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950489,1716694262132,"fUSD",-654.76789453,0.00032054,2,"2024-05-26T03:31:02.132",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950490,1716694262142,"fUSD",-155.0,0.00032054,4,"2024-05-26T03:31:02.142",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950491,1716694262153,"fUSD",-977.98,0.00032054,5,"2024-05-26T03:31:02.153",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950492,1716694262163,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.163",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950493,1716694262173,"fUSD",-526.82785239,0.00032054,5,"2024-05-26T03:31:02.173",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950494,1716694262182,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.182",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950495,1716694262193,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.193",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950496,1716694262203,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.203",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950497,1716694262213,"fUSD",-331.24633325,0.00032054,5,"2024-05-26T03:31:02.213",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950498,1716694262223,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.223",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950499,1716694262232,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.232",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950500,1716694262242,"fUSD",-347.61337545,0.00032054,5,"2024-05-26T03:31:02.242",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950501,1716694262251,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.251",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950502,1716694262261,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.261",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950503,1716694262270,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.270",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950504,1716694262280,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.280",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950505,1716694262290,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.290",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950506,1716694262300,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.300",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950507,1716694262310,"fUSD",-500.0,0.00032054,2,"2024-05-26T03:31:02.310",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950508,1716694262320,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.320",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950509,1716694262329,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.329",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950510,1716694262339,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.339",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950511,1716694262349,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.349",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950512,1716694262359,"fUSD",-552.2121242,0.00032054,5,"2024-05-26T03:31:02.359",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950513,1716694262368,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.368",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950514,1716694262378,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.378",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950515,1716694262389,"fUSD",-508.01,0.00032054,5,"2024-05-26T03:31:02.389",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950516,1716694262399,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.399",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950517,1716694262409,"fUSD",-880.77,0.00032054,5,"2024-05-26T03:31:02.409",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950518,1716694262423,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.423",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950519,1716694262433,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.433",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950520,1716694262443,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.443",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950521,1716694262452,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.452",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950522,1716694262463,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.463",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950523,1716694262473,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.473",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950524,1716694262482,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.482",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950525,1716694262492,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.492",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950526,1716694262504,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.504",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950527,1716694262513,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.513",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950528,1716694262523,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.523",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950529,1716694262532,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.532",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950530,1716694262542,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.542",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950531,1716694262551,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.551",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950532,1716694262560,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.560",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950533,1716694262570,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.570",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950534,1716694262579,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.579",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950535,1716694262589,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.589",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950536,1716694262598,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.598",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950537,1716694262608,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.608",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950538,1716694262617,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.617",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950539,1716694262627,"fUSD",-173.41511491,0.00032054,5,"2024-05-26T03:31:02.627",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950540,1716694262636,"fUSD",-330.40335291,0.00032054,5,"2024-05-26T03:31:02.636",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950541,1716694262645,"fUSD",-898.4,0.00032054,5,"2024-05-26T03:31:02.645",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950542,1716694262656,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.656",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950543,1716694262665,"fUSD",-541.84,0.00032054,5,"2024-05-26T03:31:02.665",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950544,1716694262675,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.675",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950545,1716694262684,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.684",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950546,1716694262693,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.693",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950547,1716694262702,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.702",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950548,1716694262711,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.711",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950549,1716694262721,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.721",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950550,1716694262730,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.730",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950551,1716694262739,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.739",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950552,1716694262749,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.749",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950553,1716694262758,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.758",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950554,1716694262768,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.768",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950555,1716694262777,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.777",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950556,1716694262787,"fUSD",-503.14212994,0.00032054,5,"2024-05-26T03:31:02.787",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950557,1716694262796,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.796",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950558,1716694262805,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.805",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950559,1716694262815,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.815",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950560,1716694262824,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.824",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950561,1716694262834,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.834",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950562,1716694262844,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.844",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950563,1716694262853,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.853",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950564,1716694262864,"fUSD",-639.90863607,0.00032054,5,"2024-05-26T03:31:02.864",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950565,1716694262873,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.873",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950566,1716694262883,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.883",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950567,1716694262892,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.892",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950568,1716694262902,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.902",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950569,1716694262911,"fUSD",-521.55065394,0.00032054,5,"2024-05-26T03:31:02.911",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950570,1716694262920,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.920",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950571,1716694262930,"fUSD",-566.81907347,0.00032054,5,"2024-05-26T03:31:02.930",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950572,1716694262939,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.939",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950573,1716694262949,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.949",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950574,1716694262958,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.958",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950575,1716694262968,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.968",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950576,1716694262977,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.977",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950577,1716694262987,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.987",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950578,1716694262997,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:02.997",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950579,1716694263006,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.006",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950580,1716694263016,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.016",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950581,1716694263026,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.026",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950582,1716694263036,"fUSD",-576.73,0.00032054,5,"2024-05-26T03:31:03.036",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950583,1716694263046,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.046",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950584,1716694263056,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.056",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950585,1716694263065,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.065",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950586,1716694263075,"fUSD",-519.66,0.00032054,5,"2024-05-26T03:31:03.075",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950587,1716694263085,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.085",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950588,1716694263094,"fUSD",-510.1,0.00032054,5,"2024-05-26T03:31:03.094",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950589,1716694263104,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.104",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950590,1716694263114,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.114",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950591,1716694263123,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.123",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950592,1716694263133,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.133",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950593,1716694263143,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.143",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950594,1716694263154,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.154",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950595,1716694263164,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.164",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950596,1716694263235,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.235",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950597,1716694263245,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.245",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950598,1716694263255,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.255",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950599,1716694263264,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.264",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950600,1716694263274,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.274",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950601,1716694263283,"fUSD",-619.27,0.00032054,5,"2024-05-26T03:31:03.283",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950602,1716694263292,"fUSD",-500.0,0.00032054,2,"2024-05-26T03:31:03.292",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950603,1716694263302,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.302",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950604,1716694263311,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.311",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950605,1716694263321,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.321",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950606,1716694263330,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.330",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950607,1716694263339,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.339",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950608,1716694263348,"fUSD",-155.32952486,0.00032054,5,"2024-05-26T03:31:03.348",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950609,1716694263357,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.357",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950610,1716694263367,"fUSD",-775.44,0.00032054,5,"2024-05-26T03:31:03.367",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950611,1716694263376,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.376",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950612,1716694263385,"fUSD",-587.3419195,0.00032054,5,"2024-05-26T03:31:03.385",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950613,1716694263394,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.394",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950614,1716694263404,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.404",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950615,1716694263414,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.414",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950616,1716694263428,"fUSD",-543.74059394,0.00032054,5,"2024-05-26T03:31:03.428",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950617,1716694263437,"fUSD",-549.15,0.00032054,5,"2024-05-26T03:31:03.437",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950618,1716694263446,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.446",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950619,1716694263455,"fUSD",-777.89,0.00032054,5,"2024-05-26T03:31:03.455",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950620,1716694263466,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.466",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950621,1716694263475,"fUSD",-680.35,0.00032054,5,"2024-05-26T03:31:03.475",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950622,1716694263485,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.485",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950623,1716694263493,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.493",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950624,1716694263504,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.504",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950625,1716694263514,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.514",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950626,1716694263523,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.523",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950627,1716694263532,"fUSD",-807.88,0.00032054,5,"2024-05-26T03:31:03.532",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950628,1716694263542,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.542",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950629,1716694263551,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.551",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950630,1716694263560,"fUSD",-151.0,0.00032054,7,"2024-05-26T03:31:03.560",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950631,1716694263569,"fUSD",-286.139684,0.00032054,7,"2024-05-26T03:31:03.569",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950632,1716694263578,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.578",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950633,1716694263588,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.588",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950634,1716694263597,"fUSD",-256.455484,0.00032054,7,"2024-05-26T03:31:03.597",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950635,1716694263606,"fUSD",-256.455484,0.00032054,7,"2024-05-26T03:31:03.606",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950636,1716694263616,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.616",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950637,1716694263625,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.625",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950638,1716694263635,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.635",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950639,1716694263644,"fUSD",-500.0,0.00032054,2,"2024-05-26T03:31:03.644",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950640,1716694263655,"fUSD",-806.72,0.00032054,5,"2024-05-26T03:31:03.655",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950641,1716694263664,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.664",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950642,1716694263673,"fUSD",-847.05,0.00032054,5,"2024-05-26T03:31:03.673",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950643,1716694263682,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.682",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950644,1716694263691,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.691",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950645,1716694263700,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.700",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950646,1716694263709,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.709",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950647,1716694263718,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.718",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950648,1716694263728,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.728",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950649,1716694263737,"fUSD",-526.41,0.00032054,5,"2024-05-26T03:31:03.737",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950650,1716694263746,"fUSD",-1325.6,0.00032054,2,"2024-05-26T03:31:03.746",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950651,1716694263759,"fUSD",-331.60052161,0.00032054,2,"2024-05-26T03:31:03.759",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950652,1716694263767,"fUSD",-500.0,0.00032054,2,"2024-05-26T03:31:03.767",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950653,1716694263777,"fUSD",-224.25483429,0.00032054,5,"2024-05-26T03:31:03.777",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950654,1716694263787,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.787",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950655,1716694263796,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.796",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950656,1716694263805,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.805",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950657,1716694263814,"fUSD",-522.88,0.00032054,5,"2024-05-26T03:31:03.814",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950658,1716694263823,"fUSD",-514.94,0.00032054,5,"2024-05-26T03:31:03.823",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950659,1716694263832,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.832",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950660,1716694263841,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.841",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950661,1716694263850,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.850",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950662,1716694263860,"fUSD",-151.0,0.00032054,7,"2024-05-26T03:31:03.860",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950663,1716694263869,"fUSD",-151.0,0.00032054,7,"2024-05-26T03:31:03.869",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950664,1716694263878,"fUSD",-536.09,0.00032054,5,"2024-05-26T03:31:03.878",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950665,1716694263887,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.887",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950666,1716694263897,"fUSD",-151.0,0.00032054,7,"2024-05-26T03:31:03.897",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950667,1716694263906,"fUSD",-151.0,0.00032054,7,"2024-05-26T03:31:03.906",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950668,1716694263915,"fUSD",-523.67,0.00032054,5,"2024-05-26T03:31:03.915",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950669,1716694263924,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.924",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950670,1716694263934,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.934",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950671,1716694263943,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.943",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950672,1716694263952,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.952",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950673,1716694263961,"fUSD",-619.24705232,0.00032054,5,"2024-05-26T03:31:03.961",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950674,1716694263971,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.971",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950675,1716694263980,"fUSD",-1117.52,0.00032054,5,"2024-05-26T03:31:03.980",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950676,1716694263989,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:03.989",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950677,1716694263998,"fUSD",-249.15065816,0.00032054,5,"2024-05-26T03:31:03.998",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950678,1716694264007,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.007",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950679,1716694264017,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.017",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950680,1716694264026,"fUSD",-627.58,0.00032054,5,"2024-05-26T03:31:04.026",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950681,1716694264035,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.035",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950682,1716694264044,"fUSD",-601.35,0.00032054,5,"2024-05-26T03:31:04.044",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950683,1716694264053,"fUSD",-1294.42,0.00032054,5,"2024-05-26T03:31:04.053",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950684,1716694264063,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.063",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950685,1716694264072,"fUSD",-749.85,0.00032054,5,"2024-05-26T03:31:04.072",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950686,1716694264081,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.081",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950687,1716694264090,"fUSD",-1265.87,0.00032054,5,"2024-05-26T03:31:04.090",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950688,1716694264100,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.100",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950689,1716694264109,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.109",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950690,1716694264118,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.118",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950691,1716694264127,"fUSD",-520.89,0.00032054,5,"2024-05-26T03:31:04.127",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950692,1716694264137,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.137",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950693,1716694264146,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.146",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950694,1716694264158,"fUSD",-503.6,0.00032054,5,"2024-05-26T03:31:04.158",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950695,1716694264169,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.169",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950696,1716694264179,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.179",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950697,1716694264188,"fUSD",-928.0,0.00032054,5,"2024-05-26T03:31:04.188",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950698,1716694264197,"fUSD",-1320.94,0.00032054,5,"2024-05-26T03:31:04.197",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950699,1716694264206,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.206",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950700,1716694264215,"fUSD",-669.66,0.00032054,5,"2024-05-26T03:31:04.215",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950701,1716694264223,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.223",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950702,1716694264232,"fUSD",-892.93,0.00032054,5,"2024-05-26T03:31:04.232",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950703,1716694264242,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.242",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950704,1716694264251,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.251",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950705,1716694264260,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.260",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950706,1716694264269,"fUSD",-906.81,0.00032054,5,"2024-05-26T03:31:04.269",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950707,1716694264278,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.278",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950708,1716694264287,"fUSD",-749.23,0.00032054,5,"2024-05-26T03:31:04.287",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950709,1716694264296,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.296",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950710,1716694264306,"fUSD",-977.33,0.00032054,2,"2024-05-26T03:31:04.306",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950711,1716694264315,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.315",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950713,1716694264324,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.324",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950714,1716694264333,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.333",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950715,1716694264343,"fUSD",-1319.77,0.00032054,5,"2024-05-26T03:31:04.343",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950716,1716694264352,"fUSD",-590.82124349,0.00032054,5,"2024-05-26T03:31:04.352",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950717,1716694264361,"fUSD",-1220.0,0.00032054,5,"2024-05-26T03:31:04.361",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950718,1716694264370,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.370",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950719,1716694264379,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.379",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950720,1716694264388,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.388",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950721,1716694264397,"fUSD",-205.72085909,0.00032054,5,"2024-05-26T03:31:04.397",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950722,1716694264409,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.409",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950723,1716694264419,"fUSD",-593.84,0.00032054,5,"2024-05-26T03:31:04.419",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950724,1716694264431,"fUSD",-638.54,0.00032054,5,"2024-05-26T03:31:04.431",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950725,1716694264441,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.441",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950726,1716694264450,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.450",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950727,1716694264459,"fUSD",-284.54746564,0.00032054,5,"2024-05-26T03:31:04.459",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950728,1716694264470,"fUSD",-714.42,0.00032054,5,"2024-05-26T03:31:04.470",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950729,1716694264479,"fUSD",-214.53005277,0.00032054,5,"2024-05-26T03:31:04.479",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950730,1716694264488,"fUSD",-529.75,0.00032054,5,"2024-05-26T03:31:04.488",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950731,1716694264498,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.498",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950732,1716694264508,"fUSD",-800.98,0.00032054,5,"2024-05-26T03:31:04.508",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950733,1716694264518,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.518",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950734,1716694264528,"fUSD",-1043.66,0.00032054,5,"2024-05-26T03:31:04.528",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950735,1716694264537,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.537",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950736,1716694264547,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.547",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950737,1716694264556,"fUSD",-1202.43,0.00032054,5,"2024-05-26T03:31:04.556",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950738,1716694264565,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.565",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950739,1716694264575,"fUSD",-521.94,0.00032054,5,"2024-05-26T03:31:04.575",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950740,1716694264585,"fUSD",-707.59,0.00032054,5,"2024-05-26T03:31:04.585",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950741,1716694264594,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.594",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950742,1716694264604,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.604",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950743,1716694264613,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.613",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950744,1716694264622,"fUSD",-534.23,0.00032054,5,"2024-05-26T03:31:04.622",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950745,1716694264631,"fUSD",-620.13,0.00032054,5,"2024-05-26T03:31:04.631",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950746,1716694264640,"fUSD",-594.71,0.00032054,5,"2024-05-26T03:31:04.640",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950747,1716694264653,"fUSD",-1121.86,0.00032054,5,"2024-05-26T03:31:04.653",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950748,1716694264662,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.662",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950749,1716694264670,"fUSD",-795.13,0.00032054,5,"2024-05-26T03:31:04.670",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950750,1716694264679,"fUSD",-549.75,0.00032054,5,"2024-05-26T03:31:04.679",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950751,1716694264688,"fUSD",-2044.19,0.00032054,5,"2024-05-26T03:31:04.688",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950752,1716694264698,"fUSD",-863.56,0.00032054,5,"2024-05-26T03:31:04.698",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950753,1716694264707,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.707",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950754,1716694264717,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.717",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950755,1716694264727,"fUSD",-911.33,0.00032054,5,"2024-05-26T03:31:04.727",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950756,1716694264736,"fUSD",-1357.96,0.00032054,5,"2024-05-26T03:31:04.736",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950757,1716694264746,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.746",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950758,1716694264755,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.755",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950759,1716694264765,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.765",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950760,1716694264775,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.775",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950761,1716694264785,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.785",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950762,1716694264796,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.796",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950763,1716694264805,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.805",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950764,1716694264815,"fUSD",-214.71636763,0.00032054,5,"2024-05-26T03:31:04.815",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950765,1716694264824,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.824",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950766,1716694264833,"fUSD",-155.22967321,0.00032054,5,"2024-05-26T03:31:04.833",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950767,1716694264843,"fUSD",-1437.35,0.00032054,5,"2024-05-26T03:31:04.843",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950768,1716694264852,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.852",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950769,1716694264862,"fUSD",-1086.8,0.00032054,5,"2024-05-26T03:31:04.862",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950770,1716694264872,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.872",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950771,1716694264881,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.881",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950772,1716694264890,"fUSD",-505.68,0.00032054,5,"2024-05-26T03:31:04.890",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950773,1716694264899,"fUSD",-1591.58,0.00032054,5,"2024-05-26T03:31:04.899",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950775,1716694264909,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.909",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950776,1716694264919,"fUSD",-641.36,0.00032054,5,"2024-05-26T03:31:04.919",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950777,1716694264928,"fUSD",-678.0,0.00032054,5,"2024-05-26T03:31:04.928",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950778,1716694264937,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.937",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950779,1716694264947,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.947",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950780,1716694264956,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.956",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950781,1716694264965,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.965",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950782,1716694264975,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.975",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950783,1716694264984,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:04.984",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950784,1716694264995,"fUSD",-917.02,0.00032054,5,"2024-05-26T03:31:04.995",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950785,1716694265005,"fUSD",-566.5,0.00032054,5,"2024-05-26T03:31:05.005",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950786,1716694265015,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.015",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950787,1716694265025,"fUSD",-641.89301549,0.00032054,5,"2024-05-26T03:31:05.025",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950788,1716694265036,"fUSD",-713.62,0.00032054,5,"2024-05-26T03:31:05.036",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950789,1716694265046,"fUSD",-735.0,0.00032054,5,"2024-05-26T03:31:05.046",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950790,1716694265055,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.055",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950791,1716694265064,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.064",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950792,1716694265073,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.073",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950793,1716694265082,"fUSD",-512.65,0.00032054,5,"2024-05-26T03:31:05.082",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950794,1716694265091,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.091",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950795,1716694265101,"fUSD",-637.28,0.00032054,5,"2024-05-26T03:31:05.101",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950796,1716694265111,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.111",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950797,1716694265121,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.121",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950798,1716694265130,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.130",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950799,1716694265139,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.139",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950800,1716694265149,"fUSD",-907.77,0.00032054,5,"2024-05-26T03:31:05.149",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950801,1716694265159,"fUSD",-655.05,0.00032054,5,"2024-05-26T03:31:05.159",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950802,1716694265168,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.168",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950803,1716694265177,"fUSD",-1616.2,0.00032054,5,"2024-05-26T03:31:05.177",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950804,1716694265186,"fUSD",-568.06298229,0.00032054,5,"2024-05-26T03:31:05.186",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950805,1716694265195,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.195",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950806,1716694265205,"fUSD",-556.72,0.00032054,5,"2024-05-26T03:31:05.205",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950807,1716694265214,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.214",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950808,1716694265223,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.223",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950809,1716694265232,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.232",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950810,1716694265241,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.241",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950811,1716694265250,"fUSD",-1146.7,0.00032054,5,"2024-05-26T03:31:05.250",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950812,1716694265260,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.260",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950813,1716694265269,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.269",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950814,1716694265278,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.278",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950815,1716694265287,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.287",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950816,1716694265296,"fUSD",-843.03,0.00032054,5,"2024-05-26T03:31:05.296",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950817,1716694265305,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.305",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950818,1716694265314,"fUSD",-799.63,0.00032054,5,"2024-05-26T03:31:05.314",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950819,1716694265323,"fUSD",-525.9,0.00032054,5,"2024-05-26T03:31:05.323",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950820,1716694265332,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.332",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950821,1716694265341,"fUSD",-664.26,0.00032054,5,"2024-05-26T03:31:05.341",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950822,1716694265350,"fUSD",-754.32,0.00032054,5,"2024-05-26T03:31:05.350",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950823,1716694265360,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.360",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950824,1716694265369,"fUSD",-1017.44,0.00032054,5,"2024-05-26T03:31:05.369",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950825,1716694265378,"fUSD",-1108.95,0.00032054,5,"2024-05-26T03:31:05.378",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950826,1716694265387,"fUSD",-199.43131496,0.00032054,5,"2024-05-26T03:31:05.387",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950827,1716694265396,"fUSD",-531.87041648,0.00032054,5,"2024-05-26T03:31:05.396",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950829,1716694265408,"fUSD",-554.95,0.00032054,5,"2024-05-26T03:31:05.408",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950830,1716694265417,"fUSD",-709.85,0.00032054,5,"2024-05-26T03:31:05.417",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950831,1716694265432,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.432",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950832,1716694265441,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.441",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950833,1716694265451,"fUSD",-543.7824395,0.00032054,5,"2024-05-26T03:31:05.451",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950834,1716694265460,"fUSD",-1103.94,0.00032054,5,"2024-05-26T03:31:05.460",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950835,1716694265470,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.470",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950836,1716694265479,"fUSD",-1745.71,0.00032054,5,"2024-05-26T03:31:05.479",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950837,1716694265488,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.488",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950838,1716694265497,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.497",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950839,1716694265508,"fUSD",-321.4304217,0.00032054,5,"2024-05-26T03:31:05.508",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950840,1716694265517,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.517",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950841,1716694265526,"fUSD",-850.23,0.00032054,5,"2024-05-26T03:31:05.526",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950842,1716694265535,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.535",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950843,1716694265544,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.544",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950844,1716694265553,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.553",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950845,1716694265562,"fUSD",-1004.95,0.00032054,5,"2024-05-26T03:31:05.562",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950846,1716694265571,"fUSD",-792.0,0.00032054,5,"2024-05-26T03:31:05.571",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950847,1716694265580,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.580",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950848,1716694265590,"fUSD",-926.68,0.00032054,5,"2024-05-26T03:31:05.590",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950849,1716694265600,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.600",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950850,1716694265610,"fUSD",-562.04,0.00032054,5,"2024-05-26T03:31:05.610",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950851,1716694265619,"fUSD",-653.74,0.00032054,5,"2024-05-26T03:31:05.619",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950852,1716694265628,"fUSD",-555.37108892,0.00032054,5,"2024-05-26T03:31:05.628",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950853,1716694265637,"fUSD",-702.32,0.00032054,5,"2024-05-26T03:31:05.637",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950854,1716694265646,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.646",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950855,1716694265657,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.657",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950856,1716694265665,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.665",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950857,1716694265675,"fUSD",-705.52,0.00032054,5,"2024-05-26T03:31:05.675",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950858,1716694265685,"fUSD",-1559.6,0.00032054,5,"2024-05-26T03:31:05.685",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950859,1716694265695,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.695",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950860,1716694265704,"fUSD",-303.74,0.00032054,5,"2024-05-26T03:31:05.704",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950861,1716694265713,"fUSD",-843.31,0.00032054,5,"2024-05-26T03:31:05.713",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950862,1716694265722,"fUSD",-563.32,0.00032054,5,"2024-05-26T03:31:05.722",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950863,1716694265732,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.732",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950864,1716694265741,"fUSD",-5199.56,0.00032054,5,"2024-05-26T03:31:05.741",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950865,1716694265750,"fUSD",-1605.01,0.00032054,5,"2024-05-26T03:31:05.750",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950866,1716694265759,"fUSD",-516.65,0.00032054,5,"2024-05-26T03:31:05.759",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950867,1716694265768,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.768",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950868,1716694265777,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.777",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950869,1716694265785,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.785",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950870,1716694265795,"fUSD",-804.87,0.00032054,5,"2024-05-26T03:31:05.795",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950871,1716694265804,"fUSD",-826.43,0.00032054,5,"2024-05-26T03:31:05.804",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950872,1716694265814,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.814",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950873,1716694265822,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.822",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950874,1716694265831,"fUSD",-662.14,0.00032054,5,"2024-05-26T03:31:05.831",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950875,1716694265840,"fUSD",-637.77,0.00032054,5,"2024-05-26T03:31:05.840",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950876,1716694265849,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.849",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950877,1716694265858,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.858",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950878,1716694265866,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.866",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950879,1716694265875,"fUSD",-550.74,0.00032054,5,"2024-05-26T03:31:05.875",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950880,1716694265884,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.884",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950881,1716694265893,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.893",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950882,1716694265903,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.903",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950883,1716694265912,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.912",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950884,1716694265920,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.920",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950885,1716694265929,"fUSD",-1648.03,0.00032054,5,"2024-05-26T03:31:05.929",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950886,1716694265938,"fUSD",-941.04,0.00032054,5,"2024-05-26T03:31:05.938",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950887,1716694265948,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.948",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950888,1716694265957,"fUSD",-705.36,0.00032054,5,"2024-05-26T03:31:05.957",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950889,1716694265966,"fUSD",-1181.54,0.00032054,5,"2024-05-26T03:31:05.966",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950890,1716694265976,"fUSD",-903.29,0.00032054,5,"2024-05-26T03:31:05.976",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950891,1716694265985,"fUSD",-3809.27,0.00032054,5,"2024-05-26T03:31:05.985",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950892,1716694265994,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:05.994",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950893,1716694266003,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.003",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950894,1716694266012,"fUSD",-685.93,0.00032054,5,"2024-05-26T03:31:06.012",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950895,1716694266021,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.021",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950896,1716694266030,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.030",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950897,1716694266039,"fUSD",-589.08,0.00032054,5,"2024-05-26T03:31:06.039",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950898,1716694266048,"fUSD",-1476.3,0.00032054,5,"2024-05-26T03:31:06.048",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950899,1716694266057,"fUSD",-864.84,0.00032054,5,"2024-05-26T03:31:06.057",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950900,1716694266066,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.066",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950901,1716694266075,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.075",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950902,1716694266084,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.084",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950903,1716694266093,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.093",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950904,1716694266102,"fUSD",-1057.19,0.00032054,5,"2024-05-26T03:31:06.102",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950905,1716694266111,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.111",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950906,1716694266120,"fUSD",-1121.8,0.00032054,5,"2024-05-26T03:31:06.120",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950907,1716694266129,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.129",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950908,1716694266138,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.138",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950909,1716694266148,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.148",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950910,1716694266157,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.157",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950911,1716694266166,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.166",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950912,1716694266175,"fUSD",-17250.07,0.00032054,5,"2024-05-26T03:31:06.175",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950913,1716694266184,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.184",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950914,1716694266193,"fUSD",-677.26,0.00032054,5,"2024-05-26T03:31:06.193",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950915,1716694266203,"fUSD",-377.89066407,0.00032054,5,"2024-05-26T03:31:06.203",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950916,1716694266212,"fUSD",-1758.76,0.00032054,5,"2024-05-26T03:31:06.212",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950917,1716694266221,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.221",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950918,1716694266230,"fUSD",-2232.91,0.00032054,5,"2024-05-26T03:31:06.230",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950919,1716694266240,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.240",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950920,1716694266249,"fUSD",-1061.62,0.00032054,5,"2024-05-26T03:31:06.249",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950921,1716694266258,"fUSD",-869.66,0.00032054,5,"2024-05-26T03:31:06.258",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950922,1716694266267,"fUSD",-826.66,0.00032054,5,"2024-05-26T03:31:06.267",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950923,1716694266276,"fUSD",-1330.37,0.00032054,5,"2024-05-26T03:31:06.276",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950924,1716694266285,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.285",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950925,1716694266295,"fUSD",-542.45,0.00032054,5,"2024-05-26T03:31:06.295",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950926,1716694266303,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.303",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950927,1716694266312,"fUSD",-631.4,0.00032054,5,"2024-05-26T03:31:06.312",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950928,1716694266321,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.321",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950929,1716694266330,"fUSD",-637.7,0.00032054,5,"2024-05-26T03:31:06.330",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950930,1716694266339,"fUSD",-2362.83,0.00032054,5,"2024-05-26T03:31:06.339",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950931,1716694266348,"fUSD",-800.48,0.00032054,5,"2024-05-26T03:31:06.348",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950932,1716694266357,"fUSD",-1410.0,0.00032054,5,"2024-05-26T03:31:06.357",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950933,1716694266366,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.366",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950934,1716694266375,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.375",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950935,1716694266384,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.384",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950936,1716694266393,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.393",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950937,1716694266403,"fUSD",-1859.28,0.00032054,5,"2024-05-26T03:31:06.403",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950938,1716694266413,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.413",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950939,1716694266427,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.427",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950940,1716694266436,"fUSD",-2856.85,0.00032054,5,"2024-05-26T03:31:06.436",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950941,1716694266445,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.445",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950942,1716694266454,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.454",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950943,1716694266464,"fUSD",-3488.92,0.00032054,5,"2024-05-26T03:31:06.464",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950944,1716694266475,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.475",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950945,1716694266484,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.484",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950946,1716694266493,"fUSD",-1879.79,0.00032054,5,"2024-05-26T03:31:06.493",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950947,1716694266503,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.503",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950948,1716694266512,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.512",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950949,1716694266521,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.521",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950950,1716694266530,"fUSD",-573.61,0.00032054,5,"2024-05-26T03:31:06.530",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950951,1716694266540,"fUSD",-561.16,0.00032054,5,"2024-05-26T03:31:06.540",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950952,1716694266548,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.548",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950953,1716694266557,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.557",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950954,1716694266566,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.566",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950955,1716694266575,"fUSD",-1908.46,0.00032054,5,"2024-05-26T03:31:06.575",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950956,1716694266584,"fUSD",-1409.64,0.00032054,5,"2024-05-26T03:31:06.584",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950957,1716694266593,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.593",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950958,1716694266602,"fUSD",-9898.67,0.00032054,5,"2024-05-26T03:31:06.602",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950959,1716694266611,"fUSD",-293.5597062,0.00032054,5,"2024-05-26T03:31:06.611",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950960,1716694266619,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.619",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950961,1716694266628,"fUSD",-657.42,0.00032054,5,"2024-05-26T03:31:06.628",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950962,1716694266637,"fUSD",-868.53,0.00032054,5,"2024-05-26T03:31:06.637",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950963,1716694266646,"fUSD",-1022.72,0.00032054,5,"2024-05-26T03:31:06.646",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950964,1716694266657,"fUSD",-241.52758011,0.00032054,5,"2024-05-26T03:31:06.657",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950965,1716694266666,"fUSD",-1456.75,0.00032054,5,"2024-05-26T03:31:06.666",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950966,1716694266674,"fUSD",-841.41,0.00032054,5,"2024-05-26T03:31:06.674",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950967,1716694266683,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.683",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950968,1716694266692,"fUSD",-1391.71,0.00032054,5,"2024-05-26T03:31:06.692",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950969,1716694266700,"fUSD",-1144.57,0.00032054,5,"2024-05-26T03:31:06.700",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950970,1716694266709,"fUSD",-781.41,0.00032054,5,"2024-05-26T03:31:06.709",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950971,1716694266718,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.718",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950972,1716694266727,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.727",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950973,1716694266736,"fUSD",-647.19,0.00032054,5,"2024-05-26T03:31:06.736",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950974,1716694266745,"fUSD",-769.84,0.00032054,5,"2024-05-26T03:31:06.745",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950975,1716694266754,"fUSD",-608.93,0.00032054,5,"2024-05-26T03:31:06.754",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950976,1716694266765,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.765",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950977,1716694266774,"fUSD",-1015.05,0.00032054,5,"2024-05-26T03:31:06.774",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950978,1716694266783,"fUSD",-794.44,0.00032054,5,"2024-05-26T03:31:06.783",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950979,1716694266792,"fUSD",-505.23,0.00032054,5,"2024-05-26T03:31:06.792",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950980,1716694266801,"fUSD",-822.55,0.00032054,5,"2024-05-26T03:31:06.801",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950981,1716694266810,"fUSD",-2641.26,0.00032054,5,"2024-05-26T03:31:06.810",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950982,1716694266819,"fUSD",-646.86,0.00032054,5,"2024-05-26T03:31:06.819",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950983,1716694266828,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.828",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950984,1716694266837,"fUSD",-848.5,0.00032054,5,"2024-05-26T03:31:06.837",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950985,1716694266845,"fUSD",-1054.66,0.00032054,5,"2024-05-26T03:31:06.845",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950986,1716694266854,"fUSD",-1109.75,0.00032054,5,"2024-05-26T03:31:06.854",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950987,1716694266863,"fUSD",-589.09,0.00032054,5,"2024-05-26T03:31:06.863",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950988,1716694266872,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.872",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950989,1716694266881,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.881",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950990,1716694266889,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.889",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950991,1716694266900,"fUSD",-1201.77,0.00032054,5,"2024-05-26T03:31:06.900",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950992,1716694266908,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.908",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950993,1716694266917,"fUSD",-958.23,0.00032054,5,"2024-05-26T03:31:06.917",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950994,1716694266928,"fUSD",-751.56,0.00032054,5,"2024-05-26T03:31:06.928",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950995,1716694266937,"fUSD",-633.0,0.00032054,5,"2024-05-26T03:31:06.937",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950996,1716694266946,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.946",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950997,1716694266955,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.955",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950998,1716694266964,"fUSD",-505.15223872,0.00032054,5,"2024-05-26T03:31:06.964",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327950999,1716694266973,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.973",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951000,1716694266982,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:06.982",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951001,1716694266991,"fUSD",-516.17,0.00032054,5,"2024-05-26T03:31:06.991",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951002,1716694267000,"fUSD",-2280.65,0.00032054,5,"2024-05-26T03:31:07.000",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951003,1716694267009,"fUSD",-1269.66,0.00032054,5,"2024-05-26T03:31:07.009",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951004,1716694267018,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.018",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951005,1716694267027,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.027",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951006,1716694267035,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.035",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951007,1716694267044,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.044",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951008,1716694267053,"fUSD",-1201.88,0.00032054,5,"2024-05-26T03:31:07.053",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951009,1716694267062,"fUSD",-705.53,0.00032054,5,"2024-05-26T03:31:07.062",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951010,1716694267071,"fUSD",-4203.34,0.00032054,5,"2024-05-26T03:31:07.071",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951011,1716694267081,"fUSD",-365.888555,0.00032054,7,"2024-05-26T03:31:07.081",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951012,1716694267089,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.089",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951013,1716694267098,"fUSD",-769.96,0.00032054,5,"2024-05-26T03:31:07.098",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951014,1716694267107,"fUSD",-365.888555,0.00032054,7,"2024-05-26T03:31:07.107",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951015,1716694267116,"fUSD",-1909.6,0.00032054,5,"2024-05-26T03:31:07.116",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951016,1716694267125,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.125",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951017,1716694267135,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.135",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951018,1716694267144,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.144",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951019,1716694267158,"fUSD",-706.86,0.00032054,5,"2024-05-26T03:31:07.158",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951020,1716694267168,"fUSD",-365.888555,0.00032054,7,"2024-05-26T03:31:07.168",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951021,1716694267178,"fUSD",-365.888555,0.00032054,7,"2024-05-26T03:31:07.178",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951022,1716694267187,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.187",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951023,1716694267197,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.197",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951024,1716694267207,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.207",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951025,1716694267217,"fUSD",-1022.16,0.00032054,5,"2024-05-26T03:31:07.217",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951026,1716694267227,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.227",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951027,1716694267236,"fUSD",-1835.1,0.00032054,5,"2024-05-26T03:31:07.236",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951028,1716694267246,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.246",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951029,1716694267256,"fUSD",-4009.38,0.00032054,5,"2024-05-26T03:31:07.256",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951030,1716694267266,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.266",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951031,1716694267276,"fUSD",-2678.17,0.00032054,5,"2024-05-26T03:31:07.276",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951032,1716694267285,"fUSD",-2164.34,0.00032054,5,"2024-05-26T03:31:07.285",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951033,1716694267295,"fUSD",-585.88,0.00032054,5,"2024-05-26T03:31:07.295",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951034,1716694267304,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.304",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951035,1716694267315,"fUSD",-1250.85,0.00032054,5,"2024-05-26T03:31:07.315",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951036,1716694267324,"fUSD",-1550.86,0.00032054,5,"2024-05-26T03:31:07.324",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951037,1716694267334,"fUSD",-1726.47,0.00032054,5,"2024-05-26T03:31:07.334",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951038,1716694267343,"fUSD",-1943.0,0.00032054,5,"2024-05-26T03:31:07.343",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951039,1716694267353,"fUSD",-1401.86,0.00032054,5,"2024-05-26T03:31:07.353",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951040,1716694267362,"fUSD",-664.06,0.00032054,5,"2024-05-26T03:31:07.362",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951041,1716694267371,"fUSD",-671.56,0.00032054,5,"2024-05-26T03:31:07.371",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951042,1716694267381,"fUSD",-628.72093039,0.00032054,5,"2024-05-26T03:31:07.381",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951043,1716694267391,"fUSD",-595.27,0.00032054,5,"2024-05-26T03:31:07.391",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951044,1716694267400,"fUSD",-675.75,0.00032054,5,"2024-05-26T03:31:07.400",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951045,1716694267410,"fUSD",-1205.47,0.00032054,5,"2024-05-26T03:31:07.410",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951046,1716694267421,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.421",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951047,1716694267432,"fUSD",-1339.3,0.00032054,5,"2024-05-26T03:31:07.432",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951048,1716694267441,"fUSD",-3096.73,0.00032054,5,"2024-05-26T03:31:07.441",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951049,1716694267451,"fUSD",-1230.26,0.00032054,5,"2024-05-26T03:31:07.451",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951050,1716694267461,"fUSD",-1076.76,0.00032054,5,"2024-05-26T03:31:07.461",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951051,1716694267471,"fUSD",-194.36484656,0.00032054,5,"2024-05-26T03:31:07.471",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951052,1716694267480,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.480",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951053,1716694267490,"fUSD",-626.49,0.00032054,5,"2024-05-26T03:31:07.490",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951054,1716694267500,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.500",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951055,1716694267509,"fUSD",-579.67,0.00032054,5,"2024-05-26T03:31:07.509",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951056,1716694267519,"fUSD",-756.03,0.00032054,5,"2024-05-26T03:31:07.519",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951057,1716694267528,"fUSD",-1469.29,0.00032054,5,"2024-05-26T03:31:07.528",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951058,1716694267538,"fUSD",-1776.54,0.00032054,5,"2024-05-26T03:31:07.538",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951059,1716694267547,"fUSD",-595.64,0.00032054,5,"2024-05-26T03:31:07.547",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951060,1716694267557,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.557",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951061,1716694267567,"fUSD",-1646.18,0.00032054,5,"2024-05-26T03:31:07.567",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951062,1716694267576,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.576",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951063,1716694267585,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.585",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951064,1716694267595,"fUSD",-1965.49,0.00032054,5,"2024-05-26T03:31:07.595",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951065,1716694267604,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.604",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951066,1716694267614,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.614",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951067,1716694267623,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.623",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951068,1716694267633,"fUSD",-1317.64,0.00032054,5,"2024-05-26T03:31:07.633",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951069,1716694267643,"fUSD",-1678.87,0.00032054,5,"2024-05-26T03:31:07.643",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951070,1716694267654,"fUSD",-1782.69,0.00032054,5,"2024-05-26T03:31:07.654",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951071,1716694267663,"fUSD",-1567.0,0.00032054,5,"2024-05-26T03:31:07.663",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951072,1716694267673,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.673",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951073,1716694267682,"fUSD",-1853.34,0.00032054,5,"2024-05-26T03:31:07.682",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951074,1716694267692,"fUSD",-570.81,0.00032054,5,"2024-05-26T03:31:07.692",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951075,1716694267701,"fUSD",-961.82,0.00032054,5,"2024-05-26T03:31:07.701",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951076,1716694267711,"fUSD",-999.96,0.00032054,5,"2024-05-26T03:31:07.711",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951077,1716694267720,"fUSD",-653.14,0.00032054,5,"2024-05-26T03:31:07.720",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951078,1716694267730,"fUSD",-1121.23,0.00032054,5,"2024-05-26T03:31:07.730",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951079,1716694267739,"fUSD",-1066.27,0.00032054,5,"2024-05-26T03:31:07.739",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951080,1716694267749,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.749",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951081,1716694267758,"fUSD",-845.58,0.00032054,5,"2024-05-26T03:31:07.758",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951082,1716694267768,"fUSD",-2186.09,0.00032054,5,"2024-05-26T03:31:07.768",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951083,1716694267777,"fUSD",-1277.87,0.00032054,5,"2024-05-26T03:31:07.777",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951084,1716694267787,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.787",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951085,1716694267796,"fUSD",-1343.78,0.00032054,5,"2024-05-26T03:31:07.796",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951086,1716694267806,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.806",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951087,1716694267815,"fUSD",-2308.07,0.00032054,5,"2024-05-26T03:31:07.815",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951088,1716694267825,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.825",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951089,1716694267835,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.835",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951090,1716694267844,"fUSD",-1110.24,0.00032054,5,"2024-05-26T03:31:07.844",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951091,1716694267854,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.854",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951092,1716694267864,"fUSD",-986.12,0.00032054,5,"2024-05-26T03:31:07.864",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951093,1716694267874,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.874",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951094,1716694267883,"fUSD",-2277.24,0.00032054,5,"2024-05-26T03:31:07.883",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951095,1716694267893,"fUSD",-3013.24,0.00032054,5,"2024-05-26T03:31:07.893",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951096,1716694267904,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.904",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951097,1716694267913,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.913",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951098,1716694267923,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.923",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951099,1716694267933,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.933",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951100,1716694267943,"fUSD",-1184.1,0.00032054,5,"2024-05-26T03:31:07.943",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951101,1716694267952,"fUSD",-1237.74,0.00032054,5,"2024-05-26T03:31:07.952",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951102,1716694267961,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.961",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951103,1716694267971,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:07.971",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951104,1716694267981,"fUSD",-1122.65,0.00032054,5,"2024-05-26T03:31:07.981",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951105,1716694267990,"fUSD",-662.42,0.00032054,5,"2024-05-26T03:31:07.990",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951106,1716694268000,"fUSD",-1215.86,0.00032054,5,"2024-05-26T03:31:08.000",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951107,1716694268009,"fUSD",-1250.59,0.00032054,5,"2024-05-26T03:31:08.009",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951108,1716694268019,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:08.019",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951109,1716694268028,"fUSD",-1423.14,0.00032054,5,"2024-05-26T03:31:08.028",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951110,1716694268038,"fUSD",-500.0,0.00032054,2,"2024-05-26T03:31:08.038",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951111,1716694268048,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:08.048",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951112,1716694268058,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:08.058",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951113,1716694268067,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:08.067",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951114,1716694268077,"fUSD",-3114.91,0.00032054,5,"2024-05-26T03:31:08.077",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951115,1716694268087,"fUSD",-628.52386548,0.00032054,5,"2024-05-26T03:31:08.087",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951116,1716694269374,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:31:09.374",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951117,1716694269384,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:31:09.384",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951118,1716694269394,"fUSD",-311.437731,0.00031506,7,"2024-05-26T03:31:09.394",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951119,1716694269405,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:31:09.405",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951120,1716694269414,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:31:09.414",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951121,1716694269429,"fUSD",-311.437731,0.0003178,7,"2024-05-26T03:31:09.429",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951122,1716694269439,"fUSD",-1077.67613452,0.00032054,5,"2024-05-26T03:31:09.439",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951123,1716694269448,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:09.448",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951124,1716694269457,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:09.457",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951125,1716694269468,"fUSD",-1094.0,0.00032054,5,"2024-05-26T03:31:09.468",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951126,1716694269477,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:09.477",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951127,1716694269486,"fUSD",-765.41,0.00032054,5,"2024-05-26T03:31:09.486",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951128,1716694269495,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:09.495",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951129,1716694269506,"fUSD",-5000.0,0.00032064,2,"2024-05-26T03:31:09.506",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951130,1716694269515,"fUSD",-2675.8,0.00032094,2,"2024-05-26T03:31:09.515",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951131,1716694269525,"fUSD",-5000.0,0.00032104,2,"2024-05-26T03:31:09.525",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951132,1716694269535,"fUSD",-5000.0,0.00032126,2,"2024-05-26T03:31:09.535",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951133,1716694269545,"fUSD",-1343.4362152,0.00032132,3,"2024-05-26T03:31:09.545",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951134,1716694269555,"fUSD",-1547.78,0.00032155,2,"2024-05-26T03:31:09.555",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951135,1716694269564,"fUSD",-1850.55,0.00032164,2,"2024-05-26T03:31:09.564",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951136,1716694269573,"fUSD",-5000.0,0.00032191,2,"2024-05-26T03:31:09.573",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951137,1716694269583,"fUSD",-150.0,0.00032202,7,"2024-05-26T03:31:09.583",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951138,1716694269592,"fUSD",-150.0,0.00032202,7,"2024-05-26T03:31:09.592",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951139,1716694269602,"fUSD",-5000.0,0.00032208,2,"2024-05-26T03:31:09.602",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951140,1716694269611,"fUSD",-608.32,0.00032226,2,"2024-05-26T03:31:09.611",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951141,1716694269620,"fUSD",-500.0,0.00032232,2,"2024-05-26T03:31:09.620",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951142,1716694269630,"fUSD",-500.0,0.00032232,2,"2024-05-26T03:31:09.630",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951143,1716694269639,"fUSD",-5000.0,0.00032244,2,"2024-05-26T03:31:09.639",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951144,1716694269649,"fUSD",-22137.01,0.0003225,2,"2024-05-26T03:31:09.649",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951145,1716694269659,"fUSD",-5000.0,0.00032279,2,"2024-05-26T03:31:09.659",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951146,1716694269669,"fUSD",-320.65170705,0.000323,2,"2024-05-26T03:31:09.669",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951147,1716694269678,"fUSD",-2068.6644901,0.00032301,2,"2024-05-26T03:31:09.678",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951148,1716694269688,"fUSD",-1530.9199411,0.00032301,2,"2024-05-26T03:31:09.688",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951149,1716694269697,"fUSD",-13396.5599269,0.00032301,2,"2024-05-26T03:31:09.697",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951150,1716694269707,"fUSD",-492.0,0.00032306,3,"2024-05-26T03:31:09.707",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951151,1716694269717,"fUSD",-8022.30945898,0.0003232,10,"2024-05-26T03:31:09.717",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951152,1716694269762,"fUSD",-2088.17478635,0.0003232,10,"2024-05-26T03:31:09.762",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951153,1716694269774,"fUSD",-8788.68931726,0.0003232,10,"2024-05-26T03:31:09.774",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951154,1716694269785,"fUSD",-8947.21879473,0.0003232,10,"2024-05-26T03:31:09.785",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951155,1716694269796,"fUSD",-8943.78386462,0.0003232,10,"2024-05-26T03:31:09.796",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951156,1716694269809,"fUSD",-9077.54866152,0.0003232,10,"2024-05-26T03:31:09.809",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951157,1716694269820,"fUSD",-8943.84023489,0.0003232,10,"2024-05-26T03:31:09.820",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951158,1716694269832,"fUSD",-558.32286001,0.0003232,10,"2024-05-26T03:31:09.832",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951159,1716694270051,"fUSD",-151.0,0.00031506,7,"2024-05-26T03:31:10.051",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951160,1716694270060,"fUSD",-500.0,0.00031506,5,"2024-05-26T03:31:10.060",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951161,1716694270070,"fUSD",-311.437731,0.0003178,7,"2024-05-26T03:31:10.070",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951162,1716694270079,"fUSD",-159.51706108,0.00032054,5,"2024-05-26T03:31:10.079",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951163,1716694270090,"fUSD",-340.48293892,0.00032054,5,"2024-05-26T03:31:10.090",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951164,1716694270100,"fUSD",-4441.91273676,0.0003232,10,"2024-05-26T03:31:10.100",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951165,1716694270111,"fUSD",-406.24944498,0.0003232,10,"2024-05-26T03:31:10.111",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951166,1716694270143,"fUSD",-500.0,0.0003178,5,"2024-05-26T03:31:10.143",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951167,1716694270153,"fUSD",-311.437731,0.0003178,7,"2024-05-26T03:31:10.153",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951168,1716694270163,"fUSD",-104.26815101,0.0003232,10,"2024-05-26T03:31:10.163",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951169,1716694270174,"fUSD",-617.51010463,0.0003232,10,"2024-05-26T03:31:10.174",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951170,1716694270340,"fUSD",-1078.41993953,0.00030362,2,"2024-05-26T03:31:10.340",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951171,1716694270350,"fUSD",-2100.0,0.00031506,2,"2024-05-26T03:31:10.350",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951172,1716694270359,"fUSD",-311.437731,0.0003189,7,"2024-05-26T03:31:10.359",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951173,1716694270369,"fUSD",-500.0,0.00032054,5,"2024-05-26T03:31:10.369",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951174,1716694270379,"fUSD",-311.437731,0.00032054,7,"2024-05-26T03:31:10.379",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951175,1716694270388,"fUSD",-21269.53269207,0.0003232,10,"2024-05-26T03:31:10.388",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951176,1716694270398,"fUSD",-8650.33386235,0.00032323,7,"2024-05-26T03:31:10.398",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951177,1716694270412,"fUSD",-43197.3157737,0.00032323,7,"2024-05-26T03:31:10.412",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951178,1716694270434,"fUSD",-14808.87941584,0.00032323,7,"2024-05-26T03:31:10.434",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951179,1716694270445,"fUSD",-5101.32660735,0.00032323,7,"2024-05-26T03:31:10.445",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951180,1716694271036,"fUSD",-3476.62883275,0.00030685,2,"2024-05-26T03:31:11.036",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951181,1716694271193,"fUSD",-6480.31342171,0.00030685,2,"2024-05-26T03:31:11.193",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951182,1716694271264,"fUSD",-1670.23130115,0.00030685,2,"2024-05-26T03:31:11.264",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951183,1716694271334,"fUSD",-311.437731,0.00032054,7,"2024-05-26T03:31:11.334",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951184,1716694271343,"fUSD",-4821.60375465,0.00032323,7,"2024-05-26T03:31:11.343",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951185,1716694271355,"fUSD",-4161.50812744,0.00032323,7,"2024-05-26T03:31:11.355",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951190,1716694412468,"fUSD",101631.44133951,0.00031,120,"2024-05-26T03:33:32.468",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951192,1716694456199,"fUSD",1904.5269,0.00030261,120,"2024-05-26T03:34:16.199",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951217,1716695432097,"fUSD",-1897.43174259,0.00012956,2,"2024-05-26T03:50:32.097",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951218,1716695432106,"fUSD",-155.0,0.00012956,2,"2024-05-26T03:50:32.106",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951219,1716695432118,"fUSD",-1880.28574925,0.00012957,2,"2024-05-26T03:50:32.118",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951220,1716695432127,"fUSD",-150.0,0.00012959,2,"2024-05-26T03:50:32.127",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951221,1716695432136,"fUSD",-674.01246225,0.00012973,2,"2024-05-26T03:50:32.136",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951222,1716695432145,"fUSD",-161.13139018,0.00012973,2,"2024-05-26T03:50:32.145",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951223,1716695432154,"fUSD",-464.58360832,0.00012973,2,"2024-05-26T03:50:32.154",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951224,1716695432164,"fUSD",-15624.85356359,0.0001298,2,"2024-05-26T03:50:32.164",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951225,1716695432176,"fUSD",-625.3983,0.0001298,2,"2024-05-26T03:50:32.176",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951226,1716695432188,"fUSD",-6271.32552108,0.0001298,2,"2024-05-26T03:50:32.188",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951227,1716695432199,"fUSD",-459.488712,0.0001298,2,"2024-05-26T03:50:32.199",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951228,1716695432211,"fUSD",-39161.56044942,0.0001298,2,"2024-05-26T03:50:32.211",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951229,1716695432220,"fUSD",-150.58,0.0001299,2,"2024-05-26T03:50:32.220",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951230,1716695432229,"fUSD",-150.58,0.0001299,2,"2024-05-26T03:50:32.229",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951231,1716695432239,"fUSD",-150.58,0.0001299,2,"2024-05-26T03:50:32.239",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951232,1716695432249,"fUSD",-150.58,0.0001299,2,"2024-05-26T03:50:32.249",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951233,1716695432259,"fUSD",-150.58,0.0001299,2,"2024-05-26T03:50:32.259",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951234,1716695432268,"fUSD",-150.58,0.0001299,2,"2024-05-26T03:50:32.268",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951235,1716695432277,"fUSD",-150.58,0.0001299,2,"2024-05-26T03:50:32.277",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951236,1716695432287,"fUSD",-150.58,0.0001299,2,"2024-05-26T03:50:32.287",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951237,1716695432296,"fUSD",-150.58,0.0001299,2,"2024-05-26T03:50:32.296",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951238,1716695432306,"fUSD",-150.58,0.0001299,2,"2024-05-26T03:50:32.306",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951239,1716695432315,"fUSD",-150.58,0.0001299,2,"2024-05-26T03:50:32.315",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951240,1716695432324,"fUSD",-150.58,0.0001299,2,"2024-05-26T03:50:32.324",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951241,1716695432334,"fUSD",-150.58,0.0001299,2,"2024-05-26T03:50:32.334",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951242,1716695432343,"fUSD",-150.58,0.0001299,2,"2024-05-26T03:50:32.343",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951243,1716695432354,"fUSD",-150.58,0.0001299,2,"2024-05-26T03:50:32.354",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951244,1716695432365,"fUSD",-150.58,0.0001299,2,"2024-05-26T03:50:32.365",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951245,1716695432374,"fUSD",-150.58,0.0001299,2,"2024-05-26T03:50:32.374",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951246,1716695432382,"fUSD",-150.58,0.0001299,2,"2024-05-26T03:50:32.382",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951247,1716695432391,"fUSD",-150.58,0.0001299,2,"2024-05-26T03:50:32.391",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951248,1716695432401,"fUSD",-150.58,0.0001299,2,"2024-05-26T03:50:32.401",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951249,1716695432410,"fUSD",-150.58,0.0001299,2,"2024-05-26T03:50:32.410",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951251,1716695432420,"fUSD",-167159.0290231,0.00013,2,"2024-05-26T03:50:32.420",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951252,1716695432435,"fUSD",-60092.82223061,0.00013,2,"2024-05-26T03:50:32.435",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951253,1716695432452,"fUSD",-54402.93726456,0.00013,2,"2024-05-26T03:50:32.452",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951254,1716695432464,"fUSD",-29994.67401682,0.00013,2,"2024-05-26T03:50:32.464",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951255,1716695432476,"fUSD",-614.7279758,0.00013,2,"2024-05-26T03:50:32.476",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951256,1716695432487,"fUSD",-428.101543,0.00013,2,"2024-05-26T03:50:32.487",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951257,1716695432498,"fUSD",-658.25,0.00013,2,"2024-05-26T03:50:32.498",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951258,1716695432517,"fUSD",-4321.14263448,0.00013,2,"2024-05-26T03:50:32.517",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951259,1716695432528,"fUSD",-460.43123519,0.00013,2,"2024-05-26T03:50:32.528",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951260,1716695432539,"fUSD",-3019.08051024,0.00013,2,"2024-05-26T03:50:32.539",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951261,1716695432555,"fUSD",-760.55939495,0.00013,2,"2024-05-26T03:50:32.555",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951262,1716695432566,"fUSD",-468.05853118,0.00013,2,"2024-05-26T03:50:32.566",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951263,1716695432581,"fUSD",-385.01912969,0.00013,2,"2024-05-26T03:50:32.581",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951265,1716695438071,"fUSD",-1025.93346629,0.00013,2,"2024-05-26T03:50:38.071",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951266,1716695438083,"fUSD",-2084.0327375,0.00013,2,"2024-05-26T03:50:38.083",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951267,1716695438094,"fUSD",-2007.98320904,0.00013,2,"2024-05-26T03:50:38.094",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951268,1716695438106,"fUSD",-2586.70432895,0.00013,2,"2024-05-26T03:50:38.106",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951269,1716695438134,"fUSD",-785.60005,0.00013,2,"2024-05-26T03:50:38.134",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951270,1716695438145,"fUSD",-1044.28056317,0.00013,2,"2024-05-26T03:50:38.145",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951271,1716695438155,"fUSD",-1086.02090981,0.00013,2,"2024-05-26T03:50:38.155",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951272,1716695438322,"fUSD",-15262.06452375,0.00013,2,"2024-05-26T03:50:38.322",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951276,1716695440704,"fUSD",-870.60999909,0.00013,2,"2024-05-26T03:50:40.704",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951277,1716695441284,"fUSD",-3464.1329812,0.00013,2,"2024-05-26T03:50:41.284",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951278,1716695441462,"fUSD",-443.43736833,0.00013,2,"2024-05-26T03:50:41.462",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951279,1716695441475,"fUSD",-1523.68473028,0.00013,2,"2024-05-26T03:50:41.475",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951280,1716695441525,"fUSD",-7535.79305219,0.00013,2,"2024-05-26T03:50:41.525",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951291,1716695443224,"fUSD",-1245.4,0.00013,2,"2024-05-26T03:50:43.224",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951315,1716695443839,"fUSD",-567.72161186,0.00013,2,"2024-05-26T03:50:43.839",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951318,1716695443852,"fUSD",-182393.88628453,0.00013,2,"2024-05-26T03:50:43.852",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951368,1716695446334,"fUSD",-392.67559406,0.00013,2,"2024-05-26T03:50:46.334",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951378,1716695586068,"fUSD",163.86,0.00028227,120,"2024-05-26T03:53:06.068",0.0003358,34.12,0.9881942281630398,1215389034.1969416]
[327951390,1716696632262,"fUSD",-155.0,0.00012898,2,"2024-05-26T04:10:32.262",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951391,1716696632272,"fUSD",-1897.43174259,0.00012898,2,"2024-05-26T04:10:32.272",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951392,1716696632282,"fUSD",-163.61427894,0.00012899,2,"2024-05-26T04:10:32.282",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951393,1716696632294,"fUSD",-664.65409649,0.00012899,2,"2024-05-26T04:10:32.294",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951394,1716696632304,"fUSD",-1626.64590366,0.000129,2,"2024-05-26T04:10:32.304",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951395,1716696632315,"fUSD",-962.47257914,0.000129,2,"2024-05-26T04:10:32.315",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951396,1716696632335,"fUSD",-5311.8390172,0.000129,2,"2024-05-26T04:10:32.335",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951397,1716696632344,"fUSD",-1149.92148333,0.000129,2,"2024-05-26T04:10:32.344",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951398,1716696632353,"fUSD",-589.76090446,0.000129,2,"2024-05-26T04:10:32.353",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951399,1716696632363,"fUSD",-320.65170705,0.000129,2,"2024-05-26T04:10:32.363",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951400,1716696632372,"fUSD",-566.03742412,0.000129,2,"2024-05-26T04:10:32.372",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951401,1716696632381,"fUSD",-827.76377695,0.000129,2,"2024-05-26T04:10:32.381",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951402,1716696632393,"fUSD",-65.83527751,0.000129,2,"2024-05-26T04:10:32.393",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951403,1716696632403,"fUSD",-2819.25183347,0.00012998,2,"2024-05-26T04:10:32.403",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951404,1716696632412,"fUSD",-179.55544558,0.00012998,2,"2024-05-26T04:10:32.412",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951405,1716696632422,"fUSD",-1303.57519107,0.00012998,2,"2024-05-26T04:10:32.422",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951406,1716696632431,"fUSD",-205.72763628,0.00012998,2,"2024-05-26T04:10:32.431",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951407,1716696632441,"fUSD",-3968.95460609,0.00012999,2,"2024-05-26T04:10:32.441",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951408,1716696632461,"fUSD",-4124.89055274,0.00012999,2,"2024-05-26T04:10:32.461",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951409,1716696632472,"fUSD",-664.03948097,0.00012999,2,"2024-05-26T04:10:32.472",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951410,1716696632493,"fUSD",-3002.23633276,0.00012999,2,"2024-05-26T04:10:32.493",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951411,1716696632504,"fUSD",-9313.21597719,0.00012999,2,"2024-05-26T04:10:32.504",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951412,1716696632551,"fUSD",-364.18813852,0.00012999,2,"2024-05-26T04:10:32.551",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951413,1716696632563,"fUSD",-1087.10900317,0.00012999,2,"2024-05-26T04:10:32.563",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951414,1716696632608,"fUSD",-1521.76221221,0.00012999,2,"2024-05-26T04:10:32.608",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951415,1716696632665,"fUSD",-461.68774918,0.00012999,2,"2024-05-26T04:10:32.665",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951416,1716696632678,"fUSD",-3749.66154191,0.00012999,2,"2024-05-26T04:10:32.678",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951433,1716696638338,"fUSD",-1002.43707131,0.00012999,2,"2024-05-26T04:10:38.338",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951434,1716696638350,"fUSD",-996.73981662,0.00012999,2,"2024-05-26T04:10:38.350",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951435,1716696638394,"fUSD",-603.45575644,0.00012999,2,"2024-05-26T04:10:38.394",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951436,1716696638408,"fUSD",-910.60655848,0.00012999,2,"2024-05-26T04:10:38.408",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951437,1716696638451,"fUSD",-7283.51905851,0.00012999,2,"2024-05-26T04:10:38.451",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951438,1716696638463,"fUSD",-7768.1384,0.00012999,2,"2024-05-26T04:10:38.463",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951439,1716696638475,"fUSD",-3706.99583476,0.00012999,2,"2024-05-26T04:10:38.475",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951440,1716696638484,"fUSD",-3439.29796524,0.00013,2,"2024-05-26T04:10:38.484",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951441,1716696638495,"fUSD",-18261.65070178,0.00013,2,"2024-05-26T04:10:38.495",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951442,1716696638506,"fUSD",-573.2828905,0.00013,2,"2024-05-26T04:10:38.506",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951443,1716696638518,"fUSD",-358.33485164,0.00013,2,"2024-05-26T04:10:38.518",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951444,1716696638534,"fUSD",-3791.13332218,0.00013,2,"2024-05-26T04:10:38.534",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951445,1716696638566,"fUSD",-396.22491781,0.00013,2,"2024-05-26T04:10:38.566",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951446,1716696638578,"fUSD",-7944.81792,0.00013,2,"2024-05-26T04:10:38.578",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951447,1716696638623,"fUSD",-672.57,0.00013,2,"2024-05-26T04:10:38.623",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951448,1716696638681,"fUSD",-1313671.48702499,0.00013,2,"2024-05-26T04:10:38.681",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951449,1716696638693,"fUSD",-973.51784588,0.00013,2,"2024-05-26T04:10:38.693",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951450,1716696640721,"fUSD",-652.20074213,0.00013,2,"2024-05-26T04:10:40.721",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951451,1716696640732,"fUSD",-617.42097586,0.00013,2,"2024-05-26T04:10:40.732",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951452,1716696640776,"fUSD",-2339.19925392,0.00013,2,"2024-05-26T04:10:40.776",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951453,1716696640787,"fUSD",-688.15196471,0.00013,2,"2024-05-26T04:10:40.787",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951454,1716696640834,"fUSD",-1163.68068873,0.00013,2,"2024-05-26T04:10:40.834",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951455,1716696640847,"fUSD",-6708.41443121,0.00013,2,"2024-05-26T04:10:40.847",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951456,1716696640891,"fUSD",-46950.5185435,0.00013,2,"2024-05-26T04:10:40.891",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951457,1716696640902,"fUSD",-495.28604812,0.00013,2,"2024-05-26T04:10:40.902",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951458,1716696640914,"fUSD",-680.51216495,0.00013,2,"2024-05-26T04:10:40.914",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951459,1716696640948,"fUSD",-7376.95188826,0.00013,2,"2024-05-26T04:10:40.948",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951460,1716696640959,"fUSD",-505.53116172,0.00013,2,"2024-05-26T04:10:40.959",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951461,1716696641380,"fUSD",-631.33700009,0.00013,2,"2024-05-26T04:10:41.380",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951462,1716696641391,"fUSD",-345.59999998,0.00013,2,"2024-05-26T04:10:41.391",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951463,1716696641436,"fUSD",-175.747394,0.00012933,2,"2024-05-26T04:10:41.436",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951464,1716696641446,"fUSD",-213.98260525,0.00013,2,"2024-05-26T04:10:41.446",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951465,1716696641492,"fUSD",-339.25813426,0.00013,2,"2024-05-26T04:10:41.492",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951466,1716696641504,"fUSD",-895.25898204,0.00013,2,"2024-05-26T04:10:41.504",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951467,1716696641550,"fUSD",-959.199,0.00013,2,"2024-05-26T04:10:41.550",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951469,1716696643271,"fUSD",-1812.0405461,0.00013,2,"2024-05-26T04:10:43.271",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951481,1716696643766,"fUSD",-3892.0013106,0.00013,2,"2024-05-26T04:10:43.766",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951484,1716696643778,"fUSD",-3382.0,0.00013,2,"2024-05-26T04:10:43.778",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951486,1716696643790,"fUSD",-4540.0,0.00013,2,"2024-05-26T04:10:43.790",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951488,1716696643800,"fUSD",-608355.48555652,0.00013,2,"2024-05-26T04:10:43.800",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951490,1716696643812,"fUSD",-489.23716,0.00013,2,"2024-05-26T04:10:43.812",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951492,1716696643823,"fUSD",-736.37395775,0.00013,2,"2024-05-26T04:10:43.823",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951494,1716696643834,"fUSD",-154679.11187021,0.00013,2,"2024-05-26T04:10:43.834",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951497,1716696643847,"fUSD",-1066.32182804,0.00013,2,"2024-05-26T04:10:43.847",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951499,1716696643858,"fUSD",-582.270009,0.00013,2,"2024-05-26T04:10:43.858",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951561,1716696646311,"fUSD",-718.83200006,0.00013,2,"2024-05-26T04:10:46.311",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951563,1716696667648,"fUSD",424.8893402,0.00011698,2,"2024-05-26T04:11:07.648",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951564,1716696673358,"fUSD",2554.05859677,9.75e-05,2,"2024-05-26T04:11:13.358",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951565,1716696708925,"fUSD",554.41615953,0.0001,2,"2024-05-26T04:11:48.925",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951566,1716696711504,"fUSD",2613.47592032,0.00012,2,"2024-05-26T04:11:51.504",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951567,1716696716118,"fUSD",293.42427185,9.75e-05,2,"2024-05-26T04:11:56.118",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951568,1716696716164,"fUSD",290.46453198,9.75e-05,2,"2024-05-26T04:11:56.164",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951569,1716696741443,"fUSD",961.5864874,9.263e-05,2,"2024-05-26T04:12:21.443",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951571,1716696769620,"fUSD",1299.0,0.00031,120,"2024-05-26T04:12:49.620",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951572,1716697264798,"fUSD",23900.0,0.00011962,2,"2024-05-26T04:21:04.798",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951573,1716697289335,"fUSD",6965.69,0.00011953,2,"2024-05-26T04:21:29.335",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951574,1716697316746,"fUSD",1000.0,0.00011961,2,"2024-05-26T04:21:56.746",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951575,1716697328230,"fUSD",620.7,9.933e-05,2,"2024-05-26T04:22:08.230",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951576,1716697392374,"fUSD",9821.29469195,9.933e-05,2,"2024-05-26T04:23:12.374",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951577,1716697392400,"fUSD",5000.0,9.933e-05,2,"2024-05-26T04:23:12.400",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951578,1716697392420,"fUSD",5000.0,9.933e-05,2,"2024-05-26T04:23:12.420",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951579,1716697392443,"fUSD",5000.0,9.933e-05,2,"2024-05-26T04:23:12.443",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951580,1716697392465,"fUSD",5000.0,9.933e-05,2,"2024-05-26T04:23:12.465",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951581,1716697392485,"fUSD",5000.0,9.933e-05,2,"2024-05-26T04:23:12.485",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951582,1716697392512,"fUSD",1300.0,9.933e-05,2,"2024-05-26T04:23:12.512",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951583,1716697392543,"fUSD",262593.34727965,9.933e-05,2,"2024-05-26T04:23:12.543",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951584,1716697392568,"fUSD",14731.87524966,9.933e-05,2,"2024-05-26T04:23:12.568",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951585,1716697397814,"fUSD",155.0,9.932e-05,2,"2024-05-26T04:23:17.814",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951586,1716697411371,"fUSD",2018.38117384,7.45e-05,2,"2024-05-26T04:23:31.371",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951589,1716697801920,"fUSD",17599.78912917,7.45e-05,2,"2024-05-26T04:30:01.920",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951590,1716697812417,"fUSD",535743.13267442,7.45e-05,2,"2024-05-26T04:30:12.417",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951591,1716697817850,"fUSD",20079.281755,7.45e-05,2,"2024-05-26T04:30:17.850",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951592,1716697821582,"fUSD",18734.89090925,7.45e-05,2,"2024-05-26T04:30:21.582",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951597,1716697831513,"fUSD",-155.0,0.00011234,2,"2024-05-26T04:30:31.513",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951598,1716697831523,"fUSD",-344.8307424,0.00011235,2,"2024-05-26T04:30:31.523",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951599,1716697831532,"fUSD",-1897.43174259,0.00011236,2,"2024-05-26T04:30:31.532",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951600,1716697831542,"fUSD",-803.15,0.00011237,2,"2024-05-26T04:30:31.542",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951601,1716697831551,"fUSD",-155.0,0.00011289,2,"2024-05-26T04:30:31.551",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951602,1716697831560,"fUSD",-156.28621988,0.0001129,2,"2024-05-26T04:30:31.560",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951603,1716697831569,"fUSD",-500.0,0.00011291,2,"2024-05-26T04:30:31.569",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951604,1716697831578,"fUSD",-43345.87584374,0.000113,2,"2024-05-26T04:30:31.578",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951605,1716697831588,"fUSD",-150.0,0.000113,2,"2024-05-26T04:30:31.588",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951606,1716697831597,"fUSD",-35402.54232857,0.00011301,2,"2024-05-26T04:30:31.597",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951607,1716697831606,"fUSD",-22212.42,0.00011302,2,"2024-05-26T04:30:31.606",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951608,1716697831615,"fUSD",-2564.66,0.00011331,2,"2024-05-26T04:30:31.615",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951609,1716697831623,"fUSD",-694.0,0.00011334,2,"2024-05-26T04:30:31.623",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951610,1716697831634,"fUSD",-250.0,0.00011335,2,"2024-05-26T04:30:31.634",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951611,1716697831643,"fUSD",-1139.65,0.00011518,2,"2024-05-26T04:30:31.643",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951612,1716697831652,"fUSD",-160.45,0.00011518,2,"2024-05-26T04:30:31.652",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951613,1716697831662,"fUSD",-1009.78,0.00011528,2,"2024-05-26T04:30:31.662",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951614,1716697831671,"fUSD",-1245.97765168,0.00011576,2,"2024-05-26T04:30:31.671",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951615,1716697831680,"fUSD",-10000.0,0.00011579,2,"2024-05-26T04:30:31.680",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951616,1716697831689,"fUSD",-834.06,0.00011646,2,"2024-05-26T04:30:31.689",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951617,1716697831699,"fUSD",-157.99,0.00011733,2,"2024-05-26T04:30:31.699",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951618,1716697831707,"fUSD",-200.0,0.00011758,2,"2024-05-26T04:30:31.707",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951619,1716697831717,"fUSD",-250.0,0.00011799,2,"2024-05-26T04:30:31.717",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951620,1716697831727,"fUSD",-187.61,0.00011799,2,"2024-05-26T04:30:31.727",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951621,1716697831737,"fUSD",-338.57,0.00011834,2,"2024-05-26T04:30:31.737",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951622,1716697831748,"fUSD",-160.74,0.00012143,2,"2024-05-26T04:30:31.748",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951623,1716697831757,"fUSD",-620.7,0.00012197,2,"2024-05-26T04:30:31.757",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951624,1716697831767,"fUSD",-3871.49,0.00012243,2,"2024-05-26T04:30:31.767",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951625,1716697831776,"fUSD",-157.99,0.00012345,2,"2024-05-26T04:30:31.776",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951626,1716697831786,"fUSD",-210.0,0.0001243,2,"2024-05-26T04:30:31.786",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951627,1716697831795,"fUSD",-167.01,0.00012648,2,"2024-05-26T04:30:31.795",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951628,1716697831805,"fUSD",-14644.9164,0.00012898,2,"2024-05-26T04:30:31.805",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951629,1716697831814,"fUSD",-10400.1911,0.000129,2,"2024-05-26T04:30:31.814",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951630,1716697831823,"fUSD",-20365.39,0.000129,2,"2024-05-26T04:30:31.823",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951631,1716697831833,"fUSD",-595.73270298,0.000129,2,"2024-05-26T04:30:31.833",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951632,1716697831844,"fUSD",-151.02,0.0001299,2,"2024-05-26T04:30:31.844",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951633,1716697831853,"fUSD",-195.1689354,0.00012996,2,"2024-05-26T04:30:31.853",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951634,1716697831863,"fUSD",-162.67609622,0.00012998,2,"2024-05-26T04:30:31.863",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951635,1716697831872,"fUSD",-1276.5984503,0.00012998,2,"2024-05-26T04:30:31.872",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951636,1716697831883,"fUSD",-1180.356749,0.00012998,2,"2024-05-26T04:30:31.883",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951637,1716697831892,"fUSD",-2024.76145576,0.00012998,2,"2024-05-26T04:30:31.892",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951638,1716697831902,"fUSD",-406.33881685,0.00012998,2,"2024-05-26T04:30:31.902",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951639,1716697831911,"fUSD",-5581.77449153,0.00012998,2,"2024-05-26T04:30:31.911",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951640,1716697831920,"fUSD",-210.87308784,0.00012998,2,"2024-05-26T04:30:31.920",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951641,1716697831931,"fUSD",-10945.59975113,0.00012998,2,"2024-05-26T04:30:31.931",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951642,1716697831941,"fUSD",-155.0,0.00012998,2,"2024-05-26T04:30:31.941",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951643,1716697831950,"fUSD",-2330.40901735,0.00012998,2,"2024-05-26T04:30:31.950",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951644,1716697831959,"fUSD",-327.89530731,0.00012998,2,"2024-05-26T04:30:31.959",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951645,1716697831968,"fUSD",-155.24451187,0.00012998,2,"2024-05-26T04:30:31.968",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951646,1716697831977,"fUSD",-155.15990865,0.00012998,2,"2024-05-26T04:30:31.977",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951647,1716697831987,"fUSD",-1381.93423711,0.00012998,2,"2024-05-26T04:30:31.987",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951648,1716697831997,"fUSD",-2188.02281065,0.00012999,2,"2024-05-26T04:30:31.997",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951649,1716697832011,"fUSD",-1000.0,0.00012999,2,"2024-05-26T04:30:32.011",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951650,1716697832020,"fUSD",-3010.74416602,0.00012999,2,"2024-05-26T04:30:32.020",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951651,1716697832030,"fUSD",-207.58824107,0.00012999,2,"2024-05-26T04:30:32.030",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951652,1716697832039,"fUSD",-7898.46389031,0.00012999,2,"2024-05-26T04:30:32.039",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951653,1716697832051,"fUSD",-3101.04357264,0.00012999,2,"2024-05-26T04:30:32.051",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951654,1716697832060,"fUSD",-258086.46717124,0.00013,2,"2024-05-26T04:30:32.060",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951655,1716697832196,"fUSD",-315.04,0.00013,2,"2024-05-26T04:30:32.196",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951656,1716697832310,"fUSD",7523.48930144,7.45e-05,2,"2024-05-26T04:30:32.310",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951657,1716697832468,"fUSD",547850.12707182,7.45e-05,2,"2024-05-26T04:30:32.468",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951660,1716697837589,"fUSD",-3652.45937007,0.00013,2,"2024-05-26T04:30:37.589",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951661,1716697837844,"fUSD",20229.281755,7.45e-05,2,"2024-05-26T04:30:37.844",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951662,1716697838423,"fUSD",155.0,7.45e-05,2,"2024-05-26T04:30:38.423",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951678,1716697840188,"fUSD",-169.14173797,0.00011136,2,"2024-05-26T04:30:40.188",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951679,1716697840198,"fUSD",-2687.93074229,0.00013,2,"2024-05-26T04:30:40.198",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951680,1716697840250,"fUSD",-250.4005637,0.00013,2,"2024-05-26T04:30:40.250",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951681,1716697840818,"fUSD",-52467.42475648,0.00013,2,"2024-05-26T04:30:40.818",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951682,1716697840831,"fUSD",-132868.19653623,0.00013,2,"2024-05-26T04:30:40.831",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951683,1716697840845,"fUSD",-5967.7665863,0.00013,2,"2024-05-26T04:30:40.845",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951684,1716697840878,"fUSD",-2221.94984755,0.00013,2,"2024-05-26T04:30:40.878",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951685,1716697841943,"fUSD",15150.28269468,7.45e-05,2,"2024-05-26T04:30:41.943",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951699,1716697842524,"fUSD",-2267.5,0.00013,2,"2024-05-26T04:30:42.524",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951701,1716697842754,"fUSD",-623.25,0.00013,2,"2024-05-26T04:30:42.754",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951702,1716697842814,"fUSD",-1031.53958,0.00013,2,"2024-05-26T04:30:42.814",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951703,1716697842876,"fUSD",-757.79565969,0.00013,2,"2024-05-26T04:30:42.876",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951704,1716697842887,"fUSD",-1220.00000001,0.00013,2,"2024-05-26T04:30:42.887",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951707,1716697845499,"fUSD",-322.9200001,0.00013,2,"2024-05-26T04:30:45.499",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951708,1716697845512,"fUSD",-20023.10395274,0.00013,2,"2024-05-26T04:30:45.512",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951709,1716697845564,"fUSD",-7567.08157827,0.00013,2,"2024-05-26T04:30:45.564",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951710,1716697845628,"fUSD",-272.69910537,0.00013,2,"2024-05-26T04:30:45.628",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951711,1716697845641,"fUSD",-2768.85970387,0.00013,2,"2024-05-26T04:30:45.641",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951712,1716697845693,"fUSD",-1333.14755087,0.00013,2,"2024-05-26T04:30:45.693",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951713,1716697845706,"fUSD",-1303.58494265,0.00013,2,"2024-05-26T04:30:45.706",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951714,1716697845719,"fUSD",-1376.84603702,0.00013,2,"2024-05-26T04:30:45.719",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951715,1716697846254,"fUSD",-1190714.19250625,0.00013,2,"2024-05-26T04:30:46.254",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951716,1716697846274,"fUSD",-497.75,0.00013,2,"2024-05-26T04:30:46.274",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951717,1716697846285,"fUSD",-530.6,0.00013,2,"2024-05-26T04:30:46.285",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951718,1716697846296,"fUSD",-3730.04859743,0.00013,2,"2024-05-26T04:30:46.296",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951719,1716697846312,"fUSD",-1912.9668,0.00013,2,"2024-05-26T04:30:46.312",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951720,1716697848333,"fUSD",485.13688542,7.078e-05,2,"2024-05-26T04:30:48.333",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951721,1716697849833,"fUSD",6788.73278538,7.45e-05,2,"2024-05-26T04:30:49.833",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951722,1716697854378,"fUSD",155.18995208,7.45e-05,2,"2024-05-26T04:30:54.378",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951723,1716697854430,"fUSD",514309.18769813,7.45e-05,2,"2024-05-26T04:30:54.430",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951724,1716697854460,"fUSD",8200.0,7.45e-05,2,"2024-05-26T04:30:54.460",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951725,1716697854484,"fUSD",5000.0,7.45e-05,2,"2024-05-26T04:30:54.484",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951726,1716697854507,"fUSD",5000.0,7.45e-05,2,"2024-05-26T04:30:54.507",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951727,1716697854530,"fUSD",5000.0,7.45e-05,2,"2024-05-26T04:30:54.530",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951728,1716697854553,"fUSD",5000.0,7.45e-05,2,"2024-05-26T04:30:54.553",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951729,1716697854576,"fUSD",5000.0,7.45e-05,2,"2024-05-26T04:30:54.576",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951730,1716697877609,"fUSD",150.0,5e-05,2,"2024-05-26T04:31:17.609",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951731,1716697877630,"fUSD",20.9794363,5e-05,2,"2024-05-26T04:31:17.630",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951732,1716697930881,"fUSD",155.0,5e-05,2,"2024-05-26T04:32:10.881",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951733,1716697938017,"fUSD",150.0,5e-05,2,"2024-05-26T04:32:18.017",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951734,1716697938042,"fUSD",150.0,5e-05,2,"2024-05-26T04:32:18.042",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951735,1716697938063,"fUSD",62.38046027,5e-05,2,"2024-05-26T04:32:18.063",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951736,1716697939503,"fUSD",-293.4858646,7.448e-05,2,"2024-05-26T04:32:19.503",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951737,1716697943011,"fUSD",-241.59394681,7.448e-05,2,"2024-05-26T04:32:23.011",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951738,1716697944482,"fUSD",-177.67866759,7.449e-05,2,"2024-05-26T04:32:24.482",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951739,1716697947693,"fUSD",-150.0,7.449e-05,2,"2024-05-26T04:32:27.693",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951740,1716697948292,"fUSD",-150.0,7.449e-05,2,"2024-05-26T04:32:28.292",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951741,1716697948881,"fUSD",150.0,5e-05,2,"2024-05-26T04:32:28.881",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951742,1716697948904,"fUSD",5.0,5e-05,2,"2024-05-26T04:32:28.904",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951743,1716697948989,"fUSD",-150.0,7.449e-05,2,"2024-05-26T04:32:28.989",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951744,1716697974029,"fUSD",150.0,5e-05,2,"2024-05-26T04:32:54.029",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951745,1716697974054,"fUSD",122.36270278,5e-05,2,"2024-05-26T04:32:54.054",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951746,1716697977928,"fUSD",-155.0,7.447e-05,2,"2024-05-26T04:32:57.928",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951747,1716697977955,"fUSD",-17.63729722,7.447e-05,2,"2024-05-26T04:32:57.955",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951748,1716697979332,"fUSD",-150.0,7.447e-05,2,"2024-05-26T04:32:59.332",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951749,1716697982774,"fUSD",-150.0,7.447e-05,2,"2024-05-26T04:33:02.774",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951750,1716697983182,"fUSD",-150.0,7.447e-05,2,"2024-05-26T04:33:03.182",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951751,1716697983881,"fUSD",-150.0,7.447e-05,2,"2024-05-26T04:33:03.881",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951752,1716697987373,"fUSD",-150.0,7.447e-05,2,"2024-05-26T04:33:07.373",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951753,1716697988472,"fUSD",-150.0,7.447e-05,2,"2024-05-26T04:33:08.472",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951754,1716697988908,"fUSD",-150.0,7.447e-05,2,"2024-05-26T04:33:08.908",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951755,1716697992747,"fUSD",-150.0,7.447e-05,2,"2024-05-26T04:33:12.747",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951756,1716697994602,"fUSD",-150.0,7.447e-05,2,"2024-05-26T04:33:14.602",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951757,1716697999219,"fUSD",-150.0,7.447e-05,2,"2024-05-26T04:33:19.219",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951758,1716698002490,"fUSD",-150.0,7.447e-05,2,"2024-05-26T04:33:22.490",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951759,1716698003081,"fUSD",-123.80515788,7.447e-05,2,"2024-05-26T04:33:23.081",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951760,1716698003103,"fUSD",-26.19484212,7.447e-05,2,"2024-05-26T04:33:23.103",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951761,1716698003443,"fUSD",-123.80515788,7.447e-05,2,"2024-05-26T04:33:23.443",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951762,1716698003464,"fUSD",-26.19484212,7.447e-05,2,"2024-05-26T04:33:23.464",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951763,1716698003855,"fUSD",-123.80515788,7.447e-05,2,"2024-05-26T04:33:23.855",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951764,1716698003877,"fUSD",-26.19484212,7.447e-05,2,"2024-05-26T04:33:23.877",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951765,1716698004082,"fUSD",-172.16255952,7.447e-05,2,"2024-05-26T04:33:24.082",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951767,1716698818579,"fUSD",-940.27944872,5.594e-05,2,"2024-05-26T04:46:58.579",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951768,1716698818600,"fUSD",-210.49319076,5.595e-05,2,"2024-05-26T04:46:58.600",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951769,1716698818621,"fUSD",-155.0,5.595e-05,2,"2024-05-26T04:46:58.621",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951770,1716698818645,"fUSD",-3011.55636998,5.595e-05,2,"2024-05-26T04:46:58.645",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951771,1716698818666,"fUSD",-2927.95447957,5.595e-05,2,"2024-05-26T04:46:58.666",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951772,1716698818686,"fUSD",-2815.28122404,5.596e-05,2,"2024-05-26T04:46:58.686",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951773,1716698818708,"fUSD",-2188.66829677,5.596e-05,2,"2024-05-26T04:46:58.708",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951774,1716698818729,"fUSD",-290.66698873,5.596e-05,2,"2024-05-26T04:46:58.729",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951775,1716698818750,"fUSD",-290.66698873,5.596e-05,2,"2024-05-26T04:46:58.750",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951776,1716698818772,"fUSD",-43345.87584374,5.596e-05,2,"2024-05-26T04:46:58.772",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951777,1716698818792,"fUSD",-290.66698873,5.596e-05,2,"2024-05-26T04:46:58.792",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951778,1716698818816,"fUSD",-290.66698873,5.596e-05,2,"2024-05-26T04:46:58.816",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951779,1716698818837,"fUSD",-2002.70430529,5.597e-05,2,"2024-05-26T04:46:58.837",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951780,1716698818858,"fUSD",-1897.43174259,5.597e-05,2,"2024-05-26T04:46:58.858",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951781,1716698818878,"fUSD",-168.06827952,5.597e-05,2,"2024-05-26T04:46:58.878",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951782,1716698818899,"fUSD",-2330.98143457,5.597e-05,2,"2024-05-26T04:46:58.899",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951783,1716698818920,"fUSD",-1249.88651912,5.597e-05,2,"2024-05-26T04:46:58.920",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951784,1716698818941,"fUSD",-1180.6964074,5.598e-05,2,"2024-05-26T04:46:58.941",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951785,1716698818962,"fUSD",-1065.00112556,5.598e-05,2,"2024-05-26T04:46:58.962",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951786,1716698818982,"fUSD",-155.0,5.598e-05,2,"2024-05-26T04:46:58.982",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951787,1716698819002,"fUSD",-1246.26126998,5.598e-05,2,"2024-05-26T04:46:59.002",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951788,1716698819023,"fUSD",-541.55577053,5.598e-05,2,"2024-05-26T04:46:59.023",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951789,1716698819044,"fUSD",-156.28621988,5.599e-05,2,"2024-05-26T04:46:59.044",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951790,1716698819065,"fUSD",-591.05984849,5.599e-05,2,"2024-05-26T04:46:59.065",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951791,1716698819085,"fUSD",-194.52,5.6e-05,2,"2024-05-26T04:46:59.085",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951792,1716698819106,"fUSD",-150.0,6.575e-05,2,"2024-05-26T04:46:59.106",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951793,1716698819126,"fUSD",-19512.71640385,6.59e-05,2,"2024-05-26T04:46:59.126",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951794,1716698819146,"fUSD",-19512.71640385,6.59e-05,2,"2024-05-26T04:46:59.146",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951795,1716698819169,"fUSD",-19512.71640385,6.59e-05,2,"2024-05-26T04:46:59.169",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951796,1716698819188,"fUSD",-150.0,6.59e-05,2,"2024-05-26T04:46:59.188",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951797,1716698819210,"fUSD",-454.26464379,6.621e-05,2,"2024-05-26T04:46:59.210",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951798,1716698819230,"fUSD",-200.0,6.755e-05,2,"2024-05-26T04:46:59.230",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951799,1716698819252,"fUSD",-160.74,6.902e-05,2,"2024-05-26T04:46:59.252",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951800,1716698819273,"fUSD",-250.0,6.937e-05,2,"2024-05-26T04:46:59.273",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951801,1716698819490,"fUSD",-210.0,7.249e-05,2,"2024-05-26T04:46:59.490",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951802,1716698819512,"fUSD",-4601.65,7.304e-05,2,"2024-05-26T04:46:59.512",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951803,1716698819534,"fUSD",-1277.37011918,7.439e-05,2,"2024-05-26T04:46:59.534",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951804,1716698819555,"fUSD",-1381.50201327,7.439e-05,2,"2024-05-26T04:46:59.555",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951805,1716698819575,"fUSD",-1162.63382345,7.445e-05,2,"2024-05-26T04:46:59.575",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951806,1716698819595,"fUSD",-2369.82337701,7.446e-05,2,"2024-05-26T04:46:59.595",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951807,1716698819616,"fUSD",-1495.21660452,7.447e-05,2,"2024-05-26T04:46:59.616",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951808,1716698819636,"fUSD",-7523.48930144,7.447e-05,2,"2024-05-26T04:46:59.636",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951809,1716698819657,"fUSD",-946.14141461,7.447e-05,2,"2024-05-26T04:46:59.657",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951810,1716698819678,"fUSD",-20233.27559152,7.447e-05,2,"2024-05-26T04:46:59.678",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951811,1716698819700,"fUSD",-292.37690303,7.447e-05,2,"2024-05-26T04:46:59.700",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951812,1716698819722,"fUSD",-99745.1372652,7.448e-05,2,"2024-05-26T04:46:59.722",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951816,1716698978367,"fUSD",-3011.55636998,7.069e-05,2,"2024-05-26T04:49:38.367",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951817,1716698978394,"fUSD",-155.0,7.069e-05,2,"2024-05-26T04:49:38.394",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951818,1716698978416,"fUSD",-940.27944872,7.069e-05,2,"2024-05-26T04:49:38.416",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951819,1716698978440,"fUSD",-2815.28122404,7.069e-05,2,"2024-05-26T04:49:38.440",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951820,1716698978464,"fUSD",-940.27944872,7.069e-05,2,"2024-05-26T04:49:38.464",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951821,1716698978488,"fUSD",-155.0,7.07e-05,2,"2024-05-26T04:49:38.488",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951822,1716698978510,"fUSD",-2330.98143457,7.07e-05,2,"2024-05-26T04:49:38.510",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951823,1716698978532,"fUSD",-3287.82954979,7.07e-05,2,"2024-05-26T04:49:38.532",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951824,1716698978554,"fUSD",-1299.11942176,7.07e-05,2,"2024-05-26T04:49:38.554",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951825,1716698978577,"fUSD",-1246.26126998,7.071e-05,2,"2024-05-26T04:49:38.577",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951826,1716698978599,"fUSD",-2002.70430529,7.071e-05,2,"2024-05-26T04:49:38.599",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951827,1716698978621,"fUSD",-173.64356853,7.071e-05,2,"2024-05-26T04:49:38.621",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951828,1716698978643,"fUSD",-1897.43174259,7.072e-05,2,"2024-05-26T04:49:38.643",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951829,1716698978666,"fUSD",-529.79565751,7.073e-05,2,"2024-05-26T04:49:38.666",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951830,1716698978688,"fUSD",-5569.43623476,7.073e-05,2,"2024-05-26T04:49:38.688",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951831,1716698978710,"fUSD",-150.0,7.445e-05,2,"2024-05-26T04:49:38.710",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951832,1716698978732,"fUSD",-502.0,7.445e-05,2,"2024-05-26T04:49:38.732",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951833,1716698978754,"fUSD",-1073.02276091,7.446e-05,2,"2024-05-26T04:49:38.754",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951834,1716698978777,"fUSD",-5278.29883426,7.446e-05,2,"2024-05-26T04:49:38.777",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951835,1716698978799,"fUSD",-268.46488933,7.446e-05,2,"2024-05-26T04:49:38.799",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951836,1716698978820,"fUSD",-528.64494934,7.446e-05,2,"2024-05-26T04:49:38.820",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951837,1716698978842,"fUSD",-1206.57274375,7.446e-05,2,"2024-05-26T04:49:38.842",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951838,1716698978865,"fUSD",-155.0,7.446e-05,2,"2024-05-26T04:49:38.865",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951839,1716698978888,"fUSD",-290.66698873,7.446e-05,2,"2024-05-26T04:49:38.888",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951840,1716698978909,"fUSD",-543.01058165,7.446e-05,2,"2024-05-26T04:49:38.909",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951841,1716698978930,"fUSD",-210.3997843,7.447e-05,2,"2024-05-26T04:49:38.930",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951842,1716698978951,"fUSD",-156.91282772,7.447e-05,2,"2024-05-26T04:49:38.951",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951843,1716698978973,"fUSD",-2193.23303293,7.447e-05,2,"2024-05-26T04:49:38.973",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951844,1716698978995,"fUSD",-1247.61899191,7.447e-05,2,"2024-05-26T04:49:38.995",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951845,1716698979017,"fUSD",-286.26535666,7.447e-05,2,"2024-05-26T04:49:39.017",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951846,1716698979041,"fUSD",-155.33513823,7.447e-05,2,"2024-05-26T04:49:39.041",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951847,1716698979064,"fUSD",-1180.0170906,7.447e-05,2,"2024-05-26T04:49:39.064",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951848,1716698979090,"fUSD",-5052.65338742,7.447e-05,2,"2024-05-26T04:49:39.090",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951849,1716698979114,"fUSD",-155.34692868,7.447e-05,2,"2024-05-26T04:49:39.114",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951850,1716698979136,"fUSD",-7512.54631129,7.448e-05,2,"2024-05-26T04:49:39.136",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951851,1716698979158,"fUSD",-893.84788414,7.448e-05,2,"2024-05-26T04:49:39.158",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951852,1716698979181,"fUSD",-20225.28791848,7.448e-05,2,"2024-05-26T04:49:39.181",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951853,1716698979204,"fUSD",-191.39,7.448e-05,2,"2024-05-26T04:49:39.204",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951854,1716698979227,"fUSD",-614.5217579,7.448e-05,2,"2024-05-26T04:49:39.227",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951855,1716698979249,"fUSD",-123574.34216553,7.448e-05,2,"2024-05-26T04:49:39.249",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951862,1716699031816,"fUSD",-500.0,7.069e-05,2,"2024-05-26T04:50:31.816",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951863,1716699031828,"fUSD",-424.54627044,7.069e-05,2,"2024-05-26T04:50:31.828",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951864,1716699031840,"fUSD",-15.73317828,7.069e-05,2,"2024-05-26T04:50:31.840",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951865,1716699031849,"fUSD",-1133.19641733,7.074e-05,2,"2024-05-26T04:50:31.849",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951866,1716699031859,"fUSD",-1244.08827536,7.445e-05,2,"2024-05-26T04:50:31.859",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951867,1716699031868,"fUSD",-293.77949256,7.445e-05,2,"2024-05-26T04:50:31.868",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951868,1716699031880,"fUSD",-1709.90618256,7.445e-05,2,"2024-05-26T04:50:31.880",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951869,1716699031889,"fUSD",-2390.09381744,7.445e-05,2,"2024-05-26T04:50:31.889",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951870,1716699031995,"fUSD",-600.0,7.445e-05,2,"2024-05-26T04:50:31.995",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951871,1716699032010,"fUSD",-435.0,7.445e-05,2,"2024-05-26T04:50:32.010",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951872,1716699032022,"fUSD",-1984.90755681,7.445e-05,2,"2024-05-26T04:50:32.022",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951873,1716699032031,"fUSD",-155.0,7.445e-05,2,"2024-05-26T04:50:32.031",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951874,1716699032041,"fUSD",-1134.68320495,7.446e-05,2,"2024-05-26T04:50:32.041",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951875,1716699032050,"fUSD",-3119.53806689,7.446e-05,2,"2024-05-26T04:50:32.050",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951876,1716699032060,"fUSD",-1212.1890267,7.446e-05,2,"2024-05-26T04:50:32.060",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951877,1716699032083,"fUSD",-836.74867698,7.446e-05,2,"2024-05-26T04:50:32.083",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951878,1716699032149,"fUSD",-280.32647923,7.446e-05,2,"2024-05-26T04:50:32.149",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951879,1716699032158,"fUSD",-3288.44985309,7.446e-05,2,"2024-05-26T04:50:32.158",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951880,1716699032168,"fUSD",-2819.00314972,7.446e-05,2,"2024-05-26T04:50:32.168",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951881,1716699032177,"fUSD",-155.3052837,7.446e-05,2,"2024-05-26T04:50:32.177",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951882,1716699032187,"fUSD",-529.79565751,7.446e-05,2,"2024-05-26T04:50:32.187",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951883,1716699032196,"fUSD",-173.18653519,7.446e-05,2,"2024-05-26T04:50:32.196",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951884,1716699032206,"fUSD",-8603.93304236,7.447e-05,2,"2024-05-26T04:50:32.206",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951885,1716699032217,"fUSD",-271.2999999,7.447e-05,2,"2024-05-26T04:50:32.217",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951886,1716699032229,"fUSD",-291257.31996253,7.447e-05,2,"2024-05-26T04:50:32.229",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951888,1716699037844,"fUSD",-1005.43930997,7.447e-05,2,"2024-05-26T04:50:37.844",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951889,1716699037856,"fUSD",-273.9922001,7.447e-05,2,"2024-05-26T04:50:37.856",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951890,1716699037867,"fUSD",-411.655,7.447e-05,2,"2024-05-26T04:50:37.867",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951891,1716699037879,"fUSD",-417.33513399,7.447e-05,2,"2024-05-26T04:50:37.879",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951892,1716699037951,"fUSD",-361.675,7.447e-05,2,"2024-05-26T04:50:37.951",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951893,1716699037962,"fUSD",-1023.5008851,7.447e-05,2,"2024-05-26T04:50:37.962",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951894,1716699037973,"fUSD",-358.48667185,7.447e-05,2,"2024-05-26T04:50:37.973",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951895,1716699037984,"fUSD",-10000.274256,7.447e-05,2,"2024-05-26T04:50:37.984",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951898,1716699038319,"fUSD",-515.29338044,7.447e-05,2,"2024-05-26T04:50:38.319",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951899,1716699039145,"fUSD",-150.0,7.447e-05,2,"2024-05-26T04:50:39.145",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951903,1716699040677,"fUSD",-439.015,7.447e-05,2,"2024-05-26T04:50:40.677",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951904,1716699040689,"fUSD",-314419.91425194,7.447e-05,2,"2024-05-26T04:50:40.689",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951905,1716699040698,"fUSD",-171593.80122753,7.448e-05,2,"2024-05-26T04:50:40.698",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951906,1716699040708,"fUSD",-160.13196218,7.45e-05,2,"2024-05-26T04:50:40.708",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951907,1716699040717,"fUSD",-286.54771118,8e-05,2,"2024-05-26T04:50:40.717",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951908,1716699040726,"fUSD",-1543.520838,8.178e-05,2,"2024-05-26T04:50:40.726",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951909,1716699040735,"fUSD",-210.0,8.19e-05,2,"2024-05-26T04:50:40.735",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951910,1716699040744,"fUSD",-1000.0,8.219e-05,2,"2024-05-26T04:50:40.744",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951911,1716699040753,"fUSD",-178.94,8.219e-05,2,"2024-05-26T04:50:40.753",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951912,1716699040763,"fUSD",-167.01,8.219e-05,2,"2024-05-26T04:50:40.763",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951913,1716699040771,"fUSD",-760.16,8.219e-05,2,"2024-05-26T04:50:40.771",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951914,1716699040781,"fUSD",-614.52175788,8.836e-05,2,"2024-05-26T04:50:40.781",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951915,1716699040790,"fUSD",-293.0,9.008e-05,2,"2024-05-26T04:50:40.790",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951916,1716699040799,"fUSD",-1000.0,9.247e-05,2,"2024-05-26T04:50:40.799",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951917,1716699040808,"fUSD",-364.24,9.67e-05,2,"2024-05-26T04:50:40.808",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951918,1716699040818,"fUSD",-499.99,9.67e-05,2,"2024-05-26T04:50:40.818",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951919,1716699040827,"fUSD",-1386.41,9.67e-05,2,"2024-05-26T04:50:40.827",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951920,1716699040836,"fUSD",-1004.29,9.67e-05,2,"2024-05-26T04:50:40.836",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951921,1716699040846,"fUSD",-330.78,9.779e-05,2,"2024-05-26T04:50:40.846",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951922,1716699040855,"fUSD",-23900.0,9.815e-05,2,"2024-05-26T04:50:40.855",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951923,1716699040865,"fUSD",-411.0,9.909e-05,2,"2024-05-26T04:50:40.865",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951924,1716699040874,"fUSD",-250.0,9.953e-05,2,"2024-05-26T04:50:40.874",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951925,1716699040884,"fUSD",-180.68620675,0.0001,2,"2024-05-26T04:50:40.884",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951926,1716699040893,"fUSD",-325.18870715,0.0001,2,"2024-05-26T04:50:40.893",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951927,1716699040902,"fUSD",-1219.08,0.00010002,2,"2024-05-26T04:50:40.902",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951928,1716699040912,"fUSD",-614.52175788,0.00010124,2,"2024-05-26T04:50:40.912",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951929,1716699040922,"fUSD",-1198.03,0.00010274,2,"2024-05-26T04:50:40.922",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951930,1716699040931,"fUSD",-686.95,0.00010274,2,"2024-05-26T04:50:40.931",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951931,1716699040941,"fUSD",-1000.0,0.00010274,2,"2024-05-26T04:50:40.941",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951932,1716699040950,"fUSD",-167.01,0.00010274,2,"2024-05-26T04:50:40.950",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951933,1716699040959,"fUSD",-160.74,0.00010353,2,"2024-05-26T04:50:40.959",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951934,1716699040969,"fUSD",-760.16,0.00010458,2,"2024-05-26T04:50:40.969",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951935,1716699040978,"fUSD",-167.08,0.0001057,2,"2024-05-26T04:50:40.978",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951936,1716699040987,"fUSD",-576.0,0.000109,2,"2024-05-26T04:50:40.987",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951937,1716699040997,"fUSD",-843.09,0.00010959,2,"2024-05-26T04:50:40.997",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951938,1716699041006,"fUSD",-35623.72,0.00010959,2,"2024-05-26T04:50:41.006",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951939,1716699041015,"fUSD",-626.35,0.00010959,2,"2024-05-26T04:50:41.015",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951940,1716699041026,"fUSD",-521.96,0.00010959,2,"2024-05-26T04:50:41.026",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951941,1716699041037,"fUSD",-434.97,0.00010959,2,"2024-05-26T04:50:41.037",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951942,1716699041046,"fUSD",-362.47,0.00010959,2,"2024-05-26T04:50:41.046",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951943,1716699041055,"fUSD",-302.06,0.00010959,2,"2024-05-26T04:50:41.055",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951944,1716699041067,"fUSD",-251.72,0.00010959,2,"2024-05-26T04:50:41.067",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951945,1716699041077,"fUSD",-209.76,0.00010959,2,"2024-05-26T04:50:41.077",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951946,1716699041086,"fUSD",-748.11278703,0.00011,2,"2024-05-26T04:50:41.086",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951947,1716699041097,"fUSD",-180.29542111,0.00011,2,"2024-05-26T04:50:41.097",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951948,1716699041106,"fUSD",-1000.0,0.00011301,2,"2024-05-26T04:50:41.106",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951949,1716699041115,"fUSD",-614.52175788,0.00011512,2,"2024-05-26T04:50:41.115",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951950,1716699041125,"fUSD",-171.24,0.00011542,2,"2024-05-26T04:50:41.125",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951951,1716699041134,"fUSD",-806.0,0.0001199,2,"2024-05-26T04:50:41.134",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951952,1716699041143,"fUSD",-1000.0,0.00012,2,"2024-05-26T04:50:41.143",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951953,1716699041153,"fUSD",-2608.61583779,0.00012,2,"2024-05-26T04:50:41.153",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951954,1716699041164,"fUSD",-151.93,0.00012,2,"2024-05-26T04:50:41.164",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951955,1716699041173,"fUSD",-174.38,0.00012033,2,"2024-05-26T04:50:41.173",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951956,1716699041183,"fUSD",-1000.0,0.00012329,2,"2024-05-26T04:50:41.183",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951957,1716699041193,"fUSD",-167.01,0.00012329,2,"2024-05-26T04:50:41.193",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951958,1716699041202,"fUSD",-760.16,0.00012696,2,"2024-05-26T04:50:41.202",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951959,1716699041211,"fUSD",-2395.31224,0.0001287,2,"2024-05-26T04:50:41.211",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951960,1716699041220,"fUSD",-1475.33613403,0.0001287,2,"2024-05-26T04:50:41.220",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951961,1716699041230,"fUSD",-1054.09469297,0.000129,2,"2024-05-26T04:50:41.230",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951962,1716699041240,"fUSD",-614.52175788,0.000129,2,"2024-05-26T04:50:41.240",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951963,1716699041249,"fUSD",-377.35828276,0.000129,2,"2024-05-26T04:50:41.249",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951964,1716699041259,"fUSD",-309.72240556,0.000129,2,"2024-05-26T04:50:41.259",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951965,1716699041268,"fUSD",-298.94847222,0.00012998,2,"2024-05-26T04:50:41.268",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951966,1716699041277,"fUSD",-345.58114338,0.00012998,2,"2024-05-26T04:50:41.277",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951967,1716699041287,"fUSD",-201.08302351,0.00012998,2,"2024-05-26T04:50:41.287",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951968,1716699041297,"fUSD",-155.0,0.00012998,2,"2024-05-26T04:50:41.297",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951969,1716699041306,"fUSD",-299.78947746,0.00012998,2,"2024-05-26T04:50:41.306",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951970,1716699041315,"fUSD",-166.31828165,0.00012998,2,"2024-05-26T04:50:41.315",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951971,1716699041325,"fUSD",-208.55294328,0.00012998,2,"2024-05-26T04:50:41.325",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951972,1716699041335,"fUSD",-156.10569802,0.00012998,2,"2024-05-26T04:50:41.335",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951973,1716699041344,"fUSD",-155.10286068,0.00012998,2,"2024-05-26T04:50:41.344",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951974,1716699041354,"fUSD",-181.48250616,0.00012998,2,"2024-05-26T04:50:41.354",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951975,1716699041364,"fUSD",-162.15064589,0.00012998,2,"2024-05-26T04:50:41.364",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951976,1716699041374,"fUSD",-307.00939224,0.00012998,2,"2024-05-26T04:50:41.374",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951977,1716699041384,"fUSD",-786.0266217,0.00012998,2,"2024-05-26T04:50:41.384",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951978,1716699041393,"fUSD",-200.49085881,0.00012998,2,"2024-05-26T04:50:41.393",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951979,1716699041409,"fUSD",-156.84560055,0.00012998,2,"2024-05-26T04:50:41.409",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951980,1716699041418,"fUSD",-222.10701017,0.00012998,2,"2024-05-26T04:50:41.418",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951981,1716699041427,"fUSD",-155.45609756,0.00012998,2,"2024-05-26T04:50:41.427",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951982,1716699041437,"fUSD",-156.36290277,0.00012998,2,"2024-05-26T04:50:41.437",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951983,1716699041448,"fUSD",-157.85311578,0.00012998,2,"2024-05-26T04:50:41.448",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951984,1716699041458,"fUSD",-411.79929221,0.00012998,2,"2024-05-26T04:50:41.458",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951985,1716699041468,"fUSD",-156.16579106,0.00012998,2,"2024-05-26T04:50:41.468",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951986,1716699041480,"fUSD",-155.28971526,0.00012998,2,"2024-05-26T04:50:41.480",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951987,1716699041489,"fUSD",-166.190171,0.00012998,2,"2024-05-26T04:50:41.489",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951988,1716699041499,"fUSD",-716.17121987,0.00012998,2,"2024-05-26T04:50:41.499",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951989,1716699041508,"fUSD",-160.5660986,0.00012998,2,"2024-05-26T04:50:41.508",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951990,1716699041519,"fUSD",-289.71186772,0.00012998,2,"2024-05-26T04:50:41.519",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951991,1716699041530,"fUSD",-163.51933111,0.00012998,2,"2024-05-26T04:50:41.530",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951992,1716699041539,"fUSD",-206.49658015,0.00012998,2,"2024-05-26T04:50:41.539",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951993,1716699041549,"fUSD",-155.67261779,0.00012998,2,"2024-05-26T04:50:41.549",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951994,1716699041560,"fUSD",-660.54915894,0.00012998,2,"2024-05-26T04:50:41.560",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951995,1716699041569,"fUSD",-205.47761302,0.00012998,2,"2024-05-26T04:50:41.569",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951996,1716699041578,"fUSD",-320.04525213,0.00012998,2,"2024-05-26T04:50:41.578",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951997,1716699041588,"fUSD",-155.25224554,0.00012998,2,"2024-05-26T04:50:41.588",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951998,1716699041598,"fUSD",-155.87413507,0.00012998,2,"2024-05-26T04:50:41.598",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327951999,1716699041607,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.607",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952000,1716699041616,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.616",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952001,1716699041625,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.625",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952002,1716699041635,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.635",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952003,1716699041644,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.644",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952004,1716699041653,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.653",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952005,1716699041663,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.663",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952006,1716699041673,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.673",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952007,1716699041682,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.682",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952008,1716699041691,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.691",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952009,1716699041700,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.700",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952010,1716699041710,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.710",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952011,1716699041719,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.719",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952012,1716699041729,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.729",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952013,1716699041739,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.739",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952014,1716699041748,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.748",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952015,1716699041758,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.758",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952016,1716699041768,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.768",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952017,1716699041778,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.778",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952018,1716699041788,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.788",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952019,1716699041798,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.798",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952020,1716699041807,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.807",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952021,1716699041816,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.816",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952022,1716699041826,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.826",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952023,1716699041837,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.837",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952024,1716699041847,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.847",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952025,1716699041856,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.856",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952026,1716699041866,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.866",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952027,1716699041874,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.874",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952028,1716699041884,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.884",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952029,1716699041894,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.894",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952030,1716699041903,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.903",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952031,1716699041912,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.912",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952032,1716699041922,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.922",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952033,1716699041931,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.931",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952034,1716699041940,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.940",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952035,1716699041949,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.949",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952036,1716699041959,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.959",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952037,1716699041967,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.967",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952038,1716699041978,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.978",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952039,1716699041989,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.989",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952040,1716699041999,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:41.999",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952041,1716699042008,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:42.008",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952042,1716699042017,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:42.017",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952043,1716699042026,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:42.026",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952044,1716699042035,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:42.035",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952045,1716699042044,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:42.044",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952046,1716699042053,"fUSD",-1000.0,0.00012998,2,"2024-05-26T04:50:42.053",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952047,1716699042063,"fUSD",-711.0,0.00012998,2,"2024-05-26T04:50:42.063",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952048,1716699042072,"fUSD",-8759.06300575,0.00012999,2,"2024-05-26T04:50:42.072",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952049,1716699042082,"fUSD",-210.11527246,0.00012999,2,"2024-05-26T04:50:42.082",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952050,1716699042091,"fUSD",-3114.61572789,0.00012999,2,"2024-05-26T04:50:42.091",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952051,1716699042100,"fUSD",-273813.8446682,0.00013,2,"2024-05-26T04:50:42.100",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952055,1716699042878,"fUSD",-665.15161998,0.00013,2,"2024-05-26T04:50:42.878",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952059,1716699044441,"fUSD",-1500.0,7.446e-05,2,"2024-05-26T04:50:44.441",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952060,1716699044451,"fUSD",-313604.00492031,0.00013,2,"2024-05-26T04:50:44.451",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952061,1716699044503,"fUSD",-16751.85427636,0.00013,2,"2024-05-26T04:50:44.503",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952063,1716699045773,"fUSD",-397.15513532,0.000129,2,"2024-05-26T04:50:45.773",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952064,1716699045783,"fUSD",-2526.38719988,0.00013,2,"2024-05-26T04:50:45.783",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952065,1716699045853,"fUSD",-75059.99999999,0.00013,2,"2024-05-26T04:50:45.853",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952066,1716699046009,"fUSD",-458.72174955,0.00013,2,"2024-05-26T04:50:46.009",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952067,1716699046023,"fUSD",-3063.31053378,0.00013,2,"2024-05-26T04:50:46.023",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952068,1716699046035,"fUSD",-462.8253553,0.00013,2,"2024-05-26T04:50:46.035",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952069,1716699046049,"fUSD",-264816.87318442,0.00013,2,"2024-05-26T04:50:46.049",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952070,1716699046118,"fUSD",-562.66712687,0.00012998,2,"2024-05-26T04:50:46.118",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952071,1716699046128,"fUSD",-4451.98592311,0.00013,2,"2024-05-26T04:50:46.128",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952072,1716699046139,"fUSD",-3000.47190629,0.00013,2,"2024-05-26T04:50:46.139",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952075,1716699078979,"fUSD",-150.0,7.068e-05,2,"2024-05-26T04:51:18.979",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952076,1716699082194,"fUSD",-150.0,7.068e-05,2,"2024-05-26T04:51:22.194",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952077,1716699082629,"fUSD",-150.0,7.068e-05,2,"2024-05-26T04:51:22.629",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952078,1716699083133,"fUSD",-150.0,7.068e-05,2,"2024-05-26T04:51:23.133",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952079,1716699085270,"fUSD",-150.0,7.068e-05,2,"2024-05-26T04:51:25.270",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952080,1716699087720,"fUSD",-150.0,7.068e-05,2,"2024-05-26T04:51:27.720",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952081,1716699088179,"fUSD",-150.0,7.068e-05,2,"2024-05-26T04:51:28.179",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952082,1716699088794,"fUSD",-150.0,7.068e-05,2,"2024-05-26T04:51:28.794",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952083,1716699093039,"fUSD",-297.93495178,7.068e-05,2,"2024-05-26T04:51:33.039",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952084,1716699094010,"fUSD",-245.76381709,7.068e-05,2,"2024-05-26T04:51:34.010",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952085,1716699094576,"fUSD",-177.44,7.068e-05,2,"2024-05-26T04:51:34.576",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952087,1716699096042,"fUSD",-169.13285556,7.068e-05,2,"2024-05-26T04:51:36.042",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952088,1716699096494,"fUSD",-155.0,7.068e-05,2,"2024-05-26T04:51:36.494",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952089,1716699097489,"fUSD",-150.0,7.068e-05,2,"2024-05-26T04:51:37.489",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952090,1716699097930,"fUSD",-150.0,7.068e-05,2,"2024-05-26T04:51:37.930",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952091,1716699098488,"fUSD",-150.0,7.068e-05,2,"2024-05-26T04:51:38.488",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952092,1716699099645,"fUSD",-150.0,7.068e-05,2,"2024-05-26T04:51:39.645",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952093,1716699100491,"fUSD",-150.0,7.068e-05,2,"2024-05-26T04:51:40.491",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952096,1716699442469,"fUSD",-600.0,0.00010851,2,"2024-05-26T04:57:22.469",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952097,1716699670619,"fUSD",-290.66698873,9.179e-05,2,"2024-05-26T05:01:10.619",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952098,1716699670639,"fUSD",-210.49319076,9.18e-05,2,"2024-05-26T05:01:10.639",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952099,1716699670658,"fUSD",-150.0,9.183e-05,2,"2024-05-26T05:01:10.658",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952100,1716699670681,"fUSD",-286.55193867,0.0001,2,"2024-05-26T05:01:10.681",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952101,1716699670704,"fUSD",-686.24,0.00010227,2,"2024-05-26T05:01:10.704",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952102,1716699670726,"fUSD",-580.6964074,0.00010851,2,"2024-05-26T05:01:10.726",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952103,1716699670747,"fUSD",-299.15348563,0.00010851,2,"2024-05-26T05:01:10.747",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952104,1716699670767,"fUSD",-180.31160513,0.00010851,2,"2024-05-26T05:01:10.767",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952105,1716699670786,"fUSD",-410.08212737,0.00010851,2,"2024-05-26T05:01:10.786",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952106,1716699670806,"fUSD",-150.0,0.00010857,2,"2024-05-26T05:01:10.806",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952107,1716699670825,"fUSD",-15735.8694,0.00010858,2,"2024-05-26T05:01:10.825",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952108,1716699670844,"fUSD",-167.07,0.00010887,2,"2024-05-26T05:01:10.844",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952109,1716699670864,"fUSD",-1650.0,0.00010958,2,"2024-05-26T05:01:10.864",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952110,1716699670884,"fUSD",-452.24,0.00010959,2,"2024-05-26T05:01:10.884",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952111,1716699670906,"fUSD",-376.86,0.00010959,2,"2024-05-26T05:01:10.906",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952112,1716699670927,"fUSD",-314.05,0.00010959,2,"2024-05-26T05:01:10.927",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952113,1716699670951,"fUSD",-261.71,0.00010959,2,"2024-05-26T05:01:10.951",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952114,1716699670973,"fUSD",-218.09,0.00010959,2,"2024-05-26T05:01:10.973",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952115,1716699670993,"fUSD",-499.99,0.00010959,2,"2024-05-26T05:01:10.993",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952116,1716699671013,"fUSD",-181.75,0.00010959,2,"2024-05-26T05:01:11.013",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952117,1716699671034,"fUSD",-151.45,0.00010959,2,"2024-05-26T05:01:11.034",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952118,1716699671055,"fUSD",-757.3,0.00010959,2,"2024-05-26T05:01:11.055",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952119,1716699671074,"fUSD",-500.0,0.00011341,2,"2024-05-26T05:01:11.074",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952120,1716699671094,"fUSD",-488.24,0.00011386,2,"2024-05-26T05:01:11.094",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952121,1716699671113,"fUSD",-1852.42,0.00011386,2,"2024-05-26T05:01:11.113",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952122,1716699671134,"fUSD",-1000.0,0.00011559,2,"2024-05-26T05:01:11.134",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952123,1716699671154,"fUSD",-190.98000651,0.00011696,2,"2024-05-26T05:01:11.154",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952124,1716699671174,"fUSD",-250.0,0.00011748,2,"2024-05-26T05:01:11.174",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952125,1716699671194,"fUSD",-500.0,0.00011751,2,"2024-05-26T05:01:11.194",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952126,1716699681860,"fUSD",332.63211733,0.00010851,2,"2024-05-26T05:01:21.860",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952127,1716699688271,"fUSD",180.31160513,0.00011751,2,"2024-05-26T05:01:28.271",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952128,1716699689375,"fUSD",410.08212737,0.00011751,2,"2024-05-26T05:01:29.375",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952129,1716699698746,"fUSD",167.07,0.0001005,2,"2024-05-26T05:01:38.746",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952130,1716699706273,"fUSD",180.31160513,0.00011751,2,"2024-05-26T05:01:46.273",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952131,1716699711938,"fUSD",458.51459856,0.00011751,2,"2024-05-26T05:01:51.938",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952132,1716699727794,"fUSD",2549.05213827,8.813e-05,2,"2024-05-26T05:02:07.794",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952133,1716699728264,"fUSD",180.31160513,0.00011751,2,"2024-05-26T05:02:08.264",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952134,1716699734589,"fUSD",11812.12165804,0.00011751,2,"2024-05-26T05:02:14.589",0.0003358,33.31,0.9881080741278121,1216681255.4756398]
[327952141,1716700208477,"fUSD",-1579.094126,8.809e-05,2,"2024-05-26T05:10:08.477",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952142,1716700208500,"fUSD",-200.0,8.811e-05,2,"2024-05-26T05:10:08.500",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952143,1716700208522,"fUSD",-2220.905874,8.813e-05,2,"2024-05-26T05:10:08.522",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952144,1716700210900,"fUSD",-328.68224761,8.813e-05,2,"2024-05-26T05:10:10.900",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952145,1716700210924,"fUSD",-150.0,9.201e-05,2,"2024-05-26T05:10:10.924",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952146,1716700210945,"fUSD",-280.0,9.692e-05,2,"2024-05-26T05:10:10.945",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952147,1716700210967,"fUSD",-280.0,9.692e-05,2,"2024-05-26T05:10:10.967",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952148,1716700210989,"fUSD",-280.0,9.692e-05,2,"2024-05-26T05:10:10.989",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952149,1716700211012,"fUSD",-150.0,9.841e-05,2,"2024-05-26T05:10:11.012",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952150,1716700213900,"fUSD",-150.0,9.842e-05,2,"2024-05-26T05:10:13.900",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952151,1716700218202,"fUSD",2531.31775239,8.807e-05,2,"2024-05-26T05:10:18.202",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952152,1716700218224,"fUSD",4000.0,8.807e-05,2,"2024-05-26T05:10:18.224",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952153,1716700218260,"fUSD",4000.0,8.807e-05,2,"2024-05-26T05:10:18.260",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952154,1716700218287,"fUSD",4000.0,8.807e-05,2,"2024-05-26T05:10:18.287",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952155,1716700218312,"fUSD",1963.56994523,8.807e-05,2,"2024-05-26T05:10:18.312",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952156,1716700232394,"fUSD",-501.92,9.842e-05,2,"2024-05-26T05:10:32.394",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952157,1716700232404,"fUSD",-165.44237526,0.00010825,2,"2024-05-26T05:10:32.404",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952158,1716700232424,"fUSD",-44.55762474,0.00010825,2,"2024-05-26T05:10:32.424",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952159,1716700232433,"fUSD",-23900.0,0.00011478,2,"2024-05-26T05:10:32.433",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952160,1716700232443,"fUSD",-999.99,0.00011478,2,"2024-05-26T05:10:32.443",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952161,1716700232453,"fUSD",-3799.5,0.0001155,2,"2024-05-26T05:10:32.453",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952162,1716700232463,"fUSD",-200.0,0.00011557,2,"2024-05-26T05:10:32.463",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952163,1716700232474,"fUSD",-178.53,0.00011599,2,"2024-05-26T05:10:32.474",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952164,1716700232483,"fUSD",-250.0,0.0001164,2,"2024-05-26T05:10:32.483",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952165,1716700232494,"fUSD",-235.6,0.00011641,2,"2024-05-26T05:10:32.494",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952166,1716700232505,"fUSD",-12805.92660323,0.00011751,2,"2024-05-26T05:10:32.505",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952167,1716700232515,"fUSD",-180.31160513,0.00011751,2,"2024-05-26T05:10:32.515",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952168,1716700232523,"fUSD",-289.33910277,0.00011751,2,"2024-05-26T05:10:32.523",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952169,1716700232532,"fUSD",-945.142,0.00011751,2,"2024-05-26T05:10:32.532",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952170,1716700232542,"fUSD",-177.68,0.00011848,2,"2024-05-26T05:10:32.542",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952171,1716700232552,"fUSD",-487.41,0.00011888,2,"2024-05-26T05:10:32.552",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952172,1716700232561,"fUSD",-293.0,0.00011908,2,"2024-05-26T05:10:32.561",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952173,1716700232571,"fUSD",-575.63967207,0.00011942,2,"2024-05-26T05:10:32.571",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952174,1716700232580,"fUSD",-933.19,0.00011952,2,"2024-05-26T05:10:32.580",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952175,1716700232591,"fUSD",-322.86,0.00011976,2,"2024-05-26T05:10:32.591",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952176,1716700232600,"fUSD",-2606.040207,0.00012,2,"2024-05-26T05:10:32.600",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952177,1716700232609,"fUSD",-250.0,0.00012046,2,"2024-05-26T05:10:32.609",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952178,1716700232619,"fUSD",-150.0,0.00012066,2,"2024-05-26T05:10:32.619",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952179,1716700232629,"fUSD",-651.92,0.00012106,2,"2024-05-26T05:10:32.629",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952180,1716700232638,"fUSD",-1500.0,0.00012234,2,"2024-05-26T05:10:32.638",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952181,1716700232647,"fUSD",-166.87,0.00012497,2,"2024-05-26T05:10:32.647",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952182,1716700232656,"fUSD",-257.1106,0.000128,2,"2024-05-26T05:10:32.656",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952183,1716700232665,"fUSD",-210.71911623,0.00012898,2,"2024-05-26T05:10:32.665",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952184,1716700232675,"fUSD",-1182.48935302,0.00012898,2,"2024-05-26T05:10:32.675",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952185,1716700232683,"fUSD",-2500.0,0.00012898,2,"2024-05-26T05:10:32.683",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952186,1716700232692,"fUSD",-1247.02141285,0.00012899,2,"2024-05-26T05:10:32.692",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952187,1716700232701,"fUSD",-324.36891214,0.00012899,2,"2024-05-26T05:10:32.701",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952188,1716700232710,"fUSD",-3008.87671276,0.000129,2,"2024-05-26T05:10:32.710",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952189,1716700232719,"fUSD",-775.9183,0.000129,2,"2024-05-26T05:10:32.719",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952190,1716700232728,"fUSD",-9442.2279,0.000129,2,"2024-05-26T05:10:32.728",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952191,1716700232737,"fUSD",-8201.2761,0.000129,2,"2024-05-26T05:10:32.737",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952192,1716700232747,"fUSD",-4471.9091,0.000129,2,"2024-05-26T05:10:32.747",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952193,1716700232756,"fUSD",-164.1602,0.000129,2,"2024-05-26T05:10:32.756",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952194,1716700232765,"fUSD",-102839.3765,0.000129,2,"2024-05-26T05:10:32.765",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952195,1716700232774,"fUSD",-968.65954644,0.000129,2,"2024-05-26T05:10:32.774",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952196,1716700232784,"fUSD",-130.97836505,0.000129,2,"2024-05-26T05:10:32.784",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952197,1716700232795,"fUSD",-54.97301782,0.000129,2,"2024-05-26T05:10:32.795",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952198,1716700232804,"fUSD",-731.3032575,0.000129,2,"2024-05-26T05:10:32.804",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952199,1716700232813,"fUSD",-384.1729406,0.000129,2,"2024-05-26T05:10:32.813",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952200,1716700232823,"fUSD",-284.4263,0.00012935,2,"2024-05-26T05:10:32.823",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952202,1716700232832,"fUSD",-1626.97839243,0.00012968,2,"2024-05-26T05:10:32.832",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952203,1716700232841,"fUSD",-168.77868552,0.00012989,2,"2024-05-26T05:10:32.841",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952205,1716700232850,"fUSD",-168.77868552,0.0001299,2,"2024-05-26T05:10:32.850",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952207,1716700232859,"fUSD",-151.93,0.0001299,2,"2024-05-26T05:10:32.859",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952209,1716700232868,"fUSD",-2484.91379606,0.00012997,2,"2024-05-26T05:10:32.868",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952210,1716700232877,"fUSD",-325.4537094,0.00012998,2,"2024-05-26T05:10:32.877",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952211,1716700232886,"fUSD",-345.71235567,0.00012998,2,"2024-05-26T05:10:32.886",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952212,1716700232895,"fUSD",-605.4629941,0.00012998,2,"2024-05-26T05:10:32.895",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952213,1716700232904,"fUSD",-884.2717764,0.00012998,2,"2024-05-26T05:10:32.904",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952214,1716700232914,"fUSD",-2262.36919646,0.00012998,2,"2024-05-26T05:10:32.914",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952215,1716700232923,"fUSD",-7787.26141899,0.00012998,2,"2024-05-26T05:10:32.923",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952216,1716700232942,"fUSD",-7966.72183934,0.00012998,2,"2024-05-26T05:10:32.942",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952217,1716700232954,"fUSD",-12936.83377775,0.00012998,2,"2024-05-26T05:10:32.954",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952218,1716700232964,"fUSD",-52052.53761905,0.00012999,2,"2024-05-26T05:10:32.964",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952219,1716700232973,"fUSD",-356467.00396529,0.00012999,2,"2024-05-26T05:10:32.973",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952220,1716700232984,"fUSD",-153.42464663,0.00012999,2,"2024-05-26T05:10:32.984",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952221,1716700232993,"fUSD",-174522.06987862,0.00013,2,"2024-05-26T05:10:32.993",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952222,1716700233004,"fUSD",-781.95019923,0.00013,2,"2024-05-26T05:10:33.004",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952223,1716700233015,"fUSD",-2130.44985288,0.00013,2,"2024-05-26T05:10:33.015",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952224,1716700233029,"fUSD",-827.13712285,0.00013,2,"2024-05-26T05:10:33.029",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952225,1716700233041,"fUSD",-6370.88873846,0.00013,2,"2024-05-26T05:10:33.041",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952226,1716700233222,"fUSD",-418.90217464,0.00013,2,"2024-05-26T05:10:33.222",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952227,1716700233233,"fUSD",-259.86200001,0.00013,2,"2024-05-26T05:10:33.233",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952228,1716700233244,"fUSD",-357.4799971,0.00013,2,"2024-05-26T05:10:33.244",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952229,1716700233264,"fUSD",-199296.68214465,0.00013,2,"2024-05-26T05:10:33.264",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952230,1716700233275,"fUSD",-544.0998858,0.00013,2,"2024-05-26T05:10:33.275",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952231,1716700233288,"fUSD",-626.71201654,0.00013,2,"2024-05-26T05:10:33.288",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952232,1716700233298,"fUSD",-346.48303694,0.00013,2,"2024-05-26T05:10:33.298",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952233,1716700233309,"fUSD",-896.99068152,0.00013,2,"2024-05-26T05:10:33.309",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952234,1716700233320,"fUSD",-700.206448,0.00013,2,"2024-05-26T05:10:33.320",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952235,1716700237184,"fUSD",290.66698873,9.841e-05,2,"2024-05-26T05:10:37.184",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952239,1716700237952,"fUSD",-946.67592046,0.00013,2,"2024-05-26T05:10:37.952",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952241,1716700237996,"fUSD",-1252.900875,0.00013,2,"2024-05-26T05:10:37.996",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952242,1716700238008,"fUSD",-6628.30439943,0.00013,2,"2024-05-26T05:10:38.008",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952243,1716700238187,"fUSD",-795.6334386,0.00013,2,"2024-05-26T05:10:38.187",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952244,1716700238198,"fUSD",-439.45564214,0.00013,2,"2024-05-26T05:10:38.198",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952245,1716700238220,"fUSD",-351.13088306,0.00013,2,"2024-05-26T05:10:38.220",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952246,1716700238232,"fUSD",-32343.48186147,0.00013,2,"2024-05-26T05:10:38.232",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952247,1716700238284,"fUSD",-91625.43773575,0.00013,2,"2024-05-26T05:10:38.284",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952248,1716700238296,"fUSD",-835.11710452,0.00013,2,"2024-05-26T05:10:38.296",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952249,1716700238330,"fUSD",-38076.34820925,0.00013,2,"2024-05-26T05:10:38.330",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952268,1716700240519,"fUSD",-2764.25611306,0.00013,2,"2024-05-26T05:10:40.519",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952269,1716700240533,"fUSD",-53126.63443164,0.00013,2,"2024-05-26T05:10:40.533",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952270,1716700240847,"fUSD",-530.86535505,0.00013,2,"2024-05-26T05:10:40.847",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952271,1716700240860,"fUSD",-363.6,0.00013,2,"2024-05-26T05:10:40.860",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952273,1716700242987,"fUSD",-7054.43033884,0.00013,2,"2024-05-26T05:10:42.987",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952274,1716700243757,"fUSD",-522.85720027,0.00013,2,"2024-05-26T05:10:43.757",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952275,1716700243769,"fUSD",-377.93999662,0.00013,2,"2024-05-26T05:10:43.769",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952276,1716700243783,"fUSD",-2712.36498012,0.00013,2,"2024-05-26T05:10:43.783",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952277,1716700243795,"fUSD",-8432.95043861,0.00013,2,"2024-05-26T05:10:43.795",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952278,1716700243807,"fUSD",-26603.54763778,0.00013,2,"2024-05-26T05:10:43.807",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952279,1716700243819,"fUSD",-6029.49838837,0.00013,2,"2024-05-26T05:10:43.819",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952280,1716700243830,"fUSD",-836.60016149,0.00013,2,"2024-05-26T05:10:43.830",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952281,1716700243841,"fUSD",-7617.57675623,0.00013,2,"2024-05-26T05:10:43.841",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952282,1716700243852,"fUSD",-1161.74638928,0.00013,2,"2024-05-26T05:10:43.852",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952283,1716700246048,"fUSD",-251.5721885,0.000129,2,"2024-05-26T05:10:46.048",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952284,1716700246058,"fUSD",-1528.41421291,0.00013,2,"2024-05-26T05:10:46.058",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952285,1716700246071,"fUSD",-1408.82174182,0.00013,2,"2024-05-26T05:10:46.071",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952286,1716700246096,"fUSD",-14994.31883665,0.00013,2,"2024-05-26T05:10:46.096",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952287,1716700246108,"fUSD",-630.19475934,0.00013,2,"2024-05-26T05:10:46.108",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952288,1716700246143,"fUSD",-585.35274278,0.00013,2,"2024-05-26T05:10:46.143",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952289,1716700246188,"fUSD",-3620.68944261,0.00013,2,"2024-05-26T05:10:46.188",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952290,1716700246200,"fUSD",-526.995,0.00013,2,"2024-05-26T05:10:46.200",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952291,1716700246233,"fUSD",-66095.26676568,0.00013,2,"2024-05-26T05:10:46.233",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952292,1716700246244,"fUSD",-744.912,0.00013,2,"2024-05-26T05:10:46.244",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952293,1716700246255,"fUSD",-515.25,0.00013,2,"2024-05-26T05:10:46.255",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952294,1716700246379,"fUSD",-28944.85528841,0.00013,2,"2024-05-26T05:10:46.379",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952295,1716700247781,"fUSD",1203.36481987,6.605e-05,2,"2024-05-26T05:10:47.781",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952296,1716700263877,"fUSD",542.39824617,8.807e-05,2,"2024-05-26T05:11:03.877",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952297,1716700263898,"fUSD",360.14449922,8.807e-05,2,"2024-05-26T05:11:03.898",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952298,1716700668035,"fUSD",151.052614,0.00031,120,"2024-05-26T05:17:48.035",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952299,1716700669163,"fUSD",151.052614,0.00031,120,"2024-05-26T05:17:49.163",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952300,1716700675908,"fUSD",2549.05213827,6.605e-05,2,"2024-05-26T05:17:55.908",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952301,1716700687153,"fUSD",155.1551557,8.807e-05,2,"2024-05-26T05:18:07.153",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952302,1716700688812,"fUSD",157.052614,0.00031,120,"2024-05-26T05:18:08.812",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952303,1716700691830,"fUSD",580.12291282,6.605e-05,2,"2024-05-26T05:18:11.830",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952304,1716700698118,"fUSD",355.52529399,8.807e-05,2,"2024-05-26T05:18:18.118",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952305,1716700698140,"fUSD",4000.0,8.807e-05,2,"2024-05-26T05:18:18.140",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952306,1716700698163,"fUSD",4000.0,8.807e-05,2,"2024-05-26T05:18:18.163",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952307,1716700698184,"fUSD",4000.0,8.807e-05,2,"2024-05-26T05:18:18.184",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952308,1716700698205,"fUSD",4000.0,8.807e-05,2,"2024-05-26T05:18:18.205",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952309,1716700698232,"fUSD",3383.82643093,8.807e-05,2,"2024-05-26T05:18:18.232",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952310,1716700699441,"fUSD",616.17356907,8.807e-05,2,"2024-05-26T05:18:19.441",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952311,1716700699462,"fUSD",4000.0,8.807e-05,2,"2024-05-26T05:18:19.462",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952312,1716700699484,"fUSD",4000.0,8.807e-05,2,"2024-05-26T05:18:19.484",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952313,1716700699506,"fUSD",4000.0,8.807e-05,2,"2024-05-26T05:18:19.506",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952314,1716701220570,"fUSD",-4000.0,8.715e-05,2,"2024-05-26T05:27:00.570",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952315,1716701221834,"fUSD",-2779.666757,8.715e-05,2,"2024-05-26T05:27:01.834",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952316,1716701221854,"fUSD",-1220.333243,8.759e-05,2,"2024-05-26T05:27:01.854",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952317,1716701222259,"fUSD",-4000.0,8.759e-05,2,"2024-05-26T05:27:02.259",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952318,1716701222584,"fUSD",-349.10299176,8.759e-05,2,"2024-05-26T05:27:02.584",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952319,1716701222606,"fUSD",-155.0,8.805e-05,2,"2024-05-26T05:27:02.606",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952320,1716701222626,"fUSD",-1181.07695692,8.805e-05,2,"2024-05-26T05:27:02.626",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952321,1716701222648,"fUSD",-155.31429806,8.805e-05,2,"2024-05-26T05:27:02.648",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952322,1716701222669,"fUSD",-327.02252959,8.805e-05,2,"2024-05-26T05:27:02.669",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952323,1716701222690,"fUSD",-155.16404101,8.805e-05,2,"2024-05-26T05:27:02.690",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952324,1716701222710,"fUSD",-450.09509587,8.805e-05,2,"2024-05-26T05:27:02.710",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952325,1716701222730,"fUSD",-155.0,8.806e-05,2,"2024-05-26T05:27:02.730",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952326,1716701222751,"fUSD",-1072.22408679,8.806e-05,2,"2024-05-26T05:27:02.751",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952327,1716701222954,"fUSD",-150.0,8.804e-05,2,"2024-05-26T05:27:02.954",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952328,1716701222976,"fUSD",-3850.0,8.806e-05,2,"2024-05-26T05:27:02.976",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952329,1716701223306,"fUSD",-4000.0,8.806e-05,2,"2024-05-26T05:27:03.306",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952330,1716701223765,"fUSD",-2990.73764482,8.806e-05,2,"2024-05-26T05:27:03.765",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952331,1716701223787,"fUSD",-1009.26235518,8.807e-05,2,"2024-05-26T05:27:03.787",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952332,1716701224114,"fUSD",-4000.0,8.807e-05,2,"2024-05-26T05:27:04.114",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952333,1716701224526,"fUSD",-2603.84583075,8.807e-05,2,"2024-05-26T05:27:04.526",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952334,1716701224549,"fUSD",-1396.15416925,8.807e-05,2,"2024-05-26T05:27:04.549",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952335,1716701225114,"fUSD",-4000.0,8.807e-05,2,"2024-05-26T05:27:05.114",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952336,1716701225795,"fUSD",-4000.0,8.807e-05,2,"2024-05-26T05:27:05.795",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952337,1716701248660,"fUSD",-4000.0,8.806e-05,2,"2024-05-26T05:27:28.660",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952338,1716701249042,"fUSD",-1566.32851432,8.806e-05,2,"2024-05-26T05:27:29.042",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952339,1716701249066,"fUSD",-2433.67148568,8.806e-05,2,"2024-05-26T05:27:29.066",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952340,1716701249663,"fUSD",-4000.0,8.806e-05,2,"2024-05-26T05:27:29.663",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952341,1716701250293,"fUSD",-4000.0,8.806e-05,2,"2024-05-26T05:27:30.293",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952342,1716701250976,"fUSD",-4000.0,8.806e-05,2,"2024-05-26T05:27:30.976",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952343,1716701251881,"fUSD",-4000.0,8.806e-05,2,"2024-05-26T05:27:31.881",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952344,1716701252723,"fUSD",-4000.0,8.806e-05,2,"2024-05-26T05:27:32.723",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952345,1716701253426,"fUSD",-4000.0,8.806e-05,2,"2024-05-26T05:27:33.426",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952346,1716701254136,"fUSD",-4000.0,8.806e-05,2,"2024-05-26T05:27:34.136",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952347,1716701254902,"fUSD",-4000.0,8.806e-05,2,"2024-05-26T05:27:34.902",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952348,1716701364233,"fUSD",-177.67866759,6.605e-05,2,"2024-05-26T05:29:24.233",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952349,1716701406380,"fUSD",-150.0,6.604e-05,2,"2024-05-26T05:30:06.380",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952354,1716701432586,"fUSD",-122.32133241,6.605e-05,2,"2024-05-26T05:30:32.586",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952355,1716701432596,"fUSD",-1361.17372588,6.605e-05,2,"2024-05-26T05:30:32.596",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952356,1716701432605,"fUSD",-3366.50494171,6.605e-05,2,"2024-05-26T05:30:32.605",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952357,1716701432626,"fUSD",-164990.09095415,6.605e-05,2,"2024-05-26T05:30:32.626",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952358,1716701432637,"fUSD",-54101.60243352,6.605e-05,2,"2024-05-26T05:30:32.637",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952359,1716701432658,"fUSD",-17266.86305336,6.605e-05,2,"2024-05-26T05:30:32.658",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952360,1716701432669,"fUSD",-482.87677638,6.605e-05,2,"2024-05-26T05:30:32.669",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952361,1716701433192,"fUSD",-552.97642451,6.605e-05,2,"2024-05-26T05:30:33.192",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952362,1716701433204,"fUSD",-339.18,6.605e-05,2,"2024-05-26T05:30:33.204",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952363,1716701433216,"fUSD",-347.775,6.605e-05,2,"2024-05-26T05:30:33.216",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952364,1716701433228,"fUSD",-559.18577829,6.605e-05,2,"2024-05-26T05:30:33.228",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952365,1716701433256,"fUSD",-484.28691844,6.605e-05,2,"2024-05-26T05:30:33.256",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952372,1716701438376,"fUSD",-418.02892662,6.605e-05,2,"2024-05-26T05:30:38.376",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952373,1716701438551,"fUSD",-4667.96338491,6.605e-05,2,"2024-05-26T05:30:38.551",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952374,1716701438562,"fUSD",-326.6444601,6.605e-05,2,"2024-05-26T05:30:38.562",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952375,1716701438604,"fUSD",-21144.08965766,6.605e-05,2,"2024-05-26T05:30:38.604",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952380,1716701438908,"fUSD",-150.0,6.605e-05,2,"2024-05-26T05:30:38.908",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952385,1716701441173,"fUSD",-2467.30408745,6.605e-05,2,"2024-05-26T05:30:41.173",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952386,1716701441185,"fUSD",-669.3090582,6.605e-05,2,"2024-05-26T05:30:41.185",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952387,1716701441198,"fUSD",-561.22036998,6.605e-05,2,"2024-05-26T05:30:41.198",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952388,1716701441209,"fUSD",-12090.89885701,6.605e-05,2,"2024-05-26T05:30:41.209",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952389,1716701441220,"fUSD",-17357.62500003,6.605e-05,2,"2024-05-26T05:30:41.220",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952390,1716701441232,"fUSD",-245618.13385544,6.605e-05,2,"2024-05-26T05:30:41.232",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952391,1716701441242,"fUSD",-20233.27559152,6.605e-05,2,"2024-05-26T05:30:41.242",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952392,1716701441252,"fUSD",-7523.48930144,6.605e-05,2,"2024-05-26T05:30:41.252",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952393,1716701441261,"fUSD",-19743.29045707,6.605e-05,2,"2024-05-26T05:30:41.261",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952394,1716701441271,"fUSD",-155.0,6.605e-05,2,"2024-05-26T05:30:41.271",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952395,1716701441280,"fUSD",-177.67866759,8.804e-05,2,"2024-05-26T05:30:41.280",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952396,1716701441290,"fUSD",-1512.47562545,8.805e-05,2,"2024-05-26T05:30:41.290",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952397,1716701441299,"fUSD",-25496.3491645,8.805e-05,2,"2024-05-26T05:30:41.299",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952398,1716701441309,"fUSD",-7870.62199573,8.805e-05,2,"2024-05-26T05:30:41.309",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952399,1716701441319,"fUSD",-3653.36678271,8.806e-05,2,"2024-05-26T05:30:41.319",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952400,1716701441329,"fUSD",-159.86649368,8.806e-05,2,"2024-05-26T05:30:41.329",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952401,1716701441338,"fUSD",-155.0,8.807e-05,2,"2024-05-26T05:30:41.338",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952402,1716701441348,"fUSD",-662.93,9.362e-05,2,"2024-05-26T05:30:41.348",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952403,1716701441357,"fUSD",-14996.2907,9.9e-05,2,"2024-05-26T05:30:41.357",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952404,1716701441367,"fUSD",-179.68068244,0.0001,2,"2024-05-26T05:30:41.367",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952405,1716701441377,"fUSD",-250.0,0.00010874,2,"2024-05-26T05:30:41.377",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952406,1716701441387,"fUSD",-150.0,0.00010959,2,"2024-05-26T05:30:41.387",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952407,1716701441396,"fUSD",-157.26194996,0.00011,2,"2024-05-26T05:30:41.396",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952408,1716701441406,"fUSD",-4585.37,0.00011076,2,"2024-05-26T05:30:41.406",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952409,1716701441416,"fUSD",-8145.93,0.00011087,2,"2024-05-26T05:30:41.416",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952410,1716701441428,"fUSD",-167.61,0.00011122,2,"2024-05-26T05:30:41.428",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952411,1716701441438,"fUSD",-23900.0,0.00011122,2,"2024-05-26T05:30:41.438",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952412,1716701441448,"fUSD",-250.0,0.00011134,2,"2024-05-26T05:30:41.448",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952413,1716701441458,"fUSD",-160.0,0.00011134,2,"2024-05-26T05:30:41.458",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952414,1716701441467,"fUSD",-1249.46,0.0001118,2,"2024-05-26T05:30:41.467",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952415,1716701441476,"fUSD",-154.82,0.00011182,2,"2024-05-26T05:30:41.476",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952416,1716701441486,"fUSD",-200.0,0.00011244,2,"2024-05-26T05:30:41.486",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952417,1716701441496,"fUSD",-152.56,0.00011252,2,"2024-05-26T05:30:41.496",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952418,1716701441505,"fUSD",-234.51,0.00011252,2,"2024-05-26T05:30:41.505",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952419,1716701441515,"fUSD",-154.82,0.00011279,2,"2024-05-26T05:30:41.515",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952420,1716701441525,"fUSD",-167.05,0.00011289,2,"2024-05-26T05:30:41.525",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952421,1716701441534,"fUSD",-154.82,0.00011376,2,"2024-05-26T05:30:41.534",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952422,1716701441544,"fUSD",-154.82,0.00011473,2,"2024-05-26T05:30:41.544",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952423,1716701441553,"fUSD",-154.82,0.00011571,2,"2024-05-26T05:30:41.553",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952424,1716701441562,"fUSD",-662.93,0.00011626,2,"2024-05-26T05:30:41.562",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952425,1716701441572,"fUSD",-154.82,0.00011668,2,"2024-05-26T05:30:41.572",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952426,1716701441582,"fUSD",-154.82,0.00011765,2,"2024-05-26T05:30:41.582",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952427,1716701441591,"fUSD",-640.78,0.00011896,2,"2024-05-26T05:30:41.591",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952428,1716701441601,"fUSD",-640.78,0.00011899,2,"2024-05-26T05:30:41.601",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952429,1716701441610,"fUSD",-640.78,0.00011902,2,"2024-05-26T05:30:41.610",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952430,1716701441620,"fUSD",-640.78,0.00011905,2,"2024-05-26T05:30:41.620",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952431,1716701441629,"fUSD",-640.78,0.00011909,2,"2024-05-26T05:30:41.629",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952432,1716701441639,"fUSD",-640.78,0.00011912,2,"2024-05-26T05:30:41.639",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952433,1716701441648,"fUSD",-640.78,0.00011915,2,"2024-05-26T05:30:41.648",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952434,1716701441658,"fUSD",-640.78,0.00011918,2,"2024-05-26T05:30:41.658",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952435,1716701441667,"fUSD",-640.78,0.00011921,2,"2024-05-26T05:30:41.667",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952436,1716701441676,"fUSD",-640.78,0.00011924,2,"2024-05-26T05:30:41.676",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952437,1716701441685,"fUSD",-640.78,0.00011927,2,"2024-05-26T05:30:41.685",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952438,1716701441695,"fUSD",-640.78,0.0001193,2,"2024-05-26T05:30:41.695",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952439,1716701441704,"fUSD",-640.78,0.00011934,2,"2024-05-26T05:30:41.704",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952440,1716701441713,"fUSD",-640.78,0.00011937,2,"2024-05-26T05:30:41.713",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952441,1716701441722,"fUSD",-640.78,0.0001194,2,"2024-05-26T05:30:41.722",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952442,1716701441732,"fUSD",-640.78,0.00011943,2,"2024-05-26T05:30:41.732",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952443,1716701441741,"fUSD",-640.78,0.00011946,2,"2024-05-26T05:30:41.741",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952444,1716701441750,"fUSD",-640.78,0.00011949,2,"2024-05-26T05:30:41.750",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952445,1716701441759,"fUSD",-640.78,0.00011952,2,"2024-05-26T05:30:41.759",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952446,1716701441769,"fUSD",-640.78,0.00011955,2,"2024-05-26T05:30:41.769",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952447,1716701441779,"fUSD",-160.0,0.00012526,2,"2024-05-26T05:30:41.779",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952448,1716701441788,"fUSD",-840.0,0.00012716,2,"2024-05-26T05:30:41.788",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952449,1716701441798,"fUSD",-1000.0,0.000128,2,"2024-05-26T05:30:41.798",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952450,1716701441807,"fUSD",-407.78578406,0.00012869,2,"2024-05-26T05:30:41.807",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952451,1716701441817,"fUSD",-1996.09354,0.0001287,2,"2024-05-26T05:30:41.817",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952452,1716701441827,"fUSD",-153.22,0.0001289,2,"2024-05-26T05:30:41.827",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952453,1716701441836,"fUSD",-500.0,0.00012895,2,"2024-05-26T05:30:41.836",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952454,1716701441846,"fUSD",-200.0,0.00012896,2,"2024-05-26T05:30:41.846",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952455,1716701441855,"fUSD",-500.0,0.00012896,2,"2024-05-26T05:30:41.855",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952456,1716701441864,"fUSD",-2758.13698666,0.000129,2,"2024-05-26T05:30:41.864",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952457,1716701441873,"fUSD",-145994.7435,0.000129,2,"2024-05-26T05:30:41.873",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952458,1716701441882,"fUSD",-6750.4434,0.000129,2,"2024-05-26T05:30:41.882",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952459,1716701441891,"fUSD",-167.71479234,0.000129,2,"2024-05-26T05:30:41.891",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952460,1716701441900,"fUSD",-206.4816037,0.000129,2,"2024-05-26T05:30:41.900",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952461,1716701441910,"fUSD",-390.67901147,0.00012986,2,"2024-05-26T05:30:41.910",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952462,1716701441920,"fUSD",-153.22,0.0001299,2,"2024-05-26T05:30:41.920",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952463,1716701441930,"fUSD",-153.22,0.0001299,2,"2024-05-26T05:30:41.930",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952464,1716701441939,"fUSD",-153.22,0.0001299,2,"2024-05-26T05:30:41.939",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952465,1716701441948,"fUSD",-153.22,0.0001299,2,"2024-05-26T05:30:41.948",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952466,1716701441957,"fUSD",-153.22,0.0001299,2,"2024-05-26T05:30:41.957",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952467,1716701441966,"fUSD",-153.22,0.0001299,2,"2024-05-26T05:30:41.966",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952468,1716701441976,"fUSD",-153.22,0.0001299,2,"2024-05-26T05:30:41.976",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952469,1716701441985,"fUSD",-153.22,0.0001299,2,"2024-05-26T05:30:41.985",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952470,1716701441995,"fUSD",-153.22,0.0001299,2,"2024-05-26T05:30:41.995",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952471,1716701442004,"fUSD",-153.22,0.0001299,2,"2024-05-26T05:30:42.004",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952472,1716701442013,"fUSD",-153.22,0.0001299,2,"2024-05-26T05:30:42.013",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952473,1716701442023,"fUSD",-153.22,0.0001299,2,"2024-05-26T05:30:42.023",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952474,1716701442032,"fUSD",-153.22,0.0001299,2,"2024-05-26T05:30:42.032",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952475,1716701442041,"fUSD",-153.22,0.0001299,2,"2024-05-26T05:30:42.041",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952476,1716701442051,"fUSD",-153.22,0.0001299,2,"2024-05-26T05:30:42.051",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952477,1716701442060,"fUSD",-153.22,0.0001299,2,"2024-05-26T05:30:42.060",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952478,1716701442070,"fUSD",-153.22,0.0001299,2,"2024-05-26T05:30:42.070",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952479,1716701442079,"fUSD",-236868.64474641,0.00013,2,"2024-05-26T05:30:42.079",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952480,1716701442099,"fUSD",-25976.55972304,0.00013,2,"2024-05-26T05:30:42.099",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952481,1716701442111,"fUSD",-4506.79745098,0.00013,2,"2024-05-26T05:30:42.111",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952482,1716701442301,"fUSD",-2171.93263933,0.00013,2,"2024-05-26T05:30:42.301",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952484,1716701442317,"fUSD",-1125.22814025,0.00013,2,"2024-05-26T05:30:42.317",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952489,1716701443854,"fUSD",-4149.46000906,0.00013,2,"2024-05-26T05:30:43.854",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952490,1716701443866,"fUSD",-514.01,0.00013,2,"2024-05-26T05:30:43.866",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952491,1716701443877,"fUSD",-2992.66047825,0.00013,2,"2024-05-26T05:30:43.877",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952492,1716701443889,"fUSD",-9028.13688312,0.00013,2,"2024-05-26T05:30:43.889",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952493,1716701443901,"fUSD",-302.0,0.00013,2,"2024-05-26T05:30:43.901",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952495,1716701444363,"fUSD",-263.95605343,0.00013,2,"2024-05-26T05:30:44.363",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952497,1716701444377,"fUSD",-300.0,0.00013,2,"2024-05-26T05:30:44.377",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952498,1716701444391,"fUSD",-744.5,0.00013,2,"2024-05-26T05:30:44.391",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952499,1716701444403,"fUSD",-12802.0,0.00013,2,"2024-05-26T05:30:44.403",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952500,1716701444416,"fUSD",-931.14427352,0.00013,2,"2024-05-26T05:30:44.416",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952501,1716701444436,"fUSD",-3224.73762716,0.00013,2,"2024-05-26T05:30:44.436",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952502,1716701444448,"fUSD",-5508.63109791,0.00013,2,"2024-05-26T05:30:44.448",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952504,1716701446792,"fUSD",-1361.17372588,6.605e-05,2,"2024-05-26T05:30:46.792",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952505,1716701446801,"fUSD",-3982.37520347,0.00013,2,"2024-05-26T05:30:46.801",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952506,1716701446816,"fUSD",-3514.29202199,0.00013,2,"2024-05-26T05:30:46.816",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952507,1716701446827,"fUSD",-41068.81970123,0.00013,2,"2024-05-26T05:30:46.827",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952508,1716701446838,"fUSD",-51544.63695263,0.00013,2,"2024-05-26T05:30:46.838",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952509,1716701446857,"fUSD",-115805.89248982,0.00013,2,"2024-05-26T05:30:46.857",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952510,1716701446880,"fUSD",-338.43840616,0.00012999,2,"2024-05-26T05:30:46.880",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952511,1716701446904,"fUSD",-410.15274604,0.00012999,2,"2024-05-26T05:30:46.904",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952512,1716701446917,"fUSD",-1168.42204247,0.00012999,2,"2024-05-26T05:30:46.917",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952513,1716701446929,"fUSD",-1014.12865042,0.00012999,2,"2024-05-26T05:30:46.929",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952514,1716701446951,"fUSD",-693.01,0.00012999,2,"2024-05-26T05:30:46.951",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952515,1716701446999,"fUSD",-3519.4625207,0.00012999,2,"2024-05-26T05:30:46.999",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952516,1716701680340,"fUSD",-447.21719507,6.259e-05,2,"2024-05-26T05:34:40.340",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952517,1716701680363,"fUSD",-290.66698873,6.259e-05,2,"2024-05-26T05:34:40.363",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952518,1716701680385,"fUSD",-234.48123736,6.26e-05,2,"2024-05-26T05:34:40.385",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952519,1716701680408,"fUSD",-155.0,6.261e-05,2,"2024-05-26T05:34:40.408",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952520,1716701680429,"fUSD",-4602.20461533,6.261e-05,2,"2024-05-26T05:34:40.429",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952521,1716701680451,"fUSD",-4748.79596388,6.261e-05,2,"2024-05-26T05:34:40.451",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952522,1716701680473,"fUSD",-306.62595739,6.262e-05,2,"2024-05-26T05:34:40.473",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952523,1716701680495,"fUSD",-2224.63457583,6.262e-05,2,"2024-05-26T05:34:40.495",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952524,1716701680521,"fUSD",-686.97496708,6.262e-05,2,"2024-05-26T05:34:40.521",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952525,1716701680543,"fUSD",-322.07738525,6.262e-05,2,"2024-05-26T05:34:40.543",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952526,1716701680565,"fUSD",-266.60822412,6.263e-05,2,"2024-05-26T05:34:40.565",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952527,1716701680587,"fUSD",-624.21897666,6.263e-05,2,"2024-05-26T05:34:40.587",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952528,1716701680613,"fUSD",-1791.4424551,6.263e-05,2,"2024-05-26T05:34:40.613",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952529,1716701680634,"fUSD",-155.0,6.263e-05,2,"2024-05-26T05:34:40.634",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952530,1716701680656,"fUSD",-3287.82954979,6.263e-05,2,"2024-05-26T05:34:40.656",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952531,1716701680677,"fUSD",-155.0,6.263e-05,2,"2024-05-26T05:34:40.677",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952532,1716701680700,"fUSD",-43345.87584374,6.265e-05,2,"2024-05-26T05:34:40.700",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952533,1716701680723,"fUSD",-12799.34606467,6.265e-05,2,"2024-05-26T05:34:40.723",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952534,1716702164638,"fUSD",-686.97496708,4.684e-05,2,"2024-05-26T05:42:44.638",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952535,1716702164664,"fUSD",-1246.26126998,4.685e-05,2,"2024-05-26T05:42:44.664",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952536,1716702164691,"fUSD",-314.25075192,4.685e-05,2,"2024-05-26T05:42:44.691",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952537,1716702164723,"fUSD",-1299.11942176,4.685e-05,2,"2024-05-26T05:42:44.723",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952538,1716702164751,"fUSD",-290.66698873,4.685e-05,2,"2024-05-26T05:42:44.751",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952539,1716702164777,"fUSD",-210.49319076,4.686e-05,2,"2024-05-26T05:42:44.777",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952540,1716702164807,"fUSD",-155.0,4.686e-05,2,"2024-05-26T05:42:44.807",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952541,1716702164834,"fUSD",-1180.6964074,4.687e-05,2,"2024-05-26T05:42:44.834",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952542,1716702164860,"fUSD",-290.66698873,4.688e-05,2,"2024-05-26T05:42:44.860",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952543,1716702164888,"fUSD",-150.0,4.691e-05,2,"2024-05-26T05:42:44.888",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952544,1716702164914,"fUSD",-150.0,4.691e-05,2,"2024-05-26T05:42:44.914",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952545,1716702164941,"fUSD",-2549.05213827,4.699e-05,2,"2024-05-26T05:42:44.941",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952546,1716702164967,"fUSD",-1883.69165634,5e-05,2,"2024-05-26T05:42:44.967",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952547,1716702164994,"fUSD",-535.07981141,5e-05,2,"2024-05-26T05:42:44.994",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952548,1716702165022,"fUSD",-19512.71640385,5e-05,2,"2024-05-26T05:42:45.022",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952549,1716702165049,"fUSD",-201.14236609,5e-05,2,"2024-05-26T05:42:45.049",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952550,1716702165076,"fUSD",-837.27596995,5e-05,2,"2024-05-26T05:42:45.076",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952551,1716702165102,"fUSD",-2188.66829677,5e-05,2,"2024-05-26T05:42:45.102",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952552,1716702165129,"fUSD",-4748.79596388,5e-05,2,"2024-05-26T05:42:45.129",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952553,1716702165155,"fUSD",-2002.70430529,5e-05,2,"2024-05-26T05:42:45.155",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952554,1716702165182,"fUSD",-1206.57274375,5e-05,2,"2024-05-26T05:42:45.182",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952555,1716702165209,"fUSD",-536.37517664,5e-05,2,"2024-05-26T05:42:45.209",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952556,1716702165235,"fUSD",-2330.98143457,5e-05,2,"2024-05-26T05:42:45.235",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952557,1716702165261,"fUSD",-156.28621988,5e-05,2,"2024-05-26T05:42:45.261",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952558,1716702165286,"fUSD",-1791.4424551,5e-05,2,"2024-05-26T05:42:45.286",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952559,1716702165312,"fUSD",-489.37546988,5.01e-05,2,"2024-05-26T05:42:45.312",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952560,1716702165337,"fUSD",-327.12986604,5.01e-05,2,"2024-05-26T05:42:45.337",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952561,1716702165365,"fUSD",-154.51,5.011e-05,2,"2024-05-26T05:42:45.365",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952562,1716702165391,"fUSD",-4281.53119452,5.106e-05,2,"2024-05-26T05:42:45.391",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952563,1716702165416,"fUSD",-23900.0,5.11e-05,2,"2024-05-26T05:42:45.416",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952564,1716702165440,"fUSD",-500.0,5.112e-05,2,"2024-05-26T05:42:45.440",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952565,1716702165465,"fUSD",-210.0,5.16e-05,2,"2024-05-26T05:42:45.465",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952566,1716702167347,"fUSD",3682.53854141,5e-05,2,"2024-05-26T05:42:47.347",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952567,1716702219293,"fUSD",-550.76381709,4.699e-05,2,"2024-05-26T05:43:39.293",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952568,1716702219315,"fUSD",-1245.69403338,4.998e-05,2,"2024-05-26T05:43:39.315",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952569,1716702219337,"fUSD",-291.07690909,4.999e-05,2,"2024-05-26T05:43:39.337",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952570,1716702219358,"fUSD",-1298.457657,4.999e-05,2,"2024-05-26T05:43:39.358",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952571,1716702219382,"fUSD",-459.0149592,4.999e-05,2,"2024-05-26T05:43:39.382",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952572,1716702219404,"fUSD",-154.99262424,4.999e-05,2,"2024-05-26T05:43:39.404",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952573,1716702220627,"fUSD",-531.42037963,4.999e-05,2,"2024-05-26T05:43:40.627",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952574,1716702220649,"fUSD",-598.99265311,5e-05,2,"2024-05-26T05:43:40.649",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952575,1716702220671,"fUSD",-201.02368093,5e-05,2,"2024-05-26T05:43:40.671",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952576,1716702220693,"fUSD",-710.08391968,5e-05,2,"2024-05-26T05:43:40.693",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952577,1716702220714,"fUSD",-536.03262036,5e-05,2,"2024-05-26T05:43:40.714",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952578,1716702220738,"fUSD",-834.54239535,5e-05,2,"2024-05-26T05:43:40.738",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952579,1716702220760,"fUSD",-587.90435094,5e-05,2,"2024-05-26T05:43:40.760",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952580,1716702220874,"fUSD",-1413.55456333,5e-05,2,"2024-05-26T05:43:40.874",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952581,1716702220896,"fUSD",-200.0,5.479e-05,2,"2024-05-26T05:43:40.896",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952582,1716702220918,"fUSD",-250.0,5.651e-05,2,"2024-05-26T05:43:40.918",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952583,1716702220939,"fUSD",-956.17943807,5.952e-05,2,"2024-05-26T05:43:40.939",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952584,1716702220960,"fUSD",-295.43,6.072e-05,2,"2024-05-26T05:43:40.960",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952585,1716702220983,"fUSD",-295.43,6.073e-05,2,"2024-05-26T05:43:40.983",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952586,1716702221005,"fUSD",-295.43,6.075e-05,2,"2024-05-26T05:43:41.005",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952587,1716702221026,"fUSD",-293.9759986,6.076e-05,2,"2024-05-26T05:43:41.026",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952588,1716702221187,"fUSD",-1.4540014,6.076e-05,2,"2024-05-26T05:43:41.187",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952589,1716702221209,"fUSD",-295.43,6.078e-05,2,"2024-05-26T05:43:41.209",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952590,1716702228196,"fUSD",-150.0,6.08e-05,2,"2024-05-26T05:43:48.196",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952591,1716702228395,"fUSD",-145.43,6.08e-05,2,"2024-05-26T05:43:48.395",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952592,1716702229639,"fUSD",-280.89330508,6.081e-05,2,"2024-05-26T05:43:49.639",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952593,1716702230132,"fUSD",-14.53669492,6.081e-05,2,"2024-05-26T05:43:50.132",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952594,1716702230155,"fUSD",-227.05725189,6.083e-05,2,"2024-05-26T05:43:50.155",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952595,1716702230356,"fUSD",-68.37274811,6.083e-05,2,"2024-05-26T05:43:50.356",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952596,1716702232702,"fUSD",-156.17949565,6.084e-05,2,"2024-05-26T05:43:52.702",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952597,1716702263678,"fUSD",-150.0,6.083e-05,2,"2024-05-26T05:44:23.678",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952598,1716702264308,"fUSD",900.0,5e-05,2,"2024-05-26T05:44:24.308",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952599,1716702265332,"fUSD",-385.07981141,6.083e-05,2,"2024-05-26T05:44:25.332",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952600,1716702265355,"fUSD",-139.25050435,6.084e-05,2,"2024-05-26T05:44:25.355",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952601,1716702265378,"fUSD",-295.43,6.086e-05,2,"2024-05-26T05:44:25.378",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952602,1716702265399,"fUSD",-295.43,6.088e-05,2,"2024-05-26T05:44:25.399",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952603,1716702265421,"fUSD",-4748.79596388,6.088e-05,2,"2024-05-26T05:44:25.421",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952604,1716702265443,"fUSD",-295.43,6.089e-05,2,"2024-05-26T05:44:25.443",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952605,1716702265464,"fUSD",-295.43,6.091e-05,2,"2024-05-26T05:44:25.464",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952606,1716702265487,"fUSD",-295.43,6.092e-05,2,"2024-05-26T05:44:25.487",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952607,1716702265509,"fUSD",-295.43,6.094e-05,2,"2024-05-26T05:44:25.509",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952608,1716702265531,"fUSD",-295.43,6.095e-05,2,"2024-05-26T05:44:25.531",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952609,1716702265552,"fUSD",-295.43,6.097e-05,2,"2024-05-26T05:44:25.552",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952610,1716702265574,"fUSD",-295.43,6.099e-05,2,"2024-05-26T05:44:25.574",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952611,1716702265597,"fUSD",-295.43,6.1e-05,2,"2024-05-26T05:44:25.597",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952612,1716702265619,"fUSD",-295.43,6.102e-05,2,"2024-05-26T05:44:25.619",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952613,1716702265639,"fUSD",-322.89640249,6.263e-05,2,"2024-05-26T05:44:25.639",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952614,1716702265661,"fUSD",-155.0,6.263e-05,2,"2024-05-26T05:44:25.661",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952615,1716702265682,"fUSD",-156.18446664,6.263e-05,2,"2024-05-26T05:44:25.682",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952616,1716702265703,"fUSD",-326.91519314,6.263e-05,2,"2024-05-26T05:44:25.703",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952617,1716702265724,"fUSD",-490.33382144,6.263e-05,2,"2024-05-26T05:44:25.724",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952618,1716702265750,"fUSD",-880.17207576,6.263e-05,2,"2024-05-26T05:44:25.750",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952619,1716702265771,"fUSD",-992.77469399,6.263e-05,2,"2024-05-26T05:44:25.771",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952620,1716702265794,"fUSD",-523.82451147,6.263e-05,2,"2024-05-26T05:44:25.794",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952621,1716702265818,"fUSD",-2918.87813659,6.263e-05,2,"2024-05-26T05:44:25.818",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952622,1716702265840,"fUSD",-210.3997843,6.264e-05,2,"2024-05-26T05:44:25.840",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952623,1716702265863,"fUSD",-2329.83660013,6.264e-05,2,"2024-05-26T05:44:25.863",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952624,1716702265885,"fUSD",-1652.48732119,6.264e-05,2,"2024-05-26T05:44:25.885",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952625,1716702265907,"fUSD",-11517.44071322,6.265e-05,2,"2024-05-26T05:44:25.907",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952626,1716702266669,"fUSD",325.52037745,5.95e-05,2,"2024-05-26T05:44:26.669",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952627,1716702274726,"fUSD",-150.0,6.264e-05,2,"2024-05-26T05:44:34.726",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952628,1716702275375,"fUSD",-5.07979878,6.264e-05,2,"2024-05-26T05:44:35.375",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952629,1716702275397,"fUSD",-144.92020122,6.265e-05,2,"2024-05-26T05:44:35.397",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952630,1716702276134,"fUSD",-150.0,6.265e-05,2,"2024-05-26T05:44:36.134",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952631,1716702276587,"fUSD",-150.0,6.265e-05,2,"2024-05-26T05:44:36.587",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952632,1716702277695,"fUSD",-150.0,6.263e-05,2,"2024-05-26T05:44:37.695",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952633,1716702284541,"fUSD",150.0,5.78e-05,2,"2024-05-26T05:44:44.541",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952634,1716702284564,"fUSD",150.0,5.78e-05,2,"2024-05-26T05:44:44.564",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952635,1716702284589,"fUSD",150.0,5.78e-05,2,"2024-05-26T05:44:44.589",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952636,1716702286053,"fUSD",-127.83744048,6.263e-05,2,"2024-05-26T05:44:46.053",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952637,1716702286079,"fUSD",-22.16255952,6.263e-05,2,"2024-05-26T05:44:46.079",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952638,1716702286506,"fUSD",150.0,6.084e-05,2,"2024-05-26T05:44:46.506",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952639,1716702286529,"fUSD",5.0,6.084e-05,2,"2024-05-26T05:44:46.529",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952640,1716702288228,"fUSD",145.0,6.084e-05,2,"2024-05-26T05:44:48.228",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952641,1716702288249,"fUSD",150.0,6.084e-05,2,"2024-05-26T05:44:48.249",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952642,1716702288270,"fUSD",150.0,6.084e-05,2,"2024-05-26T05:44:48.270",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952643,1716702288289,"fUSD",150.0,6.084e-05,2,"2024-05-26T05:44:48.289",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952644,1716702288311,"fUSD",150.0,6.084e-05,2,"2024-05-26T05:44:48.311",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952645,1716702288332,"fUSD",150.0,6.084e-05,2,"2024-05-26T05:44:48.332",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952646,1716702288353,"fUSD",150.0,6.084e-05,2,"2024-05-26T05:44:48.353",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952647,1716702288372,"fUSD",150.0,6.084e-05,2,"2024-05-26T05:44:48.372",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952648,1716702288393,"fUSD",150.0,6.084e-05,2,"2024-05-26T05:44:48.393",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952649,1716702288414,"fUSD",150.0,6.084e-05,2,"2024-05-26T05:44:48.414",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952650,1716702288435,"fUSD",150.0,6.084e-05,2,"2024-05-26T05:44:48.435",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952651,1716702288455,"fUSD",150.0,6.084e-05,2,"2024-05-26T05:44:48.455",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952652,1716702288476,"fUSD",150.0,6.084e-05,2,"2024-05-26T05:44:48.476",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952653,1716702288498,"fUSD",288.197905,6.084e-05,2,"2024-05-26T05:44:48.498",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952654,1716702288520,"fUSD",150.0,6.084e-05,2,"2024-05-26T05:44:48.520",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952655,1716702288541,"fUSD",150.0,6.084e-05,2,"2024-05-26T05:44:48.541",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952656,1716702288562,"fUSD",4000.0,6.084e-05,2,"2024-05-26T05:44:48.562",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952657,1716702288583,"fUSD",4000.0,6.084e-05,2,"2024-05-26T05:44:48.583",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952658,1716702288604,"fUSD",4000.0,6.084e-05,2,"2024-05-26T05:44:48.604",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952659,1716702288624,"fUSD",4000.0,6.084e-05,2,"2024-05-26T05:44:48.624",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952660,1716702288644,"fUSD",1210.09255207,6.084e-05,2,"2024-05-26T05:44:48.644",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952661,1716702289930,"fUSD",346.7163993,6.084e-05,2,"2024-05-26T05:44:49.930",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952662,1716702292030,"fUSD",150.0,6.084e-05,2,"2024-05-26T05:44:52.030",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952663,1716702292056,"fUSD",150.0,6.084e-05,2,"2024-05-26T05:44:52.056",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952664,1716702292077,"fUSD",1061.17372588,6.084e-05,2,"2024-05-26T05:44:52.077",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952665,1716702300019,"fUSD",150.0,6.084e-05,2,"2024-05-26T05:45:00.019",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952666,1716702300042,"fUSD",150.0,6.084e-05,2,"2024-05-26T05:45:00.042",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952667,1716702300066,"fUSD",150.0,6.084e-05,2,"2024-05-26T05:45:00.066",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952668,1716702300089,"fUSD",150.0,6.084e-05,2,"2024-05-26T05:45:00.089",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952669,1716702300113,"fUSD",150.0,6.084e-05,2,"2024-05-26T05:45:00.113",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952670,1716702300135,"fUSD",150.0,6.084e-05,2,"2024-05-26T05:45:00.135",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952671,1716702300157,"fUSD",1382.01732275,6.084e-05,2,"2024-05-26T05:45:00.157",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952672,1716702300178,"fUSD",4000.0,6.084e-05,2,"2024-05-26T05:45:00.178",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952673,1716702300199,"fUSD",1241.47197869,6.084e-05,2,"2024-05-26T05:45:00.199",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952674,1716702300502,"fUSD",155.0,6.084e-05,2,"2024-05-26T05:45:00.502",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952675,1716702300774,"fUSD",155.0,6.084e-05,2,"2024-05-26T05:45:00.774",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952676,1716702301092,"fUSD",2448.52802131,6.084e-05,2,"2024-05-26T05:45:01.092",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952677,1716702301116,"fUSD",4000.0,6.084e-05,2,"2024-05-26T05:45:01.116",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952678,1716702301138,"fUSD",4000.0,6.084e-05,2,"2024-05-26T05:45:01.138",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952679,1716702301161,"fUSD",4000.0,6.084e-05,2,"2024-05-26T05:45:01.161",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952680,1716702301182,"fUSD",4000.0,6.084e-05,2,"2024-05-26T05:45:01.182",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952681,1716702301495,"fUSD",-150.0,6.084e-05,2,"2024-05-26T05:45:01.495",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952682,1716702302171,"fUSD",-150.0,6.084e-05,2,"2024-05-26T05:45:02.171",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952683,1716702314123,"fUSD",177.67866759,4.563e-05,2,"2024-05-26T05:45:14.123",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952684,1716702319747,"fUSD",-4000.0,6.083e-05,2,"2024-05-26T05:45:19.747",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952685,1716702320336,"fUSD",-4000.0,6.083e-05,2,"2024-05-26T05:45:20.336",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952686,1716702320937,"fUSD",-4000.0,6.083e-05,2,"2024-05-26T05:45:20.937",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952687,1716702342879,"fUSD",-4000.0,6.082e-05,2,"2024-05-26T05:45:42.879",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952688,1716702344446,"fUSD",-748.79596388,6.082e-05,2,"2024-05-26T05:45:44.446",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952689,1716702344468,"fUSD",-213.79804976,6.083e-05,2,"2024-05-26T05:45:44.468",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952690,1716702344490,"fUSD",-3037.40598636,6.083e-05,2,"2024-05-26T05:45:44.490",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952691,1716702344721,"fUSD",-4000.0,6.083e-05,2,"2024-05-26T05:45:44.721",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952692,1716702345692,"fUSD",-4000.0,6.083e-05,2,"2024-05-26T05:45:45.692",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952693,1716702346377,"fUSD",-4000.0,6.083e-05,2,"2024-05-26T05:45:46.377",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952694,1716702348039,"fUSD",-4000.0,6.083e-05,2,"2024-05-26T05:45:48.039",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952695,1716702348764,"fUSD",-4000.0,6.083e-05,2,"2024-05-26T05:45:48.764",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952696,1716702349538,"fUSD",-4000.0,6.083e-05,2,"2024-05-26T05:45:49.538",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952697,1716702350546,"fUSD",-4000.0,6.083e-05,2,"2024-05-26T05:45:50.546",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952698,1716702351316,"fUSD",-4000.0,6.083e-05,2,"2024-05-26T05:45:51.316",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952699,1716702381194,"fUSD",-2995.27162443,6.08e-05,2,"2024-05-26T05:46:21.194",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952700,1716702381219,"fUSD",-1004.72837557,6.081e-05,2,"2024-05-26T05:46:21.219",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952701,1716702381875,"fUSD",-3744.06758831,6.081e-05,2,"2024-05-26T05:46:21.875",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952702,1716702381900,"fUSD",-255.93241169,6.082e-05,2,"2024-05-26T05:46:21.900",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952703,1716702383333,"fUSD",-173.47575868,6.082e-05,2,"2024-05-26T05:46:23.333",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952704,1716702383354,"fUSD",-940.65539413,6.082e-05,2,"2024-05-26T05:46:23.354",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952705,1716702383375,"fUSD",-2885.86884719,6.083e-05,2,"2024-05-26T05:46:23.375",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952706,1716702385903,"fUSD",200.0,5.932e-05,2,"2024-05-26T05:46:25.903",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952707,1716702386454,"fUSD",-4000.0,6.083e-05,2,"2024-05-26T05:46:26.454",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952708,1716702434010,"fUSD",-4000.0,6.082e-05,2,"2024-05-26T05:47:14.010",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952709,1716702434618,"fUSD",-4000.0,6.082e-05,2,"2024-05-26T05:47:14.618",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952710,1716702435328,"fUSD",-4000.0,6.082e-05,2,"2024-05-26T05:47:15.328",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952711,1716702436023,"fUSD",-4000.0,6.082e-05,2,"2024-05-26T05:47:16.023",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952712,1716702436887,"fUSD",-4000.0,6.082e-05,2,"2024-05-26T05:47:16.887",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952713,1716702472673,"fUSD",-940.14892512,6.081e-05,2,"2024-05-26T05:47:52.673",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952714,1716702472694,"fUSD",-428.66255048,6.081e-05,2,"2024-05-26T05:47:52.694",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952715,1716702472715,"fUSD",-2631.1885244,6.082e-05,2,"2024-05-26T05:47:52.715",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952716,1716702473284,"fUSD",-4000.0,6.082e-05,2,"2024-05-26T05:47:53.284",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952717,1716702473934,"fUSD",-4000.0,6.082e-05,2,"2024-05-26T05:47:53.934",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952718,1716702474515,"fUSD",-4000.0,6.082e-05,2,"2024-05-26T05:47:54.515",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952760,1716702633594,"fUSD",-155.0,5.869e-05,2,"2024-05-26T05:50:33.594",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952763,1716702633615,"fUSD",-200.0,5.87e-05,2,"2024-05-26T05:50:33.615",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952764,1716702633627,"fUSD",-2364.90707739,6.079e-05,2,"2024-05-26T05:50:33.627",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952765,1716702633637,"fUSD",-834.98486009,6.08e-05,2,"2024-05-26T05:50:33.637",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952766,1716702633649,"fUSD",-155.0,6.08e-05,2,"2024-05-26T05:50:33.649",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952767,1716702633660,"fUSD",-210.44648753,6.08e-05,2,"2024-05-26T05:50:33.660",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952768,1716702633671,"fUSD",-489.24399676,6.08e-05,2,"2024-05-26T05:50:33.671",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952769,1716702633681,"fUSD",-150.0,6.081e-05,2,"2024-05-26T05:50:33.681",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952770,1716702633691,"fUSD",-2330.40901735,6.081e-05,2,"2024-05-26T05:50:33.691",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952771,1716702633702,"fUSD",-19343.13392356,6.081e-05,2,"2024-05-26T05:50:33.702",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952772,1716702633712,"fUSD",-1634.47859001,6.082e-05,2,"2024-05-26T05:50:33.712",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952773,1716702633723,"fUSD",-667062.10821753,6.082e-05,2,"2024-05-26T05:50:33.723",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952774,1716702633733,"fUSD",-19743.29045707,6.082e-05,2,"2024-05-26T05:50:33.733",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952775,1716702633744,"fUSD",-7523.48930144,6.082e-05,2,"2024-05-26T05:50:33.744",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952777,1716702633754,"fUSD",-1361.17372588,6.082e-05,2,"2024-05-26T05:50:33.754",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952779,1716702633764,"fUSD",-547962.55993776,6.082e-05,2,"2024-05-26T05:50:33.764",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952781,1716702633775,"fUSD",-163.58021622,6.082e-05,2,"2024-05-26T05:50:33.775",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952783,1716702633785,"fUSD",-166.93073558,6.084e-05,2,"2024-05-26T05:50:33.785",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952785,1716702633796,"fUSD",-155.33987675,6.084e-05,2,"2024-05-26T05:50:33.796",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952787,1716702633807,"fUSD",-209.82231735,6.084e-05,2,"2024-05-26T05:50:33.807",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952789,1716702633817,"fUSD",-150.0,6.247e-05,2,"2024-05-26T05:50:33.817",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952791,1716702633827,"fUSD",-10640.83534946,6.265e-05,2,"2024-05-26T05:50:33.827",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952793,1716702633838,"fUSD",-532.73745398,6.271e-05,2,"2024-05-26T05:50:33.838",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952795,1716702633849,"fUSD",-155.27551783,6.601e-05,2,"2024-05-26T05:50:33.849",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952797,1716702633859,"fUSD",-3010.28376271,6.601e-05,2,"2024-05-26T05:50:33.859",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952799,1716702633868,"fUSD",-155.75451117,6.601e-05,2,"2024-05-26T05:50:33.868",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952801,1716702633878,"fUSD",-155.0,6.601e-05,2,"2024-05-26T05:50:33.878",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952803,1716702633888,"fUSD",-1064.51850023,6.601e-05,2,"2024-05-26T05:50:33.888",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952806,1716702633902,"fUSD",-155.42619894,6.601e-05,2,"2024-05-26T05:50:33.902",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952808,1716702633912,"fUSD",-206.41260794,6.601e-05,2,"2024-05-26T05:50:33.912",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952810,1716702633923,"fUSD",-362.85956824,6.601e-05,2,"2024-05-26T05:50:33.923",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952812,1716702633933,"fUSD",-155.27418885,6.601e-05,2,"2024-05-26T05:50:33.933",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952814,1716702633944,"fUSD",-410.00321735,6.601e-05,2,"2024-05-26T05:50:33.944",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952816,1716702633954,"fUSD",-155.17789468,6.601e-05,2,"2024-05-26T05:50:33.954",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952818,1716702633964,"fUSD",-1249.24282258,6.601e-05,2,"2024-05-26T05:50:33.964",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952820,1716702633974,"fUSD",-10531.13290305,6.601e-05,2,"2024-05-26T05:50:33.974",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952822,1716702633984,"fUSD",-784.20684881,6.601e-05,2,"2024-05-26T05:50:33.984",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952824,1716702633994,"fUSD",-155.0,6.601e-05,2,"2024-05-26T05:50:33.994",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952826,1716702634004,"fUSD",-155.33268351,6.601e-05,2,"2024-05-26T05:50:34.004",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952828,1716702634015,"fUSD",-207.58824107,6.601e-05,2,"2024-05-26T05:50:34.015",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952830,1716702634025,"fUSD",-155.6319254,6.602e-05,2,"2024-05-26T05:50:34.025",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952832,1716702634036,"fUSD",-3091.82152495,6.602e-05,2,"2024-05-26T05:50:34.036",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952834,1716702634046,"fUSD",-155.27708798,6.603e-05,2,"2024-05-26T05:50:34.046",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952837,1716702634056,"fUSD",-657.03192757,6.603e-05,2,"2024-05-26T05:50:34.056",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952839,1716702634065,"fUSD",-237.48860909,6.603e-05,2,"2024-05-26T05:50:34.065",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952841,1716702634075,"fUSD",-1381.93423711,6.603e-05,2,"2024-05-26T05:50:34.075",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952843,1716702634085,"fUSD",-168.01309811,6.603e-05,2,"2024-05-26T05:50:34.085",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952877,1716702634096,"fUSD",-160.33880249,6.603e-05,2,"2024-05-26T05:50:34.096",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952884,1716702634512,"fUSD",-344.72853411,6.603e-05,2,"2024-05-26T05:50:34.512",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952886,1716702634522,"fUSD",-155.0,6.603e-05,2,"2024-05-26T05:50:34.522",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952888,1716702634537,"fUSD",-155.23591506,6.603e-05,2,"2024-05-26T05:50:34.537",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952889,1716702634547,"fUSD",-156.4789055,6.603e-05,2,"2024-05-26T05:50:34.547",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952891,1716702634558,"fUSD",-162.15064589,6.603e-05,2,"2024-05-26T05:50:34.558",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952893,1716702634568,"fUSD",-268.59558881,6.603e-05,2,"2024-05-26T05:50:34.568",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952894,1716702634578,"fUSD",-155.07689659,6.603e-05,2,"2024-05-26T05:50:34.578",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952896,1716702634588,"fUSD",-178.47636813,6.603e-05,2,"2024-05-26T05:50:34.588",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952897,1716702634599,"fUSD",-406.25226612,6.603e-05,2,"2024-05-26T05:50:34.599",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952899,1716702634610,"fUSD",-155.0,6.603e-05,2,"2024-05-26T05:50:34.610",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952901,1716702634620,"fUSD",-155.40151344,6.603e-05,2,"2024-05-26T05:50:34.620",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952903,1716702634630,"fUSD",-155.29431262,6.603e-05,2,"2024-05-26T05:50:34.630",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952904,1716702634640,"fUSD",-284.05432114,6.603e-05,2,"2024-05-26T05:50:34.640",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952906,1716702634652,"fUSD",-328.07575821,6.603e-05,2,"2024-05-26T05:50:34.652",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952908,1716702634662,"fUSD",-155.30041863,6.603e-05,2,"2024-05-26T05:50:34.662",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952909,1716702634673,"fUSD",-5278.29883426,6.604e-05,2,"2024-05-26T05:50:34.673",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952911,1716702634682,"fUSD",-9321.33532766,6.605e-05,2,"2024-05-26T05:50:34.682",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952912,1716702634693,"fUSD",-210.0,6.689e-05,2,"2024-05-26T05:50:34.693",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952914,1716702634703,"fUSD",-15798.54421331,6.94e-05,2,"2024-05-26T05:50:34.703",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952916,1716702634713,"fUSD",-174.76,6.991e-05,2,"2024-05-26T05:50:34.713",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952918,1716702634724,"fUSD",-293.0,7.358e-05,2,"2024-05-26T05:50:34.724",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952919,1716702634734,"fUSD",-163.58021618,7.608e-05,2,"2024-05-26T05:50:34.734",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952921,1716702634744,"fUSD",-155.40605042,8e-05,2,"2024-05-26T05:50:34.744",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952923,1716702634754,"fUSD",-174.76,8.156e-05,2,"2024-05-26T05:50:34.754",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952925,1716702634765,"fUSD",-1280.12,8.169e-05,2,"2024-05-26T05:50:34.765",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952926,1716702634775,"fUSD",-4081.930628,8.178e-05,2,"2024-05-26T05:50:34.775",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952928,1716702634785,"fUSD",-160.0,8.219e-05,2,"2024-05-26T05:50:34.785",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952930,1716702634795,"fUSD",-167.05,8.219e-05,2,"2024-05-26T05:50:34.795",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952932,1716702634805,"fUSD",-171.43,8.219e-05,2,"2024-05-26T05:50:34.805",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952933,1716702634815,"fUSD",-250.0,8.219e-05,2,"2024-05-26T05:50:34.815",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952935,1716702634825,"fUSD",-1278.6,8.219e-05,2,"2024-05-26T05:50:34.825",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952937,1716702634835,"fUSD",-4263.6,8.26e-05,2,"2024-05-26T05:50:34.835",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952938,1716702634846,"fUSD",-7728.36,8.292e-05,2,"2024-05-26T05:50:34.846",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952940,1716702634856,"fUSD",-170.89,8.453e-05,2,"2024-05-26T05:50:34.856",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952942,1716702634866,"fUSD",-171.43,8.893e-05,2,"2024-05-26T05:50:34.866",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952944,1716702634876,"fUSD",-9362.05444761,9e-05,2,"2024-05-26T05:50:34.876",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952945,1716702634886,"fUSD",-163.58021618,9.134e-05,2,"2024-05-26T05:50:34.886",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952947,1716702634898,"fUSD",-174.76,9.321e-05,2,"2024-05-26T05:50:34.898",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952949,1716702634913,"fUSD",-171.43,9.566e-05,2,"2024-05-26T05:50:34.913",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952951,1716702634922,"fUSD",-205.0,9.8e-05,2,"2024-05-26T05:50:34.922",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952952,1716702634932,"fUSD",-904.0,9.852e-05,2,"2024-05-26T05:50:34.932",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952954,1716702634943,"fUSD",-252.60010919,0.0001,2,"2024-05-26T05:50:34.943",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952956,1716702634953,"fUSD",-209.53415023,0.0001,2,"2024-05-26T05:50:34.953",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952958,1716702634963,"fUSD",-713.66095672,0.0001,2,"2024-05-26T05:50:34.963",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952959,1716702634973,"fUSD",-794.51747399,0.0001,2,"2024-05-26T05:50:34.973",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952961,1716702634986,"fUSD",-325.10674615,0.0001,2,"2024-05-26T05:50:34.986",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952963,1716702634996,"fUSD",-204.86126628,0.0001,2,"2024-05-26T05:50:34.996",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952965,1716702635006,"fUSD",-9201.49843469,0.0001,2,"2024-05-26T05:50:35.006",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952966,1716702635016,"fUSD",-209.42914441,0.0001,2,"2024-05-26T05:50:35.016",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952968,1716702635026,"fUSD",-299.15348563,0.0001,2,"2024-05-26T05:50:35.026",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952970,1716702635036,"fUSD",-243.19960553,0.000101,2,"2024-05-26T05:50:35.036",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952972,1716702635046,"fUSD",-191.86,0.0001011,2,"2024-05-26T05:50:35.046",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952973,1716702635056,"fUSD",-171.43,0.00010239,2,"2024-05-26T05:50:35.056",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952975,1716702635066,"fUSD",-160.0,0.00010274,2,"2024-05-26T05:50:35.066",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952977,1716702635077,"fUSD",-1278.6,0.00010382,2,"2024-05-26T05:50:35.077",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952978,1716702635087,"fUSD",-174.76,0.00010487,2,"2024-05-26T05:50:35.087",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952979,1716702635097,"fUSD",-163.58021618,0.0001056,2,"2024-05-26T05:50:35.097",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952981,1716702635106,"fUSD",-8595.59,0.00010959,2,"2024-05-26T05:50:35.106",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952982,1716702635116,"fUSD",-150.0,0.00010959,2,"2024-05-26T05:50:35.116",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952984,1716702635126,"fUSD",-160.62,0.00010959,2,"2024-05-26T05:50:35.126",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952985,1716702635136,"fUSD",-803.14,0.00010959,2,"2024-05-26T05:50:35.136",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952987,1716702635146,"fUSD",-306.44526837,0.00010997,2,"2024-05-26T05:50:35.146",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952988,1716702635156,"fUSD",-155.0,0.00010998,2,"2024-05-26T05:50:35.156",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952990,1716702635166,"fUSD",-267.13099494,0.00010998,2,"2024-05-26T05:50:35.166",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952991,1716702635176,"fUSD",-448.53891426,0.00010998,2,"2024-05-26T05:50:35.176",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952993,1716702635186,"fUSD",-4528.47861574,0.00010999,2,"2024-05-26T05:50:35.186",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952995,1716702635195,"fUSD",-155.22860579,0.00010999,2,"2024-05-26T05:50:35.195",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952996,1716702635205,"fUSD",-2237.07996375,0.00010999,2,"2024-05-26T05:50:35.205",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952998,1716702635215,"fUSD",-623.81907936,0.00010999,2,"2024-05-26T05:50:35.215",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327952999,1716702635225,"fUSD",-155.0,0.00010999,2,"2024-05-26T05:50:35.225",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953001,1716702635235,"fUSD",-245.89370717,0.00010999,2,"2024-05-26T05:50:35.235",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953003,1716702635245,"fUSD",-3286.13044855,0.00010999,2,"2024-05-26T05:50:35.245",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953005,1716702635255,"fUSD",-751.54570649,0.00011,2,"2024-05-26T05:50:35.255",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953006,1716702635265,"fUSD",-3106.80311711,0.00011,2,"2024-05-26T05:50:35.265",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953008,1716702635275,"fUSD",-211.04941276,0.00011,2,"2024-05-26T05:50:35.275",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953010,1716702635284,"fUSD",-7728.36,0.00011032,2,"2024-05-26T05:50:35.284",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953011,1716702635295,"fUSD",-904.0,0.00011084,2,"2024-05-26T05:50:35.295",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953013,1716702635305,"fUSD",-135981.23062368,0.000118,2,"2024-05-26T05:50:35.305",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953015,1716702635315,"fUSD",-1000.0,0.00012,2,"2024-05-26T05:50:35.315",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953017,1716702635324,"fUSD",-153.22,0.00012,2,"2024-05-26T05:50:35.324",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953018,1716702635334,"fUSD",-28432.82,0.00012055,2,"2024-05-26T05:50:35.334",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953020,1716702635344,"fUSD",-163.58021618,0.00012086,2,"2024-05-26T05:50:35.344",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953022,1716702635354,"fUSD",-150.0,0.00012186,2,"2024-05-26T05:50:35.354",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953024,1716702635364,"fUSD",-2528.29223779,0.00012216,2,"2024-05-26T05:50:35.364",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953025,1716702635374,"fUSD",-150.0,0.00012254,2,"2024-05-26T05:50:35.374",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953027,1716702635384,"fUSD",-150.0,0.00012258,2,"2024-05-26T05:50:35.384",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953029,1716702635394,"fUSD",-150.0,0.00012308,2,"2024-05-26T05:50:35.394",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953030,1716702635406,"fUSD",-904.0,0.00012316,2,"2024-05-26T05:50:35.406",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953032,1716702635415,"fUSD",-160.0,0.00012329,2,"2024-05-26T05:50:35.415",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953034,1716702635425,"fUSD",-167.05,0.00012329,2,"2024-05-26T05:50:35.425",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953036,1716702635435,"fUSD",-10945.59975113,0.000124,2,"2024-05-26T05:50:35.435",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953038,1716702635445,"fUSD",-287.87227173,0.000125,2,"2024-05-26T05:50:35.445",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953039,1716702635454,"fUSD",-1278.6,0.00012545,2,"2024-05-26T05:50:35.454",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953041,1716702635464,"fUSD",-191.86,0.00012637,2,"2024-05-26T05:50:35.464",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953043,1716702635474,"fUSD",-2606.040207,0.00012739,2,"2024-05-26T05:50:35.474",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953045,1716702635484,"fUSD",-150.0,0.00012802,2,"2024-05-26T05:50:35.484",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953047,1716702635494,"fUSD",-150.0,0.00012819,2,"2024-05-26T05:50:35.494",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953049,1716702635504,"fUSD",-361.63726667,0.00012869,2,"2024-05-26T05:50:35.504",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953051,1716702635514,"fUSD",-697.36653125,0.0001287,2,"2024-05-26T05:50:35.514",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953052,1716702635524,"fUSD",-500.0,0.00012895,2,"2024-05-26T05:50:35.524",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953053,1716702635535,"fUSD",-200.0,0.00012896,2,"2024-05-26T05:50:35.535",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953054,1716702635545,"fUSD",-500.0,0.00012896,2,"2024-05-26T05:50:35.545",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953055,1716702635555,"fUSD",-4243.3081,0.00012899,2,"2024-05-26T05:50:35.555",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953056,1716702635565,"fUSD",-3843.0062,0.00012899,2,"2024-05-26T05:50:35.565",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953057,1716702635574,"fUSD",-500.0,0.00012899,2,"2024-05-26T05:50:35.574",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953058,1716702635584,"fUSD",-1414.73094334,0.000129,2,"2024-05-26T05:50:35.584",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953059,1716702635594,"fUSD",-222.91068318,0.000129,2,"2024-05-26T05:50:35.594",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953060,1716702635605,"fUSD",-692.40665404,0.000129,2,"2024-05-26T05:50:35.605",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953061,1716702635614,"fUSD",-204.12621064,0.000129,2,"2024-05-26T05:50:35.614",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953062,1716702635624,"fUSD",-1678.2335508,0.000129,2,"2024-05-26T05:50:35.624",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953063,1716702635634,"fUSD",-1678.23355075,0.000129,2,"2024-05-26T05:50:35.634",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953064,1716702635644,"fUSD",-202.37344722,0.000129,2,"2024-05-26T05:50:35.644",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953065,1716702635654,"fUSD",-150.0,0.0001291,2,"2024-05-26T05:50:35.654",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953066,1716702635664,"fUSD",-420.6077038,0.00012989,2,"2024-05-26T05:50:35.664",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953067,1716702635674,"fUSD",-316.4249098,0.00012989,2,"2024-05-26T05:50:35.674",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953068,1716702635683,"fUSD",-168.399476,0.00012989,2,"2024-05-26T05:50:35.683",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953070,1716702635693,"fUSD",-2825.1957515,0.00012989,2,"2024-05-26T05:50:35.693",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953072,1716702635703,"fUSD",-153.22,0.0001299,2,"2024-05-26T05:50:35.703",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953074,1716702635713,"fUSD",-153.22,0.0001299,2,"2024-05-26T05:50:35.713",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953076,1716702635723,"fUSD",-153.22,0.0001299,2,"2024-05-26T05:50:35.723",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953078,1716702635732,"fUSD",-153.22,0.0001299,2,"2024-05-26T05:50:35.732",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953080,1716702635742,"fUSD",-153.22,0.0001299,2,"2024-05-26T05:50:35.742",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953082,1716702635753,"fUSD",-153.22,0.0001299,2,"2024-05-26T05:50:35.753",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953085,1716702635763,"fUSD",-496.6909098,0.00012991,2,"2024-05-26T05:50:35.763",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953087,1716702635772,"fUSD",-572.7741157,0.00012991,2,"2024-05-26T05:50:35.772",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953089,1716702635782,"fUSD",-648.8573216,0.00012991,2,"2024-05-26T05:50:35.782",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953091,1716702635791,"fUSD",-370.6691801,0.00012991,2,"2024-05-26T05:50:35.791",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953093,1716702635801,"fUSD",-424.9134504,0.00012991,2,"2024-05-26T05:50:35.801",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953095,1716702635811,"fUSD",-479.1577206,0.00012991,2,"2024-05-26T05:50:35.811",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953097,1716702635821,"fUSD",-168.399476,0.00012991,2,"2024-05-26T05:50:35.821",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953099,1716702635831,"fUSD",-168.399476,0.00012991,2,"2024-05-26T05:50:35.831",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953101,1716702635840,"fUSD",-168.399476,0.00012991,2,"2024-05-26T05:50:35.840",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953103,1716702635850,"fUSD",-3282.7520401,0.00012991,2,"2024-05-26T05:50:35.850",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953105,1716702635860,"fUSD",-3740.3083288,0.00012991,2,"2024-05-26T05:50:35.860",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953107,1716702635869,"fUSD",-4197.8646174,0.00012991,2,"2024-05-26T05:50:35.869",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953109,1716702635879,"fUSD",-5567.88237454,0.00012998,2,"2024-05-26T05:50:35.879",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953111,1716702635889,"fUSD",-1215.42910242,0.00012998,2,"2024-05-26T05:50:35.889",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953113,1716702635900,"fUSD",-155.25948153,0.00012998,2,"2024-05-26T05:50:35.900",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953115,1716702635914,"fUSD",-157.8588803,0.00012999,2,"2024-05-26T05:50:35.914",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953117,1716702635924,"fUSD",-7540.88161216,0.00012999,2,"2024-05-26T05:50:35.924",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953120,1716702635934,"fUSD",-4432.22618101,0.00012999,2,"2024-05-26T05:50:35.934",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953122,1716702635944,"fUSD",-155.27976899,0.00012999,2,"2024-05-26T05:50:35.944",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953124,1716702635954,"fUSD",-166.01147204,0.00012999,2,"2024-05-26T05:50:35.954",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953126,1716702635964,"fUSD",-289.30751023,0.00012999,2,"2024-05-26T05:50:35.964",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953128,1716702635973,"fUSD",-362.26669991,0.00012999,2,"2024-05-26T05:50:35.973",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953130,1716702635983,"fUSD",-526.13532328,0.00012999,2,"2024-05-26T05:50:35.983",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953132,1716702635994,"fUSD",-655.82586268,0.00012999,2,"2024-05-26T05:50:35.994",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953134,1716702636004,"fUSD",-1028564.81253033,0.00013,2,"2024-05-26T05:50:36.004",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953136,1716702636021,"fUSD",-221181.65928962,0.00013,2,"2024-05-26T05:50:36.021",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953139,1716702636036,"fUSD",-619.65012665,0.00013,2,"2024-05-26T05:50:36.036",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953146,1716702636098,"fUSD",-187420.11187834,0.00013,2,"2024-05-26T05:50:36.098",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953148,1716702636110,"fUSD",-5438.39379598,0.00013,2,"2024-05-26T05:50:36.110",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953151,1716702636125,"fUSD",-8834.09873747,0.00013,2,"2024-05-26T05:50:36.125",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953153,1716702636138,"fUSD",-446099.7022757,0.00013,2,"2024-05-26T05:50:36.138",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953156,1716702636151,"fUSD",-5993.66812656,0.00013,2,"2024-05-26T05:50:36.151",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953158,1716702636160,"fUSD",-178.89411909,0.00013,2,"2024-05-26T05:50:36.160",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953160,1716702636169,"fUSD",-155.63076552,0.00013,2,"2024-05-26T05:50:36.169",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953162,1716702636179,"fUSD",-76670.08697862,0.00013,2,"2024-05-26T05:50:36.179",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953166,1716702636207,"fUSD",-2420.67069498,0.00013,2,"2024-05-26T05:50:36.207",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953322,1716702637729,"fUSD",-485.36489402,8.177e-05,2,"2024-05-26T05:50:37.729",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953324,1716702637739,"fUSD",-1241.61924376,0.00013,2,"2024-05-26T05:50:37.739",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953326,1716702637751,"fUSD",-771.07115909,0.00013,2,"2024-05-26T05:50:37.751",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953328,1716702637762,"fUSD",-882.06164822,0.00013,2,"2024-05-26T05:50:37.762",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953333,1716702637836,"fUSD",-11780.0411589,0.00013,2,"2024-05-26T05:50:37.836",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953335,1716702637906,"fUSD",-1093.48391826,0.00013,2,"2024-05-26T05:50:37.906",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953337,1716702637917,"fUSD",-1985.73265892,0.00013,2,"2024-05-26T05:50:37.917",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953339,1716702637928,"fUSD",-290.4241791,0.00013,2,"2024-05-26T05:50:37.928",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953341,1716702637940,"fUSD",-1697.74250968,0.00013,2,"2024-05-26T05:50:37.940",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953343,1716702637952,"fUSD",-3596.35,0.00013,2,"2024-05-26T05:50:37.952",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953464,1716702642758,"fUSD",-1923947.50016539,0.00013,2,"2024-05-26T05:50:42.758",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953465,1716702642770,"fUSD",-3120.38078736,0.00013,2,"2024-05-26T05:50:42.770",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953466,1716702643835,"fUSD",-5082.06281965,0.00013,2,"2024-05-26T05:50:43.835",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953467,1716702645829,"fUSD",-190759.78095815,0.00013,2,"2024-05-26T05:50:45.829",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953468,1716702651687,"fUSD",-150.0,6.082e-05,2,"2024-05-26T05:50:51.687",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953469,1716702655670,"fUSD",357.18829193,0.00025,30,"2024-05-26T05:50:55.670",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953470,1716702760717,"fUSD",157.052614,0.00031,120,"2024-05-26T05:52:40.717",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953471,1716702775442,"fUSD",157.052614,0.00031,120,"2024-05-26T05:52:55.442",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953479,1716703314474,"fUSD",-162.20302421,6.034e-05,2,"2024-05-26T06:01:54.474",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953480,1716703314500,"fUSD",-365.84282618,6.035e-05,2,"2024-05-26T06:01:54.500",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953481,1716703314530,"fUSD",-516.84870749,6.035e-05,2,"2024-05-26T06:01:54.530",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953482,1716703314555,"fUSD",-541.55577053,6.035e-05,2,"2024-05-26T06:01:54.555",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953483,1716703314579,"fUSD",-4433.68116841,6.036e-05,2,"2024-05-26T06:01:54.579",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953484,1716703314606,"fUSD",-2364.90707739,6.036e-05,2,"2024-05-26T06:01:54.606",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953485,1716703314632,"fUSD",-314.25075192,6.037e-05,2,"2024-05-26T06:01:54.632",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953486,1716703314657,"fUSD",-1180.6964074,6.037e-05,2,"2024-05-26T06:01:54.657",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953487,1716703314681,"fUSD",-4281.53119452,6.038e-05,2,"2024-05-26T06:01:54.681",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953488,1716703314706,"fUSD",-166.09400221,6.039e-05,2,"2024-05-26T06:01:54.706",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953489,1716703314731,"fUSD",-2330.98143457,6.039e-05,2,"2024-05-26T06:01:54.731",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953490,1716703314757,"fUSD",-536.37517664,6.04e-05,2,"2024-05-26T06:01:54.757",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953491,1716703314782,"fUSD",-2919.65023509,6.04e-05,2,"2024-05-26T06:01:54.782",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953492,1716703314805,"fUSD",-43345.87584374,6.042e-05,2,"2024-05-26T06:01:54.805",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953493,1716703314830,"fUSD",-150.0,6.046e-05,2,"2024-05-26T06:01:54.830",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953494,1716703314853,"fUSD",-795.41434989,6.05e-05,2,"2024-05-26T06:01:54.853",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953495,1716703314877,"fUSD",-4215.16236231,6.063e-05,2,"2024-05-26T06:01:54.877",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953496,1716703314901,"fUSD",-528.48032127,6.075e-05,2,"2024-05-26T06:01:54.901",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953497,1716703314925,"fUSD",-155.0,6.076e-05,2,"2024-05-26T06:01:54.925",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953498,1716703314949,"fUSD",-5295.88979941,6.078e-05,2,"2024-05-26T06:01:54.949",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953499,1716703314973,"fUSD",-4798.84559116,6.078e-05,2,"2024-05-26T06:01:54.973",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953500,1716703314998,"fUSD",-162.59574858,6.078e-05,2,"2024-05-26T06:01:54.998",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953501,1716703315344,"fUSD",-333.30488426,6.08e-05,2,"2024-05-26T06:01:55.344",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953502,1716703315371,"fUSD",-1381.93423711,6.08e-05,2,"2024-05-26T06:01:55.371",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953503,1716703315396,"fUSD",-1219.87769038,6.08e-05,2,"2024-05-26T06:01:55.396",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953504,1716703315421,"fUSD",-6583.2064332,6.081e-05,2,"2024-05-26T06:01:55.421",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953505,1716703315446,"fUSD",-17749.73289503,6.082e-05,2,"2024-05-26T06:01:55.446",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953506,1716703315471,"fUSD",-251392.21670921,6.082e-05,2,"2024-05-26T06:01:55.471",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953507,1716703315496,"fUSD",-5236.39824972,6.082e-05,2,"2024-05-26T06:01:55.496",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953508,1716703315544,"fUSD",237.56583813,6.035e-05,2,"2024-05-26T06:01:55.544",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953509,1716703329787,"fUSD",28516.53676325,6.08e-05,2,"2024-05-26T06:02:09.787",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953510,1716703374696,"fUSD",128134.09587699,6.08e-05,2,"2024-05-26T06:02:54.696",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953511,1716703377660,"fUSD",7523.48930144,6.08e-05,2,"2024-05-26T06:02:57.660",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953512,1716703388397,"fUSD",19743.29045707,6.08e-05,2,"2024-05-26T06:03:08.397",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953513,1716703389145,"fUSD",155.0,6.08e-05,2,"2024-05-26T06:03:09.145",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953514,1716703389663,"fUSD",7523.48930144,6.08e-05,2,"2024-05-26T06:03:09.663",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953515,1716703399163,"fUSD",1361.17372588,6.08e-05,2,"2024-05-26T06:03:19.163",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953516,1716703402668,"fUSD",5636.86971667,6.08e-05,2,"2024-05-26T06:03:22.668",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953517,1716703409141,"fUSD",155.2261052,6.08e-05,2,"2024-05-26T06:03:29.141",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953518,1716703413669,"fUSD",195.82949845,6.08e-05,2,"2024-05-26T06:03:33.669",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953520,1716703415165,"fUSD",1361.17372588,6.08e-05,2,"2024-05-26T06:03:35.165",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953521,1716703432655,"fUSD",956.08147661,5.776e-05,2,"2024-05-26T06:03:52.655",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953522,1716703433161,"fUSD",1361.17372588,6.08e-05,2,"2024-05-26T06:03:53.161",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953523,1716703435617,"fUSD",300.39081921,6.08e-05,2,"2024-05-26T06:03:55.617",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953524,1716703436747,"fUSD",105900.10992249,6.08e-05,2,"2024-05-26T06:03:56.747",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953525,1716703444387,"fUSD",20076.86051452,6.08e-05,2,"2024-05-26T06:04:04.387",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953526,1716703451175,"fUSD",1361.17372588,6.08e-05,2,"2024-05-26T06:04:11.175",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953527,1716703469674,"fUSD",7386.83728469,6.08e-05,2,"2024-05-26T06:04:29.674",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953528,1716703471193,"fUSD",1361.17372588,6.08e-05,2,"2024-05-26T06:04:31.193",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953529,1716703473724,"fUSD",289.40104956,6.08e-05,2,"2024-05-26T06:04:33.724",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953530,1716703476722,"fUSD",1000.00007518,6.08e-05,2,"2024-05-26T06:04:36.722",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953531,1716703478828,"fUSD",362.38046027,6.08e-05,2,"2024-05-26T06:04:38.828",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953532,1716703489175,"fUSD",1361.17372588,6.08e-05,2,"2024-05-26T06:04:49.175",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953533,1716703489726,"fUSD",289.04761502,6.08e-05,2,"2024-05-26T06:04:49.726",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953534,1716703498784,"fUSD",362.38046027,6.08e-05,2,"2024-05-26T06:04:58.784",0.0003358,33.37,0.9869568396354103,1219013259.9143858]
[327953535,1716703504416,"fUSD",254.45322787,6.05e-05,2,"2024-05-26T06:05:04.416",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953536,1716703513175,"fUSD",1361.17372588,6.08e-05,2,"2024-05-26T06:05:13.175",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953537,1716703518781,"fUSD",361.73137565,6.08e-05,2,"2024-05-26T06:05:18.781",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953538,1716703531180,"fUSD",1361.17372588,6.08e-05,2,"2024-05-26T06:05:31.180",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953539,1716703553187,"fUSD",1361.17372588,6.08e-05,2,"2024-05-26T06:05:53.187",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953540,1716703575182,"fUSD",1495.88137924,6.08e-05,2,"2024-05-26T06:06:15.182",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953654,1716703831971,"fUSD",-210.49319076,6.883e-05,2,"2024-05-26T06:10:31.971",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953655,1716703831981,"fUSD",-2622.89827487,6.884e-05,2,"2024-05-26T06:10:31.981",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953656,1716703832051,"fUSD",-1810.78289354,6.884e-05,2,"2024-05-26T06:10:32.051",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953657,1716703832061,"fUSD",-364.60298157,6.884e-05,2,"2024-05-26T06:10:32.061",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953658,1716703832070,"fUSD",-12752.36136171,6.884e-05,2,"2024-05-26T06:10:32.070",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953659,1716703832082,"fUSD",-22650.18096686,6.884e-05,2,"2024-05-26T06:10:32.082",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953660,1716703832091,"fUSD",-19512.71640385,6.885e-05,2,"2024-05-26T06:10:32.091",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953661,1716703832101,"fUSD",-19512.71640385,6.885e-05,2,"2024-05-26T06:10:32.101",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953662,1716703832111,"fUSD",-1641.4424551,6.888e-05,2,"2024-05-26T06:10:32.111",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953663,1716703832121,"fUSD",-73995.88465651,6.896e-05,2,"2024-05-26T06:10:32.121",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953664,1716703832132,"fUSD",-883.54995,6.896e-05,2,"2024-05-26T06:10:32.132",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953665,1716703832144,"fUSD",-846.47,6.896e-05,2,"2024-05-26T06:10:32.144",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953666,1716703832155,"fUSD",-350.2299999,6.896e-05,2,"2024-05-26T06:10:32.155",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953667,1716703832179,"fUSD",-102225.23740526,6.896e-05,2,"2024-05-26T06:10:32.179",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953668,1716703832189,"fUSD",-173.5914266,6.897e-05,2,"2024-05-26T06:10:32.189",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953669,1716703832199,"fUSD",-4611.30103296,6.897e-05,2,"2024-05-26T06:10:32.199",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953670,1716703832210,"fUSD",-155.0,6.897e-05,2,"2024-05-26T06:10:32.210",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953671,1716703832219,"fUSD",-1004.52645998,6.898e-05,2,"2024-05-26T06:10:32.219",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953672,1716703832228,"fUSD",-155.0,6.899e-05,2,"2024-05-26T06:10:32.228",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953673,1716703832237,"fUSD",-1210.24851609,6.902e-05,2,"2024-05-26T06:10:32.237",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953674,1716703832247,"fUSD",-1083.94177797,6.903e-05,2,"2024-05-26T06:10:32.247",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953675,1716703832256,"fUSD",-162.36204257,6.903e-05,2,"2024-05-26T06:10:32.256",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953676,1716703832266,"fUSD",-2368.19247329,6.903e-05,2,"2024-05-26T06:10:32.266",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953677,1716703832275,"fUSD",-168.25293312,6.904e-05,2,"2024-05-26T06:10:32.275",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953678,1716703832284,"fUSD",-435.92208239,6.904e-05,2,"2024-05-26T06:10:32.284",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953679,1716703832294,"fUSD",-537.45960227,6.904e-05,2,"2024-05-26T06:10:32.294",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953680,1716703832303,"fUSD",-155.5,7.986e-05,2,"2024-05-26T06:10:32.303",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953681,1716703832312,"fUSD",-155.0,8e-05,2,"2024-05-26T06:10:32.312",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953682,1716703832322,"fUSD",-240.98288585,8.279e-05,2,"2024-05-26T06:10:32.322",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953683,1716703832331,"fUSD",-4287.08731644,8.282e-05,2,"2024-05-26T06:10:32.331",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953684,1716703832341,"fUSD",-1204.19,8.447e-05,2,"2024-05-26T06:10:32.341",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953685,1716703832350,"fUSD",-191.86,9.727e-05,2,"2024-05-26T06:10:32.350",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953686,1716703832359,"fUSD",-2008.84274064,9.863e-05,2,"2024-05-26T06:10:32.359",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953688,1716703832369,"fUSD",-3010.74416602,9.863e-05,2,"2024-05-26T06:10:32.369",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953690,1716703832378,"fUSD",-193.67830492,9.864e-05,2,"2024-05-26T06:10:32.378",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953692,1716703832388,"fUSD",-23900.0,9.865e-05,2,"2024-05-26T06:10:32.388",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953694,1716703832398,"fUSD",-2425.05,9.928e-05,2,"2024-05-26T06:10:32.398",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953696,1716703832408,"fUSD",-298.21677528,0.0001,2,"2024-05-26T06:10:32.408",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953698,1716703832417,"fUSD",-325.10674615,0.0001,2,"2024-05-26T06:10:32.417",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953700,1716703832427,"fUSD",-252.68598435,0.0001,2,"2024-05-26T06:10:32.427",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953702,1716703832436,"fUSD",-250.0,0.00010039,2,"2024-05-26T06:10:32.436",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953704,1716703832445,"fUSD",-707.13,0.00010068,2,"2024-05-26T06:10:32.445",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953705,1716703832456,"fUSD",-1000.0,0.00010124,2,"2024-05-26T06:10:32.456",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953706,1716703832465,"fUSD",-2057.95,0.00010147,2,"2024-05-26T06:10:32.465",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953707,1716703832474,"fUSD",-3174.94,0.00010369,2,"2024-05-26T06:10:32.474",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953708,1716703832483,"fUSD",-1204.19,0.00010711,2,"2024-05-26T06:10:32.483",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953709,1716703832492,"fUSD",-250.0,0.00010949,2,"2024-05-26T06:10:32.492",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953710,1716703832502,"fUSD",-150.0,0.00010959,2,"2024-05-26T06:10:32.502",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953711,1716703832511,"fUSD",-308.08,0.00010959,2,"2024-05-26T06:10:32.511",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953712,1716703832525,"fUSD",-3173.71,0.00010959,2,"2024-05-26T06:10:32.525",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953713,1716703832534,"fUSD",-751.45358305,0.00011,2,"2024-05-26T06:10:32.534",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953714,1716703832543,"fUSD",-1000.0,0.0001139,2,"2024-05-26T06:10:32.543",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953715,1716703832552,"fUSD",-155.5,0.0001198,2,"2024-05-26T06:10:32.552",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953716,1716703832561,"fUSD",-1000.0,0.00012,2,"2024-05-26T06:10:32.561",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953717,1716703832570,"fUSD",-10947.42399419,0.000124,2,"2024-05-26T06:10:32.570",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953718,1716703832579,"fUSD",-1000.0,0.00012655,2,"2024-05-26T06:10:32.579",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953719,1716703832589,"fUSD",-289.30981333,0.00012869,2,"2024-05-26T06:10:32.589",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953720,1716703832599,"fUSD",-7162.587,0.00012891,2,"2024-05-26T06:10:32.599",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953721,1716703832609,"fUSD",-200.0,0.00012896,2,"2024-05-26T06:10:32.609",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953722,1716703832618,"fUSD",-500.0,0.00012896,2,"2024-05-26T06:10:32.618",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953723,1716703832627,"fUSD",-3049.25130494,0.000129,2,"2024-05-26T06:10:32.627",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953724,1716703832637,"fUSD",-1397.63421664,0.000129,2,"2024-05-26T06:10:32.637",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953725,1716703832647,"fUSD",-1000.0,0.000129,2,"2024-05-26T06:10:32.647",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953726,1716703832656,"fUSD",-625.4228,0.000129,2,"2024-05-26T06:10:32.656",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953727,1716703832665,"fUSD",-500.0,0.000129,2,"2024-05-26T06:10:32.665",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953728,1716703832675,"fUSD",-1204.19,0.00012975,2,"2024-05-26T06:10:32.675",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953729,1716703832684,"fUSD",-4600.7831197,0.00012987,2,"2024-05-26T06:10:32.684",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953730,1716703832693,"fUSD",-1575.0911787,0.00012989,2,"2024-05-26T06:10:32.693",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953731,1716703832703,"fUSD",-12782.5916614,0.00012989,2,"2024-05-26T06:10:32.703",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953732,1716703832712,"fUSD",-697.2954942,0.00012989,2,"2024-05-26T06:10:32.712",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953733,1716703832722,"fUSD",-153.27,0.0001299,2,"2024-05-26T06:10:32.722",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953734,1716703832731,"fUSD",-1390.1843324,0.00012991,2,"2024-05-26T06:10:32.731",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953735,1716703832740,"fUSD",-11281.9872878,0.00012991,2,"2024-05-26T06:10:32.740",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953736,1716703832749,"fUSD",-616.7261784,0.00012991,2,"2024-05-26T06:10:32.749",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953737,1716703832760,"fUSD",-504.96410625,0.00012998,2,"2024-05-26T06:10:32.760",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953738,1716703832769,"fUSD",-493.04607948,0.00012998,2,"2024-05-26T06:10:32.769",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953739,1716703832779,"fUSD",-208.81790596,0.00012998,2,"2024-05-26T06:10:32.779",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953740,1716703832788,"fUSD",-686.32766621,0.00012998,2,"2024-05-26T06:10:32.788",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953741,1716703832798,"fUSD",-155.0,0.00012998,2,"2024-05-26T06:10:32.798",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953742,1716703832807,"fUSD",-2186.86661155,0.00012998,2,"2024-05-26T06:10:32.807",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953743,1716703832817,"fUSD",-680.34498152,0.00012998,2,"2024-05-26T06:10:32.817",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953744,1716703832826,"fUSD",-2221.82871026,0.00012999,2,"2024-05-26T06:10:32.826",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953745,1716703832835,"fUSD",-309.93222532,0.00012999,2,"2024-05-26T06:10:32.835",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953746,1716703832845,"fUSD",-2001.16148452,0.00012999,2,"2024-05-26T06:10:32.845",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953747,1716703832855,"fUSD",-205.6479411,0.00012999,2,"2024-05-26T06:10:32.855",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953748,1716703832865,"fUSD",-448.05190134,0.00012999,2,"2024-05-26T06:10:32.865",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953749,1716703832875,"fUSD",-155.35331114,0.00012999,2,"2024-05-26T06:10:32.875",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953750,1716703832884,"fUSD",-655.82586269,0.00012999,2,"2024-05-26T06:10:32.884",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953751,1716703832894,"fUSD",-195915.96555141,0.00013,2,"2024-05-26T06:10:32.894",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953752,1716703832907,"fUSD",-358.22005688,0.00013,2,"2024-05-26T06:10:32.907",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953753,1716703832940,"fUSD",-3363.93942946,0.00013,2,"2024-05-26T06:10:32.940",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953754,1716703832951,"fUSD",-1357.62885533,0.00013,2,"2024-05-26T06:10:32.951",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953755,1716703832963,"fUSD",-9499.39207902,0.00013,2,"2024-05-26T06:10:32.963",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953756,1716703832998,"fUSD",-5461.11031969,0.00013,2,"2024-05-26T06:10:32.998",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953763,1716703838106,"fUSD",-327.91293134,0.00012999,2,"2024-05-26T06:10:38.106",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953764,1716703838116,"fUSD",-49993.6801054,0.00013,2,"2024-05-26T06:10:38.116",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953765,1716703838126,"fUSD",-1182726.41701941,0.00013,2,"2024-05-26T06:10:38.126",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953766,1716703838137,"fUSD",-21847.25615211,0.00013,2,"2024-05-26T06:10:38.137",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953767,1716703838283,"fUSD",-597.4,0.00013,2,"2024-05-26T06:10:38.283",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953768,1716703838354,"fUSD",-748.45374938,0.00013,2,"2024-05-26T06:10:38.354",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953772,1716703840846,"fUSD",-44504.5693361,0.00013,2,"2024-05-26T06:10:40.846",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953773,1716703840858,"fUSD",-90196.03257107,0.00013,2,"2024-05-26T06:10:40.858",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953774,1716703840870,"fUSD",-51400.01838199,0.00013,2,"2024-05-26T06:10:40.870",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953775,1716703840882,"fUSD",-53899.37971084,0.00013,2,"2024-05-26T06:10:40.882",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953776,1716703840906,"fUSD",-15069.0228361,0.00013,2,"2024-05-26T06:10:40.906",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953777,1716703840938,"fUSD",-40611.31371255,0.00013,2,"2024-05-26T06:10:40.938",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953778,1716703841689,"fUSD",-891.27362737,0.00013,2,"2024-05-26T06:10:41.689",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953779,1716703841773,"fUSD",-5877.793729,0.00013,2,"2024-05-26T06:10:41.773",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953781,1716703843139,"fUSD",-102637.33102872,0.00013,2,"2024-05-26T06:10:43.139",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953782,1716703843150,"fUSD",-2476.24918,0.00013,2,"2024-05-26T06:10:43.150",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953783,1716703843160,"fUSD",-3174.94,0.00013109,2,"2024-05-26T06:10:43.160",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953784,1716703843169,"fUSD",-1083.12853009,0.00013698,5,"2024-05-26T06:10:43.169",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953785,1716703843179,"fUSD",-200.0,0.00013699,2,"2024-05-26T06:10:43.179",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953786,1716703843188,"fUSD",-500.0,0.00013699,2,"2024-05-26T06:10:43.188",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953787,1716703843198,"fUSD",-4119.51,0.00013699,2,"2024-05-26T06:10:43.198",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953788,1716703843207,"fUSD",-2751.0,0.00013699,2,"2024-05-26T06:10:43.207",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953789,1716703843218,"fUSD",-1000.0,0.00013921,2,"2024-05-26T06:10:43.218",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953790,1716703843227,"fUSD",-314.843088,0.00013973,2,"2024-05-26T06:10:43.227",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953791,1716703843235,"fUSD",-161.0,0.00013973,2,"2024-05-26T06:10:43.235",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953792,1716703843245,"fUSD",-152.07,0.00013973,2,"2024-05-26T06:10:43.245",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953793,1716703843254,"fUSD",-189.8,0.00013973,2,"2024-05-26T06:10:43.254",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953794,1716703843263,"fUSD",-151.86,0.00013973,2,"2024-05-26T06:10:43.263",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953795,1716703843273,"fUSD",-153.62,0.00013973,2,"2024-05-26T06:10:43.273",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953796,1716703843282,"fUSD",-31544.0,0.00014018,2,"2024-05-26T06:10:43.282",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953797,1716703843291,"fUSD",-2476.24918,0.0001405,2,"2024-05-26T06:10:43.291",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953798,1716703843301,"fUSD",-314.843088,0.00014795,2,"2024-05-26T06:10:43.301",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953799,1716703843311,"fUSD",-187.70709385,0.000149,2,"2024-05-26T06:10:43.311",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953800,1716703843320,"fUSD",-3049.25130494,0.000149,2,"2024-05-26T06:10:43.320",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953801,1716703843329,"fUSD",-155.364955,0.00015,2,"2024-05-26T06:10:43.329",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953802,1716703843339,"fUSD",-37491.18177114,0.00015,2,"2024-05-26T06:10:43.339",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953803,1716703843348,"fUSD",-1047.31314166,0.00015,2,"2024-05-26T06:10:43.348",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953804,1716703843358,"fUSD",-155.0,0.00015,2,"2024-05-26T06:10:43.358",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953805,1716703843367,"fUSD",-1000.0,0.00015186,2,"2024-05-26T06:10:43.367",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953806,1716703843376,"fUSD",-1204.19,0.00015239,2,"2024-05-26T06:10:43.376",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953807,1716703843386,"fUSD",-2476.24919,0.0001531,2,"2024-05-26T06:10:43.386",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953808,1716703843395,"fUSD",-314.843088,0.00015616,2,"2024-05-26T06:10:43.395",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953809,1716703843405,"fUSD",-1397.63421658,0.00015739,2,"2024-05-26T06:10:43.405",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953810,1716703843414,"fUSD",-167.0,0.00015831,2,"2024-05-26T06:10:43.414",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953811,1716703843424,"fUSD",-3174.94,0.00015849,2,"2024-05-26T06:10:43.424",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953812,1716703843434,"fUSD",-200.0,0.00015885,2,"2024-05-26T06:10:43.434",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953813,1716703843445,"fUSD",-314.843088,0.00016438,2,"2024-05-26T06:10:43.445",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953814,1716703843456,"fUSD",-2476.24918,0.0001655,2,"2024-05-26T06:10:43.456",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953815,1716703843466,"fUSD",-179.39,0.00016712,2,"2024-05-26T06:10:43.466",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953816,1716703843475,"fUSD",-3049.25130494,0.000169,2,"2024-05-26T06:10:43.475",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953817,1716703843484,"fUSD",-5059.16674841,0.00017,2,"2024-05-26T06:10:43.484",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953818,1716703843494,"fUSD",-167.0,0.00017137,2,"2024-05-26T06:10:43.494",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953819,1716703843504,"fUSD",-314.843088,0.0001726,2,"2024-05-26T06:10:43.504",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953820,1716703843514,"fUSD",-1204.19,0.00017503,2,"2024-05-26T06:10:43.514",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953821,1716703843528,"fUSD",-2476.24918,0.000178,2,"2024-05-26T06:10:43.528",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953822,1716703843538,"fUSD",-783.0,0.000179,3,"2024-05-26T06:10:43.538",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953823,1716703843548,"fUSD",-804.18664536,0.00018,2,"2024-05-26T06:10:43.548",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953824,1716703843558,"fUSD",-2763.0,0.00018,3,"2024-05-26T06:10:43.558",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953825,1716703843571,"fUSD",-89153.09136119,0.00018,2,"2024-05-26T06:10:43.571",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953826,1716703843581,"fUSD",-1925.06209217,0.00018345,3,"2024-05-26T06:10:43.581",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953827,1716703843590,"fUSD",-1925.06209217,0.00018345,3,"2024-05-26T06:10:43.590",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953828,1716703843600,"fUSD",-167.0,0.00018444,2,"2024-05-26T06:10:43.600",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953829,1716703843612,"fUSD",-1397.63421658,0.00018579,2,"2024-05-26T06:10:43.612",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953830,1716703843623,"fUSD",-3049.25130494,0.000189,2,"2024-05-26T06:10:43.623",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953831,1716703843633,"fUSD",-78208.70570771,0.00019,2,"2024-05-26T06:10:43.633",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953832,1716703843642,"fUSD",-2476.24919,0.0001905,2,"2024-05-26T06:10:43.642",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953833,1716703843652,"fUSD",-1000.0,0.000191,2,"2024-05-26T06:10:43.652",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953834,1716703843662,"fUSD",-224.0,0.000191,2,"2024-05-26T06:10:43.662",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953835,1716703843671,"fUSD",-354.0,0.000191,2,"2024-05-26T06:10:43.671",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953836,1716703843681,"fUSD",-529.70383234,0.00019178,2,"2024-05-26T06:10:43.681",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953837,1716703843691,"fUSD",-339.58597213,0.00019178,2,"2024-05-26T06:10:43.691",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953838,1716703843701,"fUSD",-4119.51,0.00019178,2,"2024-05-26T06:10:43.701",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953839,1716703843711,"fUSD",-3895.47987492,0.000192,2,"2024-05-26T06:10:43.711",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953840,1716703843720,"fUSD",-1205.02,0.000192,2,"2024-05-26T06:10:43.720",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953841,1716703843730,"fUSD",-943.81,0.000192,2,"2024-05-26T06:10:43.730",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953842,1716703843740,"fUSD",-173.0,0.00019696,15,"2024-05-26T06:10:43.740",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953843,1716703843749,"fUSD",-173.0,0.00019696,15,"2024-05-26T06:10:43.749",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953844,1716703843759,"fUSD",-173.0,0.00019706,15,"2024-05-26T06:10:43.759",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953845,1716703843769,"fUSD",-173.0,0.00019706,15,"2024-05-26T06:10:43.769",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953846,1716703843779,"fUSD",-173.0,0.00019716,15,"2024-05-26T06:10:43.779",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953847,1716703843789,"fUSD",-173.0,0.00019716,15,"2024-05-26T06:10:43.789",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953848,1716703843799,"fUSD",-1204.19,0.00019767,2,"2024-05-26T06:10:43.799",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953849,1716703843809,"fUSD",-5206.81947365,0.0002,2,"2024-05-26T06:10:43.809",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953850,1716703843820,"fUSD",-6264.72463922,0.0002,2,"2024-05-26T06:10:43.820",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953851,1716703843830,"fUSD",-155.50086001,0.0002,2,"2024-05-26T06:10:43.830",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953852,1716703843842,"fUSD",-459.90548574,0.0002,2,"2024-05-26T06:10:43.842",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953854,1716703843856,"fUSD",-1269.72902582,0.0002,2,"2024-05-26T06:10:43.856",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953857,1716703843866,"fUSD",-155.38169827,0.0002,2,"2024-05-26T06:10:43.866",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953860,1716703843876,"fUSD",-1781.0911256,0.0002,2,"2024-05-26T06:10:43.876",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953862,1716703843886,"fUSD",-445.32504803,0.0002,2,"2024-05-26T06:10:43.886",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953864,1716703843896,"fUSD",-155.24689303,0.0002,2,"2024-05-26T06:10:43.896",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953866,1716703843907,"fUSD",-547.60953115,0.0002,2,"2024-05-26T06:10:43.907",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953868,1716703843916,"fUSD",-500.0,0.0002,2,"2024-05-26T06:10:43.916",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953870,1716703843926,"fUSD",-150.0,0.0002,2,"2024-05-26T06:10:43.926",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953872,1716703843936,"fUSD",-226.19380941,0.000201,2,"2024-05-26T06:10:43.936",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953874,1716703843946,"fUSD",-161.0,0.00020447,2,"2024-05-26T06:10:43.946",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953880,1716703844004,"fUSD",-150.0,0.000205,2,"2024-05-26T06:10:44.004",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953882,1716703844014,"fUSD",-3049.25130494,0.000209,2,"2024-05-26T06:10:44.014",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953884,1716703844024,"fUSD",-150.0,0.00020958,2,"2024-05-26T06:10:44.024",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953886,1716703844034,"fUSD",-150.0,0.00020981,2,"2024-05-26T06:10:44.034",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953888,1716703844043,"fUSD",-5532.17991525,0.00021,2,"2024-05-26T06:10:44.043",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953889,1716703844053,"fUSD",-1050.0,0.00021,2,"2024-05-26T06:10:44.053",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953891,1716703844063,"fUSD",-150.0,0.00021,2,"2024-05-26T06:10:44.063",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953893,1716703844072,"fUSD",-150.0,0.00021141,2,"2024-05-26T06:10:44.072",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953895,1716703844081,"fUSD",-3164.0,0.0002121,2,"2024-05-26T06:10:44.081",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953897,1716703844091,"fUSD",-2211.252,0.0002121,2,"2024-05-26T06:10:44.091",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953899,1716703844101,"fUSD",-325.861,0.0002121,2,"2024-05-26T06:10:44.101",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953901,1716703844110,"fUSD",-1467.0,0.0002121,2,"2024-05-26T06:10:44.110",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953903,1716703844120,"fUSD",-5764.0,0.0002121,2,"2024-05-26T06:10:44.120",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953905,1716703844129,"fUSD",-37928.0,0.0002121,2,"2024-05-26T06:10:44.129",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953906,1716703844138,"fUSD",-1062.0,0.0002121,2,"2024-05-26T06:10:44.138",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953908,1716703844147,"fUSD",-1397.63421658,0.00021418,2,"2024-05-26T06:10:44.147",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953910,1716703844157,"fUSD",-150.0,0.000215,3,"2024-05-26T06:10:44.157",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953912,1716703844167,"fUSD",-150.0,0.00021509,2,"2024-05-26T06:10:44.167",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953914,1716703844176,"fUSD",-10000.0,0.00021616,2,"2024-05-26T06:10:44.176",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953916,1716703844185,"fUSD",-152.07,0.00021661,2,"2024-05-26T06:10:44.185",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953918,1716703844195,"fUSD",-6799.24069679,0.000219,2,"2024-05-26T06:10:44.195",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953920,1716703844204,"fUSD",-1205.02,0.000219,2,"2024-05-26T06:10:44.204",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953922,1716703844213,"fUSD",-754.0,0.000219,2,"2024-05-26T06:10:44.213",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953924,1716703844223,"fUSD",-289.08,0.00021918,2,"2024-05-26T06:10:44.223",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953926,1716703844232,"fUSD",-2000.0,0.00021918,2,"2024-05-26T06:10:44.232",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953928,1716703844241,"fUSD",-184.73,0.00021918,2,"2024-05-26T06:10:44.241",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953930,1716703844251,"fUSD",-250.0,0.00021918,2,"2024-05-26T06:10:44.251",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953931,1716703844259,"fUSD",-162.79297962,0.00021918,2,"2024-05-26T06:10:44.259",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953933,1716703844270,"fUSD",-303.10212936,0.00022,2,"2024-05-26T06:10:44.270",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953935,1716703844279,"fUSD",-943.81,0.00022,2,"2024-05-26T06:10:44.279",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953937,1716703844289,"fUSD",-150.0,0.00022,3,"2024-05-26T06:10:44.289",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953939,1716703844299,"fUSD",-1204.19,0.0002203,2,"2024-05-26T06:10:44.299",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953941,1716703844308,"fUSD",-150.36554134,0.00022045,2,"2024-05-26T06:10:44.308",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953943,1716703844318,"fUSD",-640.3379954,0.0002207,2,"2024-05-26T06:10:44.318",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953945,1716703844327,"fUSD",-640.3379954,0.00022078,2,"2024-05-26T06:10:44.327",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953947,1716703844337,"fUSD",-640.3379954,0.00022085,2,"2024-05-26T06:10:44.337",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953949,1716703844346,"fUSD",-150.00504777,0.00022222,2,"2024-05-26T06:10:44.346",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953951,1716703844355,"fUSD",-237.62289906,0.00022268,2,"2024-05-26T06:10:44.355",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953953,1716703844364,"fUSD",-154.99526871,0.00022279,2,"2024-05-26T06:10:44.364",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953955,1716703844373,"fUSD",-150.0,0.00022342,2,"2024-05-26T06:10:44.373",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953957,1716703844382,"fUSD",-150.00504777,0.00022407,2,"2024-05-26T06:10:44.382",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953959,1716703844392,"fUSD",-150.07486739,0.0002242,2,"2024-05-26T06:10:44.392",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953960,1716703844402,"fUSD",-156.12775,0.000225,3,"2024-05-26T06:10:44.402",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953962,1716703844411,"fUSD",-150.00504777,0.00022531,2,"2024-05-26T06:10:44.411",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953964,1716703844420,"fUSD",-154.12972106,0.00022568,2,"2024-05-26T06:10:44.420",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953966,1716703844429,"fUSD",-166.07085495,0.00022574,2,"2024-05-26T06:10:44.429",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953968,1716703844438,"fUSD",-640.3379954,0.00022619,2,"2024-05-26T06:10:44.438",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953970,1716703844448,"fUSD",-237.62289906,0.00022621,2,"2024-05-26T06:10:44.448",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953972,1716703844457,"fUSD",-154.12972106,0.00022647,2,"2024-05-26T06:10:44.457",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953974,1716703844468,"fUSD",-640.3379954,0.00022672,2,"2024-05-26T06:10:44.468",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953976,1716703844477,"fUSD",-160.91127165,0.00022736,2,"2024-05-26T06:10:44.477",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953978,1716703844486,"fUSD",-640.3379954,0.0002274,2,"2024-05-26T06:10:44.486",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953980,1716703844496,"fUSD",-152.86586541,0.00022868,2,"2024-05-26T06:10:44.496",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953982,1716703844505,"fUSD",-150.00504777,0.00022871,2,"2024-05-26T06:10:44.505",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953984,1716703844515,"fUSD",-3049.25130494,0.000229,2,"2024-05-26T06:10:44.515",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953986,1716703844528,"fUSD",-150.36554134,0.00022917,2,"2024-05-26T06:10:44.528",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953988,1716703844537,"fUSD",-166.66666666,0.00022938,2,"2024-05-26T06:10:44.537",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953990,1716703844547,"fUSD",-151.14619494,0.00022979,2,"2024-05-26T06:10:44.547",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953992,1716703844556,"fUSD",-155.28332962,0.00023,2,"2024-05-26T06:10:44.556",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953994,1716703844565,"fUSD",-1100.0,0.00023,2,"2024-05-26T06:10:44.565",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953995,1716703844575,"fUSD",-150.0,0.00023041,2,"2024-05-26T06:10:44.575",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953997,1716703844585,"fUSD",-640.3379954,0.00023043,2,"2024-05-26T06:10:44.585",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327953999,1716703844595,"fUSD",-150.0,0.00023063,2,"2024-05-26T06:10:44.595",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954001,1716703844604,"fUSD",-150.0,0.00023068,2,"2024-05-26T06:10:44.604",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954003,1716703844614,"fUSD",-237.62289906,0.00023104,2,"2024-05-26T06:10:44.614",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954005,1716703844624,"fUSD",-150.07486739,0.00023153,2,"2024-05-26T06:10:44.624",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954007,1716703844634,"fUSD",-154.99526871,0.00023185,2,"2024-05-26T06:10:44.634",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954009,1716703844644,"fUSD",-150.0,0.00023189,2,"2024-05-26T06:10:44.644",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954011,1716703844654,"fUSD",-158.13283358,0.00023205,2,"2024-05-26T06:10:44.654",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954013,1716703844664,"fUSD",-151.14619494,0.00023247,2,"2024-05-26T06:10:44.664",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954015,1716703844674,"fUSD",-151.0,0.00023263,3,"2024-05-26T06:10:44.674",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954017,1716703844683,"fUSD",-150.0,0.00023299,2,"2024-05-26T06:10:44.683",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954019,1716703844692,"fUSD",-640.3379954,0.00023324,2,"2024-05-26T06:10:44.692",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954021,1716703844702,"fUSD",-155.80308984,0.00023328,2,"2024-05-26T06:10:44.702",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954023,1716703844712,"fUSD",-150.00504777,0.00023336,2,"2024-05-26T06:10:44.712",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954025,1716703844722,"fUSD",-155.58128738,0.00023338,2,"2024-05-26T06:10:44.722",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954027,1716703844731,"fUSD",-150.0,0.00023343,2,"2024-05-26T06:10:44.731",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954029,1716703844741,"fUSD",-150.07486739,0.00023368,2,"2024-05-26T06:10:44.741",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954031,1716703844751,"fUSD",-150.0,0.00023391,2,"2024-05-26T06:10:44.751",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954033,1716703844762,"fUSD",-160.29252322,0.00023397,2,"2024-05-26T06:10:44.762",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954035,1716703844772,"fUSD",-209.076,0.00023398,2,"2024-05-26T06:10:44.772",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954037,1716703844782,"fUSD",-179.0,0.00023398,2,"2024-05-26T06:10:44.782",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954039,1716703844792,"fUSD",-977.37,0.00023398,2,"2024-05-26T06:10:44.792",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954041,1716703844802,"fUSD",-613.0,0.00023398,2,"2024-05-26T06:10:44.802",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954043,1716703844811,"fUSD",-440.0,0.00023398,2,"2024-05-26T06:10:44.811",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954044,1716703844821,"fUSD",-1225.0,0.00023398,2,"2024-05-26T06:10:44.821",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954046,1716703844830,"fUSD",-1264.0,0.00023398,2,"2024-05-26T06:10:44.830",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954048,1716703844840,"fUSD",-1645.0,0.00023398,2,"2024-05-26T06:10:44.840",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954050,1716703844850,"fUSD",-445.0,0.00023398,2,"2024-05-26T06:10:44.850",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954052,1716703844860,"fUSD",-2397.0,0.00023398,2,"2024-05-26T06:10:44.860",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954054,1716703844870,"fUSD",-809.0,0.00023398,2,"2024-05-26T06:10:44.870",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954056,1716703844880,"fUSD",-164.0,0.00023398,2,"2024-05-26T06:10:44.880",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954058,1716703844890,"fUSD",-1127.0,0.00023398,2,"2024-05-26T06:10:44.890",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954060,1716703844899,"fUSD",-1650.0,0.00023398,2,"2024-05-26T06:10:44.899",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954062,1716703844909,"fUSD",-215.0,0.00023398,2,"2024-05-26T06:10:44.909",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954064,1716703844918,"fUSD",-154.99526871,0.00023399,2,"2024-05-26T06:10:44.918",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954066,1716703844928,"fUSD",-2013.09784423,0.000234,2,"2024-05-26T06:10:44.928",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954067,1716703844937,"fUSD",-1205.02,0.000234,2,"2024-05-26T06:10:44.937",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954069,1716703844946,"fUSD",-150.00504777,0.00023404,2,"2024-05-26T06:10:44.946",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954071,1716703844956,"fUSD",-150.0,0.00023499,2,"2024-05-26T06:10:44.956",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954073,1716703844966,"fUSD",-150.0,0.00023559,2,"2024-05-26T06:10:44.966",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954075,1716703844975,"fUSD",-150.0,0.0002357,2,"2024-05-26T06:10:44.975",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954077,1716703844985,"fUSD",-151.14619494,0.00023594,2,"2024-05-26T06:10:44.985",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954079,1716703844994,"fUSD",-943.81,0.000236,2,"2024-05-26T06:10:44.994",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954081,1716703845004,"fUSD",-640.3379954,0.00023641,2,"2024-05-26T06:10:45.004",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954083,1716703845015,"fUSD",-150.00504777,0.00023643,2,"2024-05-26T06:10:45.015",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954085,1716703845024,"fUSD",-800.0,0.00023683,2,"2024-05-26T06:10:45.024",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954087,1716703845033,"fUSD",-500.0,0.00023683,2,"2024-05-26T06:10:45.033",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954089,1716703845043,"fUSD",-500.0,0.00023683,2,"2024-05-26T06:10:45.043",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954091,1716703845052,"fUSD",-154.12972106,0.00023685,2,"2024-05-26T06:10:45.052",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954093,1716703845062,"fUSD",-151.14619494,0.00023706,2,"2024-05-26T06:10:45.062",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954095,1716703845072,"fUSD",-640.3379954,0.00023753,2,"2024-05-26T06:10:45.072",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954097,1716703845081,"fUSD",-150.00504777,0.00023754,2,"2024-05-26T06:10:45.081",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954099,1716703845092,"fUSD",-640.3379954,0.00023759,2,"2024-05-26T06:10:45.092",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954101,1716703845102,"fUSD",-150.0,0.00023785,2,"2024-05-26T06:10:45.102",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954103,1716703845112,"fUSD",-640.3379954,0.00023827,2,"2024-05-26T06:10:45.112",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954105,1716703845122,"fUSD",-150.0,0.00023844,2,"2024-05-26T06:10:45.122",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954107,1716703845132,"fUSD",-150.0,0.00023872,2,"2024-05-26T06:10:45.132",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954109,1716703845142,"fUSD",-640.3379954,0.00023873,2,"2024-05-26T06:10:45.142",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954111,1716703845152,"fUSD",-151.14619494,0.00023885,2,"2024-05-26T06:10:45.152",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954113,1716703845161,"fUSD",-151.31157432,0.00023921,2,"2024-05-26T06:10:45.161",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954115,1716703845172,"fUSD",-155.58128738,0.00023941,2,"2024-05-26T06:10:45.172",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954117,1716703845181,"fUSD",-237.62289906,0.00023949,2,"2024-05-26T06:10:45.181",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954119,1716703845190,"fUSD",-150.36554134,0.00023975,2,"2024-05-26T06:10:45.190",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954121,1716703845200,"fUSD",-1000.0,0.00024,3,"2024-05-26T06:10:45.200",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954123,1716703845210,"fUSD",-1000.0,0.00024,3,"2024-05-26T06:10:45.210",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954125,1716703845221,"fUSD",-640.3379954,0.00024055,2,"2024-05-26T06:10:45.221",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954126,1716703845232,"fUSD",-150.07486739,0.00024055,2,"2024-05-26T06:10:45.232",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954127,1716703845242,"fUSD",-150.36554134,0.00024058,2,"2024-05-26T06:10:45.242",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954128,1716703845251,"fUSD",-151.31157432,0.00024091,2,"2024-05-26T06:10:45.251",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954129,1716703845261,"fUSD",-154.08593147,0.00024099,2,"2024-05-26T06:10:45.261",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954130,1716703845271,"fUSD",-166.66666668,0.00024105,2,"2024-05-26T06:10:45.271",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954131,1716703845282,"fUSD",-237.62289906,0.00024116,2,"2024-05-26T06:10:45.282",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954132,1716703845291,"fUSD",-203.27111601,0.0002419,2,"2024-05-26T06:10:45.291",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954133,1716703845302,"fUSD",-3162.0,0.0002421,2,"2024-05-26T06:10:45.302",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954134,1716703845311,"fUSD",-445.713,0.0002421,2,"2024-05-26T06:10:45.311",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954135,1716703845323,"fUSD",-983.377,0.0002421,2,"2024-05-26T06:10:45.323",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954136,1716703845332,"fUSD",-14036.629,0.0002421,2,"2024-05-26T06:10:45.332",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954137,1716703845342,"fUSD",-1062.0,0.0002421,2,"2024-05-26T06:10:45.342",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954138,1716703845352,"fUSD",-180.0,0.0002423,2,"2024-05-26T06:10:45.352",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954139,1716703845362,"fUSD",-800.0,0.00024231,2,"2024-05-26T06:10:45.362",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954141,1716703845372,"fUSD",-1397.63421658,0.00024258,2,"2024-05-26T06:10:45.372",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954143,1716703845381,"fUSD",-1204.19,0.00024294,2,"2024-05-26T06:10:45.381",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954144,1716703845390,"fUSD",-640.3379954,0.00024305,2,"2024-05-26T06:10:45.390",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954146,1716703845400,"fUSD",-237.62289906,0.00024313,2,"2024-05-26T06:10:45.400",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954148,1716703845410,"fUSD",-237.62289906,0.00024323,2,"2024-05-26T06:10:45.410",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954150,1716703845420,"fUSD",-150.0,0.00024329,2,"2024-05-26T06:10:45.420",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954152,1716703845431,"fUSD",-150.0,0.00024336,2,"2024-05-26T06:10:45.431",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954154,1716703845441,"fUSD",-150.0,0.00024342,2,"2024-05-26T06:10:45.441",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954156,1716703845451,"fUSD",-237.62289906,0.00024346,2,"2024-05-26T06:10:45.451",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954158,1716703845461,"fUSD",-237.62289906,0.00024357,2,"2024-05-26T06:10:45.461",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954160,1716703845472,"fUSD",-150.0,0.00024363,2,"2024-05-26T06:10:45.472",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954162,1716703845481,"fUSD",-150.0,0.00024365,2,"2024-05-26T06:10:45.481",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954164,1716703845491,"fUSD",-150.0,0.00024367,2,"2024-05-26T06:10:45.491",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954166,1716703845500,"fUSD",-150.0,0.00024367,2,"2024-05-26T06:10:45.500",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954168,1716703845510,"fUSD",-150.0,0.00024367,2,"2024-05-26T06:10:45.510",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954170,1716703845520,"fUSD",-150.0,0.0002438,2,"2024-05-26T06:10:45.520",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954172,1716703845536,"fUSD",-150.0,0.0002438,2,"2024-05-26T06:10:45.536",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954174,1716703845546,"fUSD",-150.0,0.00024381,2,"2024-05-26T06:10:45.546",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954176,1716703845555,"fUSD",-150.0,0.00024382,2,"2024-05-26T06:10:45.555",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954178,1716703845565,"fUSD",-150.0,0.00024391,2,"2024-05-26T06:10:45.565",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954180,1716703845574,"fUSD",-150.0,0.00024392,2,"2024-05-26T06:10:45.574",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954182,1716703845585,"fUSD",-640.3379954,0.00024393,2,"2024-05-26T06:10:45.585",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954184,1716703845594,"fUSD",-150.0,0.00024394,2,"2024-05-26T06:10:45.594",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954186,1716703845607,"fUSD",-150.0,0.00024399,2,"2024-05-26T06:10:45.607",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954188,1716703845618,"fUSD",-150.0,0.00024401,2,"2024-05-26T06:10:45.618",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954190,1716703845628,"fUSD",-150.0,0.00024408,2,"2024-05-26T06:10:45.628",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954192,1716703845638,"fUSD",-150.0,0.00024411,2,"2024-05-26T06:10:45.638",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954194,1716703845648,"fUSD",-150.0,0.00024411,2,"2024-05-26T06:10:45.648",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954196,1716703845659,"fUSD",-150.0,0.0002442,2,"2024-05-26T06:10:45.659",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954198,1716703845669,"fUSD",-164.2590929,0.0002442,2,"2024-05-26T06:10:45.669",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954200,1716703845680,"fUSD",-150.0,0.00024421,2,"2024-05-26T06:10:45.680",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954202,1716703845690,"fUSD",-150.0,0.00024421,2,"2024-05-26T06:10:45.690",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954204,1716703845700,"fUSD",-640.3379954,0.00024421,2,"2024-05-26T06:10:45.700",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954207,1716703845709,"fUSD",-150.0,0.00024422,2,"2024-05-26T06:10:45.709",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954208,1716703845720,"fUSD",-150.0,0.00024423,2,"2024-05-26T06:10:45.720",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954211,1716703845730,"fUSD",-150.0,0.00024431,2,"2024-05-26T06:10:45.730",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954212,1716703845740,"fUSD",-150.0,0.00024431,2,"2024-05-26T06:10:45.740",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954214,1716703845750,"fUSD",-150.0,0.00024432,2,"2024-05-26T06:10:45.750",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954216,1716703845759,"fUSD",-150.0,0.00024433,2,"2024-05-26T06:10:45.759",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954218,1716703845769,"fUSD",-151.14619494,0.00024435,2,"2024-05-26T06:10:45.769",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954220,1716703845778,"fUSD",-150.0,0.00024441,2,"2024-05-26T06:10:45.778",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954222,1716703845789,"fUSD",-150.0,0.00024441,2,"2024-05-26T06:10:45.789",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954224,1716703845798,"fUSD",-640.3379954,0.00024442,2,"2024-05-26T06:10:45.798",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954226,1716703845807,"fUSD",-150.0,0.00024451,2,"2024-05-26T06:10:45.807",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954228,1716703845817,"fUSD",-150.0,0.00024452,2,"2024-05-26T06:10:45.817",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954230,1716703845826,"fUSD",-150.0,0.00024452,2,"2024-05-26T06:10:45.826",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954232,1716703845835,"fUSD",-150.0,0.00024452,2,"2024-05-26T06:10:45.835",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954234,1716703845844,"fUSD",-150.0,0.00024455,2,"2024-05-26T06:10:45.844",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954236,1716703845854,"fUSD",-150.0,0.00024457,2,"2024-05-26T06:10:45.854",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954238,1716703845863,"fUSD",-150.0,0.00024457,2,"2024-05-26T06:10:45.863",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954239,1716703845873,"fUSD",-150.0,0.00024458,2,"2024-05-26T06:10:45.873",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954240,1716703845883,"fUSD",-150.0,0.00024466,2,"2024-05-26T06:10:45.883",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954241,1716703845892,"fUSD",-150.0,0.00024469,2,"2024-05-26T06:10:45.892",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954242,1716703845902,"fUSD",-150.0,0.00024472,2,"2024-05-26T06:10:45.902",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954243,1716703845911,"fUSD",-150.0,0.00024473,2,"2024-05-26T06:10:45.911",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954244,1716703845920,"fUSD",-150.0,0.00024474,2,"2024-05-26T06:10:45.920",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954245,1716703845929,"fUSD",-150.0,0.00024476,2,"2024-05-26T06:10:45.929",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954246,1716703845939,"fUSD",-150.0,0.00024484,2,"2024-05-26T06:10:45.939",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954247,1716703845948,"fUSD",-150.0,0.00024487,2,"2024-05-26T06:10:45.948",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954248,1716703845957,"fUSD",-150.0,0.00024491,2,"2024-05-26T06:10:45.957",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954249,1716703845966,"fUSD",-150.0,0.00024493,2,"2024-05-26T06:10:45.966",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954250,1716703845975,"fUSD",-150.0,0.00024507,2,"2024-05-26T06:10:45.975",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954251,1716703845985,"fUSD",-150.0,0.00024518,2,"2024-05-26T06:10:45.985",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954252,1716703845994,"fUSD",-150.0,0.00024518,2,"2024-05-26T06:10:45.994",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954253,1716703846002,"fUSD",-150.0,0.0002452,2,"2024-05-26T06:10:46.002",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954254,1716703846012,"fUSD",-152.86586541,0.00024523,2,"2024-05-26T06:10:46.012",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954255,1716703846021,"fUSD",-150.0,0.00024524,2,"2024-05-26T06:10:46.021",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954256,1716703846031,"fUSD",-150.0,0.00024529,2,"2024-05-26T06:10:46.031",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954257,1716703846042,"fUSD",-150.0,0.00024531,2,"2024-05-26T06:10:46.042",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954258,1716703846051,"fUSD",-150.0,0.00024533,2,"2024-05-26T06:10:46.051",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954259,1716703846060,"fUSD",-150.0,0.00024544,2,"2024-05-26T06:10:46.060",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954260,1716703846070,"fUSD",-237.62289906,0.00024548,2,"2024-05-26T06:10:46.070",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954261,1716703846080,"fUSD",-150.0,0.00024549,2,"2024-05-26T06:10:46.080",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954262,1716703846090,"fUSD",-150.0,0.00024553,2,"2024-05-26T06:10:46.090",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954263,1716703846100,"fUSD",-150.00504777,0.00024557,2,"2024-05-26T06:10:46.100",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954264,1716703846110,"fUSD",-150.0,0.00024558,2,"2024-05-26T06:10:46.110",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954265,1716703846120,"fUSD",-150.0,0.0002456,2,"2024-05-26T06:10:46.120",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954266,1716703846130,"fUSD",-150.0,0.00024561,2,"2024-05-26T06:10:46.130",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954267,1716703846140,"fUSD",-150.0,0.00024565,2,"2024-05-26T06:10:46.140",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954268,1716703846149,"fUSD",-150.0,0.00024569,2,"2024-05-26T06:10:46.149",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954269,1716703846158,"fUSD",-150.0,0.00024572,2,"2024-05-26T06:10:46.158",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954270,1716703846168,"fUSD",-150.0,0.00024573,2,"2024-05-26T06:10:46.168",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954271,1716703846177,"fUSD",-150.0,0.0002458,2,"2024-05-26T06:10:46.177",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954272,1716703846186,"fUSD",-150.0,0.00024585,2,"2024-05-26T06:10:46.186",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954273,1716703846195,"fUSD",-150.0,0.00024599,2,"2024-05-26T06:10:46.195",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954274,1716703846205,"fUSD",-237.62289906,0.0002468,2,"2024-05-26T06:10:46.205",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954275,1716703846214,"fUSD",-150.0,0.00024686,2,"2024-05-26T06:10:46.214",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954276,1716703846223,"fUSD",-754.95572357,0.000247,2,"2024-05-26T06:10:46.223",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954277,1716703846232,"fUSD",-155.58128738,0.00024736,2,"2024-05-26T06:10:46.232",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954278,1716703846241,"fUSD",-166.66666667,0.00024761,2,"2024-05-26T06:10:46.241",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954279,1716703846250,"fUSD",-164.2590929,0.00024774,2,"2024-05-26T06:10:46.250",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954280,1716703846259,"fUSD",-800.0,0.00024779,2,"2024-05-26T06:10:46.259",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954281,1716703846268,"fUSD",-500.0,0.00024779,2,"2024-05-26T06:10:46.268",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954282,1716703846278,"fUSD",-500.0,0.00024779,2,"2024-05-26T06:10:46.278",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954283,1716703846286,"fUSD",-2693.53367321,0.00024789,2,"2024-05-26T06:10:46.286",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954284,1716703846296,"fUSD",-598.34230166,0.000248,2,"2024-05-26T06:10:46.296",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954285,1716703846305,"fUSD",-1079.67562379,0.000248,2,"2024-05-26T06:10:46.305",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954286,1716703846315,"fUSD",-150.07486739,0.00024867,2,"2024-05-26T06:10:46.315",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954287,1716703846324,"fUSD",-3609.77972176,0.00024889,2,"2024-05-26T06:10:46.324",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954288,1716703846333,"fUSD",-3609.77972175,0.00024889,2,"2024-05-26T06:10:46.333",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954289,1716703846343,"fUSD",-3609.77972175,0.00024889,2,"2024-05-26T06:10:46.343",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954290,1716703846351,"fUSD",-3609.77972175,0.00024889,2,"2024-05-26T06:10:46.351",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954291,1716703846361,"fUSD",-3609.77972175,0.00024889,2,"2024-05-26T06:10:46.361",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954292,1716703846370,"fUSD",-3609.77972175,0.00024889,2,"2024-05-26T06:10:46.370",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954293,1716703846380,"fUSD",-3609.77972175,0.00024889,2,"2024-05-26T06:10:46.380",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954294,1716703846389,"fUSD",-3590.25993429,0.00024898,2,"2024-05-26T06:10:46.389",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954295,1716703846398,"fUSD",-3049.25130494,0.000249,2,"2024-05-26T06:10:46.398",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954296,1716703846407,"fUSD",-1205.02,0.000249,2,"2024-05-26T06:10:46.407",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954297,1716703846417,"fUSD",-154.08593147,0.00024911,2,"2024-05-26T06:10:46.417",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954298,1716703846426,"fUSD",-154.99526871,0.0002494,2,"2024-05-26T06:10:46.426",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954299,1716703846435,"fUSD",-5000.0,0.00025,7,"2024-05-26T06:10:46.435",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954300,1716703846444,"fUSD",-616.0604831,0.00025,14,"2024-05-26T06:10:46.444",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954301,1716703846453,"fUSD",-1000.0,0.00025,4,"2024-05-26T06:10:46.453",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954302,1716703846464,"fUSD",-1150.0,0.00025,2,"2024-05-26T06:10:46.464",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954303,1716703846473,"fUSD",-300.0,0.00025,7,"2024-05-26T06:10:46.473",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954304,1716703846483,"fUSD",-150.0,0.00025,2,"2024-05-26T06:10:46.483",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954305,1716703846492,"fUSD",-150.07486739,0.00025007,2,"2024-05-26T06:10:46.492",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954306,1716703846502,"fUSD",-150.00504777,0.00025027,2,"2024-05-26T06:10:46.502",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954307,1716703846512,"fUSD",-155.58128738,0.00025038,2,"2024-05-26T06:10:46.512",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954308,1716703846524,"fUSD",-500.0,0.00025053,2,"2024-05-26T06:10:46.524",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954309,1716703846534,"fUSD",-943.81,0.000251,2,"2024-05-26T06:10:46.534",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954310,1716703846543,"fUSD",-154.08593147,0.00025107,2,"2024-05-26T06:10:46.543",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954311,1716703846554,"fUSD",-237.62289906,0.00025111,2,"2024-05-26T06:10:46.554",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954312,1716703846563,"fUSD",-1000.0,0.00025205,2,"2024-05-26T06:10:46.563",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954313,1716703846572,"fUSD",-640.3379954,0.00025292,2,"2024-05-26T06:10:46.572",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954314,1716703846581,"fUSD",-800.0,0.00025327,2,"2024-05-26T06:10:46.581",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954315,1716703846590,"fUSD",-237.62289906,0.00025373,2,"2024-05-26T06:10:46.590",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954316,1716703846599,"fUSD",-154.08593147,0.00025384,2,"2024-05-26T06:10:46.599",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954317,1716703846609,"fUSD",-155.80308984,0.00025425,2,"2024-05-26T06:10:46.609",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954318,1716703846620,"fUSD",-155.58128738,0.00025427,2,"2024-05-26T06:10:46.620",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954319,1716703846630,"fUSD",-160.29252322,0.00025472,2,"2024-05-26T06:10:46.630",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954320,1716703846639,"fUSD",-237.62289906,0.00025483,2,"2024-05-26T06:10:46.639",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954321,1716703846649,"fUSD",-152.86586541,0.00025488,2,"2024-05-26T06:10:46.649",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954322,1716703846658,"fUSD",-166.66666668,0.00025507,2,"2024-05-26T06:10:46.658",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954324,1716703846668,"fUSD",-237.62289906,0.00025508,2,"2024-05-26T06:10:46.668",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954326,1716703846677,"fUSD",-155.80308984,0.00025511,2,"2024-05-26T06:10:46.677",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954328,1716703846687,"fUSD",-3590.25993429,0.00025552,2,"2024-05-26T06:10:46.687",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954330,1716703846696,"fUSD",-150.07486739,0.00025555,2,"2024-05-26T06:10:46.696",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954332,1716703846705,"fUSD",-152.86586541,0.00025594,2,"2024-05-26T06:10:46.705",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954334,1716703846715,"fUSD",-166.66666668,0.00025653,2,"2024-05-26T06:10:46.715",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954336,1716703846724,"fUSD",-150.00504777,0.00025682,2,"2024-05-26T06:10:46.724",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954338,1716703846733,"fUSD",-154.12972106,0.00025701,2,"2024-05-26T06:10:46.733",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954340,1716703846743,"fUSD",-152.86586541,0.00025754,2,"2024-05-26T06:10:46.743",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954342,1716703846752,"fUSD",-154.99526871,0.00025814,2,"2024-05-26T06:10:46.752",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954344,1716703846762,"fUSD",-640.3379954,0.0002584,2,"2024-05-26T06:10:46.762",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954346,1716703846771,"fUSD",-640.3379954,0.00025869,2,"2024-05-26T06:10:46.771",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954348,1716703846781,"fUSD",-800.0,0.00025875,2,"2024-05-26T06:10:46.781",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954350,1716703846790,"fUSD",-500.0,0.00025875,2,"2024-05-26T06:10:46.790",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954352,1716703846800,"fUSD",-500.0,0.00025875,2,"2024-05-26T06:10:46.800",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954354,1716703846809,"fUSD",-153.53482223,0.00025916,2,"2024-05-26T06:10:46.809",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954355,1716703846818,"fUSD",-1000.0,0.00026,4,"2024-05-26T06:10:46.818",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954356,1716703846827,"fUSD",-154.99526871,0.00026012,2,"2024-05-26T06:10:46.827",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954357,1716703846837,"fUSD",-151.14619494,0.00026122,2,"2024-05-26T06:10:46.837",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954358,1716703846846,"fUSD",-151.31157432,0.00026131,2,"2024-05-26T06:10:46.846",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954359,1716703846855,"fUSD",-500.0,0.00026149,2,"2024-05-26T06:10:46.855",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954360,1716703846864,"fUSD",-237.62289906,0.00026248,2,"2024-05-26T06:10:46.864",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954361,1716703846873,"fUSD",-164.2590929,0.00026308,2,"2024-05-26T06:10:46.873",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954362,1716703846883,"fUSD",-151.31157432,0.00026382,2,"2024-05-26T06:10:46.883",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954363,1716703846892,"fUSD",-975.0,0.00026398,2,"2024-05-26T06:10:46.892",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954364,1716703846901,"fUSD",-613.0,0.00026398,2,"2024-05-26T06:10:46.901",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954365,1716703846910,"fUSD",-288.0,0.00026398,2,"2024-05-26T06:10:46.910",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954366,1716703846919,"fUSD",-1225.0,0.00026398,2,"2024-05-26T06:10:46.919",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954367,1716703846928,"fUSD",-1264.0,0.00026398,2,"2024-05-26T06:10:46.928",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954368,1716703846937,"fUSD",-1645.0,0.00026398,2,"2024-05-26T06:10:46.937",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954369,1716703846946,"fUSD",-445.0,0.00026398,2,"2024-05-26T06:10:46.946",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954370,1716703846955,"fUSD",-2397.0,0.00026398,2,"2024-05-26T06:10:46.955",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954371,1716703846964,"fUSD",-809.0,0.00026398,2,"2024-05-26T06:10:46.964",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954372,1716703846975,"fUSD",-1650.0,0.00026398,2,"2024-05-26T06:10:46.975",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954373,1716703846984,"fUSD",-215.0,0.00026398,2,"2024-05-26T06:10:46.984",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954374,1716703846994,"fUSD",-150.36554134,0.00026412,2,"2024-05-26T06:10:46.994",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954375,1716703847008,"fUSD",-800.0,0.00026423,2,"2024-05-26T06:10:47.008",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954376,1716703847017,"fUSD",-166.66666668,0.00026446,2,"2024-05-26T06:10:47.017",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954377,1716703847027,"fUSD",-170.77016065,0.00026455,2,"2024-05-26T06:10:47.027",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954378,1716703847038,"fUSD",-150.07486739,0.00026498,2,"2024-05-26T06:10:47.038",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954379,1716703847048,"fUSD",-1204.19,0.00026558,2,"2024-05-26T06:10:47.048",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954380,1716703847057,"fUSD",-151.31157432,0.00026593,2,"2024-05-26T06:10:47.057",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954381,1716703847067,"fUSD",-3138.19961514,0.00026751,2,"2024-05-26T06:10:47.067",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954382,1716703847076,"fUSD",-154.08593147,0.00026758,2,"2024-05-26T06:10:47.076",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954383,1716703847085,"fUSD",-152.86586541,0.00026765,2,"2024-05-26T06:10:47.085",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954384,1716703847095,"fUSD",-166.66666667,0.00026772,2,"2024-05-26T06:10:47.095",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954385,1716703847104,"fUSD",-237.62289906,0.00026774,2,"2024-05-26T06:10:47.104",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954386,1716703847114,"fUSD",-150.00504777,0.00026785,2,"2024-05-26T06:10:47.114",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954387,1716703847122,"fUSD",-154.12972106,0.00026788,2,"2024-05-26T06:10:47.122",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954388,1716703847132,"fUSD",-8947.448576,0.000268,2,"2024-05-26T06:10:47.132",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954389,1716703847141,"fUSD",-13421.172864,0.000268,2,"2024-05-26T06:10:47.141",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954390,1716703847151,"fUSD",-17894.897152,0.000268,2,"2024-05-26T06:10:47.151",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954391,1716703847160,"fUSD",-22368.621441,0.000268,2,"2024-05-26T06:10:47.160",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954392,1716703847170,"fUSD",-3049.25130494,0.000269,2,"2024-05-26T06:10:47.170",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954393,1716703847179,"fUSD",-155.80308984,0.00026913,2,"2024-05-26T06:10:47.179",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954394,1716703847188,"fUSD",-237.62289906,0.00026918,2,"2024-05-26T06:10:47.188",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954395,1716703847198,"fUSD",-161.0,0.00026921,2,"2024-05-26T06:10:47.198",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954396,1716703847207,"fUSD",-800.0,0.00026971,2,"2024-05-26T06:10:47.207",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954397,1716703847216,"fUSD",-500.0,0.00026971,2,"2024-05-26T06:10:47.216",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954398,1716703847226,"fUSD",-500.0,0.00026971,2,"2024-05-26T06:10:47.226",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954399,1716703847235,"fUSD",-151.14619494,0.00026978,2,"2024-05-26T06:10:47.235",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954400,1716703847245,"fUSD",-1205.2774861,0.00026982,2,"2024-05-26T06:10:47.245",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954401,1716703847254,"fUSD",-9781.3829141,0.00026982,2,"2024-05-26T06:10:47.254",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954402,1716703847263,"fUSD",-536.1568625,0.00026982,2,"2024-05-26T06:10:47.263",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954403,1716703847272,"fUSD",-1000.0,0.00027,4,"2024-05-26T06:10:47.272",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954404,1716703847281,"fUSD",-1000.0,0.00027,5,"2024-05-26T06:10:47.281",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954405,1716703847291,"fUSD",-31316.070017,0.00027,2,"2024-05-26T06:10:47.291",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954406,1716703847300,"fUSD",-35789.794305,0.00027,2,"2024-05-26T06:10:47.300",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954407,1716703847310,"fUSD",-1200.0,0.00027,2,"2024-05-26T06:10:47.310",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954408,1716703847319,"fUSD",-3725.873024,0.00027,2,"2024-05-26T06:10:47.319",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954409,1716703847329,"fUSD",-640.3379954,0.00027,2,"2024-05-26T06:10:47.329",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954410,1716703847338,"fUSD",-151.14619494,0.00027015,2,"2024-05-26T06:10:47.338",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954411,1716703847348,"fUSD",-168.35903525,0.00027026,2,"2024-05-26T06:10:47.348",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954412,1716703847357,"fUSD",-640.3379954,0.00027029,2,"2024-05-26T06:10:47.357",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954413,1716703847367,"fUSD",-236.25,0.00027068,30,"2024-05-26T06:10:47.367",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954414,1716703847376,"fUSD",-15082.82625628,0.00027089,2,"2024-05-26T06:10:47.376",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954415,1716703847385,"fUSD",-1397.63421658,0.00027097,2,"2024-05-26T06:10:47.385",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954416,1716703847395,"fUSD",-150.00504777,0.00027136,2,"2024-05-26T06:10:47.395",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954417,1716703847405,"fUSD",-150.07486739,0.00027166,2,"2024-05-26T06:10:47.405",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954418,1716703847414,"fUSD",-1059.0,0.0002721,2,"2024-05-26T06:10:47.414",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954419,1716703847424,"fUSD",-500.0,0.00027245,2,"2024-05-26T06:10:47.424",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954420,1716703847433,"fUSD",-153.53482224,0.00027257,2,"2024-05-26T06:10:47.433",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954421,1716703847443,"fUSD",-150.07486739,0.00027284,2,"2024-05-26T06:10:47.443",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954422,1716703847452,"fUSD",-150.0,0.000273,14,"2024-05-26T06:10:47.452",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954423,1716703847462,"fUSD",-150.00504777,0.00027311,2,"2024-05-26T06:10:47.462",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954424,1716703847472,"fUSD",-151.31157432,0.00027334,2,"2024-05-26T06:10:47.472",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954425,1716703847482,"fUSD",-151.24501,0.0002736,2,"2024-05-26T06:10:47.482",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954426,1716703847491,"fUSD",-168.174609,0.0002736,2,"2024-05-26T06:10:47.491",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954427,1716703847501,"fUSD",-185.385988,0.0002736,2,"2024-05-26T06:10:47.501",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954428,1716703847510,"fUSD",-189.399977,0.0002736,2,"2024-05-26T06:10:47.510",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954429,1716703847519,"fUSD",-172.582552,0.0002736,2,"2024-05-26T06:10:47.519",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954430,1716703847534,"fUSD",-183.91694,0.0002736,2,"2024-05-26T06:10:47.534",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954431,1716703847543,"fUSD",-165.288315,0.0002736,2,"2024-05-26T06:10:47.543",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954432,1716703847552,"fUSD",-672.248242,0.0002736,2,"2024-05-26T06:10:47.552",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954433,1716703847561,"fUSD",-150.07486739,0.00027388,2,"2024-05-26T06:10:47.561",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954434,1716703847572,"fUSD",-412.60685689,0.0002739,2,"2024-05-26T06:10:47.572",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954435,1716703847581,"fUSD",-300.0,0.00027397,2,"2024-05-26T06:10:47.581",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954436,1716703847590,"fUSD",-184.73,0.00027397,2,"2024-05-26T06:10:47.590",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954437,1716703847599,"fUSD",-200.2498712,0.000274,2,"2024-05-26T06:10:47.599",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954438,1716703847611,"fUSD",-151.14619494,0.00027405,2,"2024-05-26T06:10:47.611",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954439,1716703847621,"fUSD",-150.07486739,0.00027471,2,"2024-05-26T06:10:47.621",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954440,1716703847630,"fUSD",-160.29252322,0.00027522,2,"2024-05-26T06:10:47.630",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954441,1716703847642,"fUSD",-3609.77972175,0.00027525,2,"2024-05-26T06:10:47.642",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954442,1716703847652,"fUSD",-300.0,0.00027534,2,"2024-05-26T06:10:47.652",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954443,1716703847661,"fUSD",-151.14619494,0.00027637,2,"2024-05-26T06:10:47.661",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954444,1716703847671,"fUSD",-237.62289906,0.0002766,2,"2024-05-26T06:10:47.671",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954445,1716703847681,"fUSD",-302.32799881,0.00027671,2,"2024-05-26T06:10:47.681",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954446,1716703847690,"fUSD",-150.07486739,0.00027673,2,"2024-05-26T06:10:47.690",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954447,1716703847700,"fUSD",-237.62289906,0.00027682,2,"2024-05-26T06:10:47.700",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954448,1716703847710,"fUSD",-151.24501,0.00027702,2,"2024-05-26T06:10:47.710",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954449,1716703847719,"fUSD",-672.248242,0.00027702,2,"2024-05-26T06:10:47.719",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954450,1716703847728,"fUSD",-150.0,0.00027739,2,"2024-05-26T06:10:47.728",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954451,1716703847738,"fUSD",-154.99526871,0.00027769,2,"2024-05-26T06:10:47.738",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954452,1716703847747,"fUSD",-150.36554134,0.00027932,2,"2024-05-26T06:10:47.747",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954453,1716703847757,"fUSD",-151.31157432,0.00027978,2,"2024-05-26T06:10:47.757",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954454,1716703847767,"fUSD",-7859.86454775,0.00028,2,"2024-05-26T06:10:47.767",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954455,1716703847776,"fUSD",-155.0,0.00028,2,"2024-05-26T06:10:47.776",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954456,1716703847785,"fUSD",-1019.0,0.00028,5,"2024-05-26T06:10:47.785",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954457,1716703847795,"fUSD",-600.0,0.00028,2,"2024-05-26T06:10:47.795",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954458,1716703847805,"fUSD",-263.41244035,0.00028,2,"2024-05-26T06:10:47.805",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954459,1716703847814,"fUSD",-154.99526871,0.00028003,2,"2024-05-26T06:10:47.814",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954460,1716703847824,"fUSD",-150.00504777,0.00028017,2,"2024-05-26T06:10:47.824",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954461,1716703847834,"fUSD",-172.582552,0.00028044,2,"2024-05-26T06:10:47.834",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954462,1716703847843,"fUSD",-151.24501,0.00028044,2,"2024-05-26T06:10:47.843",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954463,1716703847853,"fUSD",-672.248242,0.00028044,2,"2024-05-26T06:10:47.853",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954464,1716703847862,"fUSD",-150.07486739,0.00028053,2,"2024-05-26T06:10:47.862",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954465,1716703847872,"fUSD",-800.0,0.00028067,2,"2024-05-26T06:10:47.872",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954466,1716703847881,"fUSD",-500.0,0.00028067,2,"2024-05-26T06:10:47.881",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954467,1716703847892,"fUSD",-213.72145154,0.00028067,2,"2024-05-26T06:10:47.892",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954468,1716703847902,"fUSD",-640.3379954,0.0002807,2,"2024-05-26T06:10:47.902",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954469,1716703847912,"fUSD",-151.14619494,0.00028093,2,"2024-05-26T06:10:47.912",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954470,1716703847922,"fUSD",-150.0,0.00028105,2,"2024-05-26T06:10:47.922",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954471,1716703847931,"fUSD",-154.08593147,0.00028128,2,"2024-05-26T06:10:47.931",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954472,1716703847941,"fUSD",-500.0,0.00028142,2,"2024-05-26T06:10:47.941",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954473,1716703847950,"fUSD",-500.0,0.00028142,2,"2024-05-26T06:10:47.950",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954474,1716703847960,"fUSD",-500.0,0.00028142,2,"2024-05-26T06:10:47.960",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954475,1716703847969,"fUSD",-500.0,0.00028142,2,"2024-05-26T06:10:47.969",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954476,1716703847979,"fUSD",-500.0,0.00028142,2,"2024-05-26T06:10:47.979",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954477,1716703847989,"fUSD",-500.0,0.00028142,2,"2024-05-26T06:10:47.989",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954478,1716703847999,"fUSD",-151.14619494,0.00028162,2,"2024-05-26T06:10:47.999",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954479,1716703848008,"fUSD",-3590.25993429,0.00028183,2,"2024-05-26T06:10:48.008",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954480,1716703848017,"fUSD",-150.0,0.00028198,2,"2024-05-26T06:10:48.017",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954481,1716703848027,"fUSD",-150.0,0.00028198,2,"2024-05-26T06:10:48.027",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954482,1716703848036,"fUSD",-300.0,0.000282,2,"2024-05-26T06:10:48.036",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954483,1716703848046,"fUSD",-158.13283358,0.00028256,2,"2024-05-26T06:10:48.046",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954484,1716703848055,"fUSD",-150.00504777,0.00028259,2,"2024-05-26T06:10:48.055",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954485,1716703848181,"fUSD",-155.58128738,0.00028311,2,"2024-05-26T06:10:48.181",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954486,1716703848236,"fUSD",-155.58128738,0.00028322,2,"2024-05-26T06:10:48.236",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954487,1716703848246,"fUSD",-500.0,0.00028341,2,"2024-05-26T06:10:48.246",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954488,1716703848255,"fUSD",-640.3379954,0.00028355,2,"2024-05-26T06:10:48.255",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954489,1716703848264,"fUSD",-151.24501,0.00028386,2,"2024-05-26T06:10:48.264",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954490,1716703848274,"fUSD",-672.248242,0.00028386,2,"2024-05-26T06:10:48.274",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954491,1716703848283,"fUSD",-150.0,0.0002839,2,"2024-05-26T06:10:48.283",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954492,1716703848292,"fUSD",-150.36554134,0.0002839,2,"2024-05-26T06:10:48.292",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954493,1716703848301,"fUSD",-150.07486739,0.00028416,2,"2024-05-26T06:10:48.301",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954494,1716703848310,"fUSD",-155.80308987,0.00028439,2,"2024-05-26T06:10:48.310",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954495,1716703848320,"fUSD",-155.58128738,0.00028445,2,"2024-05-26T06:10:48.320",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954496,1716703848329,"fUSD",-154.99526876,0.00028456,2,"2024-05-26T06:10:48.329",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954497,1716703848339,"fUSD",-159.03411987,0.00028495,2,"2024-05-26T06:10:48.339",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954498,1716703848348,"fUSD",-237.62289906,0.00028503,2,"2024-05-26T06:10:48.348",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954499,1716703848358,"fUSD",-151.14619494,0.00028533,2,"2024-05-26T06:10:48.358",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954500,1716703848367,"fUSD",-150.07486739,0.00028546,2,"2024-05-26T06:10:48.367",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954501,1716703848376,"fUSD",-300.0,0.00028571,2,"2024-05-26T06:10:48.376",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954502,1716703848386,"fUSD",-237.62289906,0.00028615,2,"2024-05-26T06:10:48.386",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954503,1716703848396,"fUSD",-165.43186829,0.0002864,2,"2024-05-26T06:10:48.396",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954504,1716703848405,"fUSD",-150.0,0.0002866,17,"2024-05-26T06:10:48.405",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954505,1716703848414,"fUSD",-151.14619494,0.00028671,2,"2024-05-26T06:10:48.414",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954506,1716703848424,"fUSD",-150.0,0.00028682,2,"2024-05-26T06:10:48.424",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954507,1716703848433,"fUSD",-172.582552,0.00028728,2,"2024-05-26T06:10:48.433",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954508,1716703848443,"fUSD",-168.174609,0.00028728,2,"2024-05-26T06:10:48.443",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954509,1716703848453,"fUSD",-151.24501,0.00028728,2,"2024-05-26T06:10:48.453",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954510,1716703848463,"fUSD",-672.248242,0.00028728,2,"2024-05-26T06:10:48.463",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954511,1716703848473,"fUSD",-286.16,0.00028746,2,"2024-05-26T06:10:48.473",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954512,1716703848482,"fUSD",-150.0,0.00028746,2,"2024-05-26T06:10:48.482",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954513,1716703848491,"fUSD",-237.62289906,0.00028749,2,"2024-05-26T06:10:48.491",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954514,1716703848501,"fUSD",-151.31157432,0.00028759,2,"2024-05-26T06:10:48.501",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954515,1716703848510,"fUSD",-150.00504777,0.0002879,2,"2024-05-26T06:10:48.510",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954516,1716703848520,"fUSD",-1204.19,0.00028822,2,"2024-05-26T06:10:48.520",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954517,1716703848533,"fUSD",-640.3379954,0.00028866,2,"2024-05-26T06:10:48.533",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954518,1716703848543,"fUSD",-169.00998555,0.00028874,2,"2024-05-26T06:10:48.543",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954519,1716703848552,"fUSD",-150.07486739,0.00028879,2,"2024-05-26T06:10:48.552",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954520,1716703848562,"fUSD",-150.0,0.00028886,2,"2024-05-26T06:10:48.562",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954521,1716703848572,"fUSD",-3049.25130494,0.000289,2,"2024-05-26T06:10:48.572",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954522,1716703848582,"fUSD",-151.14619494,0.00028923,2,"2024-05-26T06:10:48.582",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954523,1716703848592,"fUSD",-300.0,0.00028942,2,"2024-05-26T06:10:48.592",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954524,1716703848602,"fUSD",-154.12972109,0.00028993,2,"2024-05-26T06:10:48.602",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954525,1716703848612,"fUSD",-1483.6790455,0.00029,2,"2024-05-26T06:10:48.612",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954526,1716703848622,"fUSD",-5000.0,0.00029,2,"2024-05-26T06:10:48.622",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954527,1716703848631,"fUSD",-500000.0,0.00029,2,"2024-05-26T06:10:48.631",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954528,1716703848640,"fUSD",-1000.0,0.00029,6,"2024-05-26T06:10:48.640",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954529,1716703848650,"fUSD",-2423.99592176,0.00029,2,"2024-05-26T06:10:48.650",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954530,1716703848659,"fUSD",-151.0,0.00029,7,"2024-05-26T06:10:48.659",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954531,1716703848669,"fUSD",-151.0,0.00029,7,"2024-05-26T06:10:48.669",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954532,1716703848678,"fUSD",-151.0,0.00029,7,"2024-05-26T06:10:48.678",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954533,1716703848688,"fUSD",-1250.0,0.00029,2,"2024-05-26T06:10:48.688",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954534,1716703848697,"fUSD",-181.412208,0.00029,7,"2024-05-26T06:10:48.697",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954535,1716703848707,"fUSD",-151.0,0.00029,7,"2024-05-26T06:10:48.707",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954536,1716703848716,"fUSD",-153.940107,0.00029,7,"2024-05-26T06:10:48.716",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954537,1716703848726,"fUSD",-169.226819,0.00029,7,"2024-05-26T06:10:48.726",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954538,1716703848736,"fUSD",-151.0,0.00029,7,"2024-05-26T06:10:48.736",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954539,1716703848746,"fUSD",-151.0,0.00029,7,"2024-05-26T06:10:48.746",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954540,1716703848756,"fUSD",-151.0,0.00029,7,"2024-05-26T06:10:48.756",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954541,1716703848766,"fUSD",-151.0,0.00029,7,"2024-05-26T06:10:48.766",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954542,1716703848776,"fUSD",-151.0,0.00029,7,"2024-05-26T06:10:48.776",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954543,1716703848786,"fUSD",-151.0,0.00029,7,"2024-05-26T06:10:48.786",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954544,1716703848797,"fUSD",-151.0,0.00029,7,"2024-05-26T06:10:48.797",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954545,1716703848806,"fUSD",-153.858443,0.00029,7,"2024-05-26T06:10:48.806",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954546,1716703848817,"fUSD",-151.0,0.00029,7,"2024-05-26T06:10:48.817",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954547,1716703848828,"fUSD",-151.0,0.00029,7,"2024-05-26T06:10:48.828",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954548,1716703848837,"fUSD",-153.531594,0.00029,7,"2024-05-26T06:10:48.837",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954549,1716703848846,"fUSD",-165.704284,0.00029,7,"2024-05-26T06:10:48.846",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954550,1716703848856,"fUSD",-152.12118,0.00029,7,"2024-05-26T06:10:48.856",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954551,1716703848866,"fUSD",-152.836982,0.00029,7,"2024-05-26T06:10:48.866",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954552,1716703848875,"fUSD",-159.223412,0.00029,7,"2024-05-26T06:10:48.875",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954553,1716703848885,"fUSD",-161.513505,0.00029,7,"2024-05-26T06:10:48.885",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954554,1716703848895,"fUSD",-151.0,0.00029,7,"2024-05-26T06:10:48.895",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954555,1716703848904,"fUSD",-151.0,0.00029,7,"2024-05-26T06:10:48.904",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954556,1716703848913,"fUSD",-151.0,0.00029,7,"2024-05-26T06:10:48.913",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954557,1716703848923,"fUSD",-151.0,0.00029,7,"2024-05-26T06:10:48.923",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954558,1716703848933,"fUSD",-151.0,0.00029,7,"2024-05-26T06:10:48.933",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954559,1716703848942,"fUSD",-151.0,0.00029,7,"2024-05-26T06:10:48.942",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954560,1716703848952,"fUSD",-151.0,0.00029,7,"2024-05-26T06:10:48.952",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954561,1716703848962,"fUSD",-254.520185,0.00029,7,"2024-05-26T06:10:48.962",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954562,1716703848972,"fUSD",-153.738915,0.00029,7,"2024-05-26T06:10:48.972",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954563,1716703848982,"fUSD",-151.0,0.00029,7,"2024-05-26T06:10:48.982",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954564,1716703848991,"fUSD",-151.0,0.00029,7,"2024-05-26T06:10:48.991",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954565,1716703849001,"fUSD",-264.483688,0.00029,7,"2024-05-26T06:10:49.001",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954566,1716703849010,"fUSD",-151.0,0.00029,7,"2024-05-26T06:10:49.010",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954567,1716703849021,"fUSD",-151.0,0.00029,7,"2024-05-26T06:10:49.021",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954568,1716703849030,"fUSD",-165.015525,0.00029,7,"2024-05-26T06:10:49.030",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954569,1716703849040,"fUSD",-151.0,0.00029,7,"2024-05-26T06:10:49.040",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954570,1716703849050,"fUSD",-151.0,0.00029,7,"2024-05-26T06:10:49.050",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954571,1716703849059,"fUSD",-285.763657,0.00029,7,"2024-05-26T06:10:49.059",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954572,1716703849068,"fUSD",-151.0,0.00029,7,"2024-05-26T06:10:49.068",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954573,1716703849078,"fUSD",-285.763657,0.00029,7,"2024-05-26T06:10:49.078",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954574,1716703849088,"fUSD",-151.0,0.00029,7,"2024-05-26T06:10:49.088",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954575,1716703849098,"fUSD",-162.791862,0.00029,7,"2024-05-26T06:10:49.098",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954576,1716703849107,"fUSD",-198.776416,0.00029,7,"2024-05-26T06:10:49.107",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954577,1716703849116,"fUSD",-302.516036,0.00029,7,"2024-05-26T06:10:49.116",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954578,1716703849126,"fUSD",-5000.0,0.00029013,2,"2024-05-26T06:10:49.126",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954579,1716703849136,"fUSD",-2100.0,0.00029025,2,"2024-05-26T06:10:49.136",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954580,1716703849146,"fUSD",-151.31157432,0.00029026,2,"2024-05-26T06:10:49.146",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954581,1716703849155,"fUSD",-5000.0,0.00029042,2,"2024-05-26T06:10:49.155",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954582,1716703849165,"fUSD",-166.66666667,0.00029046,2,"2024-05-26T06:10:49.165",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954583,1716703849174,"fUSD",-2693.5336732,0.00029118,2,"2024-05-26T06:10:49.174",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954584,1716703849183,"fUSD",-160.05268881,0.00029123,2,"2024-05-26T06:10:49.183",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954585,1716703849194,"fUSD",-598.34230166,0.00029124,2,"2024-05-26T06:10:49.194",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954586,1716703849203,"fUSD",-1079.67562379,0.00029124,2,"2024-05-26T06:10:49.203",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954587,1716703849213,"fUSD",-152.86586541,0.00029155,2,"2024-05-26T06:10:49.213",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954588,1716703849224,"fUSD",-800.0,0.00029163,2,"2024-05-26T06:10:49.224",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954589,1716703849233,"fUSD",-500.0,0.00029163,2,"2024-05-26T06:10:49.233",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954590,1716703849244,"fUSD",-9537.82416197,0.00029176,2,"2024-05-26T06:10:49.244",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954591,1716703849688,"fUSD",-462.17583803,0.00029176,2,"2024-05-26T06:10:49.688",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954592,1716703849699,"fUSD",-150.0,0.00029224,2,"2024-05-26T06:10:49.699",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954593,1716703849709,"fUSD",-151.14619494,0.00029243,2,"2024-05-26T06:10:49.709",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954594,1716703849719,"fUSD",-237.62289906,0.00029254,2,"2024-05-26T06:10:49.719",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954595,1716703849729,"fUSD",-150.07486739,0.00029258,2,"2024-05-26T06:10:49.729",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954596,1716703849739,"fUSD",-5000.0,0.00029267,2,"2024-05-26T06:10:49.739",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954597,1716703849749,"fUSD",-5000.0,0.00029269,2,"2024-05-26T06:10:49.749",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954598,1716703849758,"fUSD",-300.0,0.00029313,2,"2024-05-26T06:10:49.758",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954599,1716703849767,"fUSD",-1010.63623835,0.00029321,2,"2024-05-26T06:10:49.767",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954600,1716703849779,"fUSD",-567.27994098,0.00029321,2,"2024-05-26T06:10:49.779",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954601,1716703849790,"fUSD",-6729.4,0.00029321,2,"2024-05-26T06:10:49.790",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954602,1716703849802,"fUSD",-674.44,0.00029321,2,"2024-05-26T06:10:49.802",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954603,1716703849813,"fUSD",-1018.24382067,0.00029321,2,"2024-05-26T06:10:49.813",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954604,1716703849823,"fUSD",-5000.0,0.00029345,2,"2024-05-26T06:10:49.823",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954605,1716703849833,"fUSD",-152.07,0.00029349,2,"2024-05-26T06:10:49.833",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954606,1716703849843,"fUSD",-150.0,0.00029383,2,"2024-05-26T06:10:49.843",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954607,1716703849852,"fUSD",-154.08593147,0.00029395,2,"2024-05-26T06:10:49.852",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954608,1716703849861,"fUSD",-613.0,0.00029398,2,"2024-05-26T06:10:49.861",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954609,1716703849871,"fUSD",-374.174,0.00029398,2,"2024-05-26T06:10:49.871",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954610,1716703849880,"fUSD",-530.032,0.00029398,2,"2024-05-26T06:10:49.880",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954611,1716703849890,"fUSD",-2369.365,0.00029398,2,"2024-05-26T06:10:49.890",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954612,1716703849899,"fUSD",-320.541,0.00029398,2,"2024-05-26T06:10:49.899",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954613,1716703849910,"fUSD",-1650.0,0.00029398,2,"2024-05-26T06:10:49.910",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954614,1716703849919,"fUSD",-215.0,0.00029398,2,"2024-05-26T06:10:49.919",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954615,1716703849929,"fUSD",-363.54268538,0.00029437,2,"2024-05-26T06:10:49.929",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954616,1716703849940,"fUSD",-640.3379954,0.00029441,2,"2024-05-26T06:10:49.940",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954617,1716703849951,"fUSD",-237.62289906,0.00029495,2,"2024-05-26T06:10:49.951",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954618,1716703849960,"fUSD",-3098.84608029,0.00029497,2,"2024-05-26T06:10:49.960",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954619,1716703849973,"fUSD",-1274.16553897,0.00029497,2,"2024-05-26T06:10:49.973",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954620,1716703850958,"fUSD",-751.45358305,0.00012999,2,"2024-05-26T06:10:50.958",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954621,1716703850968,"fUSD",-210.49319076,0.00012999,2,"2024-05-26T06:10:50.968",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954622,1716703850980,"fUSD",-364.38999625,0.00017259,2,"2024-05-26T06:10:50.980",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954623,1716703850989,"fUSD",-10000.0,0.00021616,2,"2024-05-26T06:10:50.989",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954624,1716703850999,"fUSD",-151.0,0.00029,7,"2024-05-26T06:10:50.999",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954625,1716703851008,"fUSD",-302.516036,0.00029,7,"2024-05-26T06:10:51.008",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954626,1716703851018,"fUSD",-626.98838074,0.00029497,2,"2024-05-26T06:10:51.018",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954627,1716703851027,"fUSD",-226.01793324,0.000295,3,"2024-05-26T06:10:51.027",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954628,1716703851037,"fUSD",-41188.4368973,0.000295,2,"2024-05-26T06:10:51.037",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954629,1716703851047,"fUSD",-1205.02,0.000295,2,"2024-05-26T06:10:51.047",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954630,1716703851056,"fUSD",-151.0,0.00029508,2,"2024-05-26T06:10:51.056",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954631,1716703851066,"fUSD",-154.159753,0.00029536,2,"2024-05-26T06:10:51.066",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954632,1716703851076,"fUSD",-150.0,0.00029553,2,"2024-05-26T06:10:51.076",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954633,1716703851085,"fUSD",-155.11596389,0.00029575,2,"2024-05-26T06:10:51.085",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954634,1716703851095,"fUSD",-150.07486739,0.0002958,2,"2024-05-26T06:10:51.095",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954635,1716703851105,"fUSD",-5000.0,0.00029589,2,"2024-05-26T06:10:51.105",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954636,1716703851114,"fUSD",-150.0,0.00029597,2,"2024-05-26T06:10:51.114",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954637,1716703851123,"fUSD",-373.39156659,0.00029604,2,"2024-05-26T06:10:51.123",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954638,1716703851133,"fUSD",-150.36554134,0.00029623,2,"2024-05-26T06:10:51.133",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954639,1716703851143,"fUSD",-237.62289906,0.00029624,2,"2024-05-26T06:10:51.143",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954640,1716703851152,"fUSD",-237.62289906,0.00029677,2,"2024-05-26T06:10:51.152",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954641,1716703851162,"fUSD",-5000.0,0.00029684,2,"2024-05-26T06:10:51.162",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954642,1716703851172,"fUSD",-300.0,0.00029684,2,"2024-05-26T06:10:51.172",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954643,1716703851181,"fUSD",-151.14619494,0.00029695,2,"2024-05-26T06:10:51.181",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954644,1716703851191,"fUSD",-1205.02,0.000297,2,"2024-05-26T06:10:51.191",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954645,1716703851201,"fUSD",-5000.0,0.00029716,2,"2024-05-26T06:10:51.201",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954646,1716703851210,"fUSD",-151.14619494,0.00029762,2,"2024-05-26T06:10:51.210",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954647,1716703851220,"fUSD",-500.0,0.00029788,2,"2024-05-26T06:10:51.220",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954648,1716703851230,"fUSD",-500.0,0.00029788,2,"2024-05-26T06:10:51.230",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954649,1716703851239,"fUSD",-500.0,0.00029788,2,"2024-05-26T06:10:51.239",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954650,1716703851249,"fUSD",-500.0,0.00029788,2,"2024-05-26T06:10:51.249",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954651,1716703851259,"fUSD",-500.0,0.00029788,2,"2024-05-26T06:10:51.259",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954652,1716703851268,"fUSD",-500.0,0.00029788,2,"2024-05-26T06:10:51.268",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954653,1716703851279,"fUSD",-2000.0,0.000298,2,"2024-05-26T06:10:51.279",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954654,1716703851289,"fUSD",-1010.8,0.000298,2,"2024-05-26T06:10:51.289",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954655,1716703851298,"fUSD",-943.81,0.000298,2,"2024-05-26T06:10:51.298",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954656,1716703851308,"fUSD",-312.24,0.000298,2,"2024-05-26T06:10:51.308",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954657,1716703851318,"fUSD",-4527.63103595,0.00029819,2,"2024-05-26T06:10:51.318",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954658,1716703851363,"fUSD",-472.36896405,0.00029819,2,"2024-05-26T06:10:51.363",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954659,1716703851372,"fUSD",-150.0,0.00029833,2,"2024-05-26T06:10:51.372",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954660,1716703851382,"fUSD",-156.15478031,0.00029845,2,"2024-05-26T06:10:51.382",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954661,1716703851392,"fUSD",-150.0,0.00029863,2,"2024-05-26T06:10:51.392",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954662,1716703851402,"fUSD",-160.05268881,0.00029867,2,"2024-05-26T06:10:51.402",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954663,1716703851412,"fUSD",-2666.42356683,0.0002988,7,"2024-05-26T06:10:51.412",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954664,1716703851424,"fUSD",-9252.83665297,0.0002988,7,"2024-05-26T06:10:51.424",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954665,1716703851434,"fUSD",-150.0,0.00029898,2,"2024-05-26T06:10:51.434",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954666,1716703851444,"fUSD",-5000.0,0.00029905,2,"2024-05-26T06:10:51.444",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954667,1716703851454,"fUSD",-150.07486739,0.00029914,2,"2024-05-26T06:10:51.454",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954668,1716703851464,"fUSD",-152.0,0.00029924,3,"2024-05-26T06:10:51.464",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954669,1716703851474,"fUSD",-640.3379954,0.00029927,2,"2024-05-26T06:10:51.474",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954670,1716703851483,"fUSD",-1397.63421658,0.00029937,2,"2024-05-26T06:10:51.483",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954671,1716703851492,"fUSD",-151.14619513,0.00029938,2,"2024-05-26T06:10:51.492",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954672,1716703851502,"fUSD",-25000.0,0.00029972,2,"2024-05-26T06:10:51.502",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954673,1716703851512,"fUSD",-1020.3706398,0.00029979,2,"2024-05-26T06:10:51.512",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954674,1716703851522,"fUSD",-8280.7785405,0.00029979,2,"2024-05-26T06:10:51.522",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954675,1716703851536,"fUSD",-455.5875467,0.00029979,2,"2024-05-26T06:10:51.536",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954676,1716703851545,"fUSD",-150.0,0.00029993,2,"2024-05-26T06:10:51.545",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954677,1716703851554,"fUSD",-150.0,0.00029994,2,"2024-05-26T06:10:51.554",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954678,1716703851564,"fUSD",-631.01086653,0.00029997,2,"2024-05-26T06:10:51.564",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954679,1716703852197,"fUSD",-1968.371,0.00029997,2,"2024-05-26T06:10:52.197",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954680,1716703852209,"fUSD",-1211.45319428,0.00029997,2,"2024-05-26T06:10:52.209",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954681,1716703852278,"fUSD",-150.0,0.00029739,2,"2024-05-26T06:10:52.278",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954682,1716703852288,"fUSD",-150.0,0.00029901,2,"2024-05-26T06:10:52.288",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327954683,1716703852298,"fUSD",-193.706,0.00029997,2,"2024-05-26T06:10:52.298",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955819,1716705032299,"fUSD",-155.0,0.00011091,2,"2024-05-26T06:30:32.299",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955820,1716705032309,"fUSD",-252.68598435,0.00011091,2,"2024-05-26T06:30:32.309",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955821,1716705032318,"fUSD",-234.48123736,0.00011092,2,"2024-05-26T06:30:32.318",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955822,1716705032328,"fUSD",-325.18870715,0.00011092,2,"2024-05-26T06:30:32.328",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955823,1716705032337,"fUSD",-727.31825765,0.00011093,2,"2024-05-26T06:30:32.337",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955824,1716705032349,"fUSD",-24.1353254,0.00011093,2,"2024-05-26T06:30:32.349",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955825,1716705032359,"fUSD",-1299.11942176,0.00011093,2,"2024-05-26T06:30:32.359",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955826,1716705032369,"fUSD",-210.49319076,0.00011093,2,"2024-05-26T06:30:32.369",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955827,1716705032379,"fUSD",-35402.54232857,0.00011095,2,"2024-05-26T06:30:32.379",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955828,1716705032389,"fUSD",-339.82287847,0.00011102,2,"2024-05-26T06:30:32.389",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955829,1716705032399,"fUSD",-389.7174445,0.00011213,2,"2024-05-26T06:30:32.399",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955830,1716705032408,"fUSD",-249.7707939,0.00011899,2,"2024-05-26T06:30:32.408",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955834,1716705033176,"fUSD",-90.05208457,0.00011899,2,"2024-05-26T06:30:33.176",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955835,1716705033186,"fUSD",-162.14362647,0.00012578,2,"2024-05-26T06:30:33.186",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955836,1716705033197,"fUSD",-339.82287847,0.00012696,2,"2024-05-26T06:30:33.197",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955837,1716705033206,"fUSD",-2857.07248,0.00012786,2,"2024-05-26T06:30:33.206",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955838,1716705033215,"fUSD",-348.90099629,0.00012796,2,"2024-05-26T06:30:33.215",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955839,1716705033229,"fUSD",-15359.96620371,0.00012796,2,"2024-05-26T06:30:33.229",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955840,1716705033239,"fUSD",-9036.4445,0.000128,2,"2024-05-26T06:30:33.239",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955841,1716705033248,"fUSD",-279.9268,0.000128,2,"2024-05-26T06:30:33.248",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955842,1716705033258,"fUSD",-2350.404,0.000128,2,"2024-05-26T06:30:33.258",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955843,1716705033268,"fUSD",-48277.22021589,0.000129,2,"2024-05-26T06:30:33.268",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955844,1716705033286,"fUSD",-484.55762474,0.000129,2,"2024-05-26T06:30:33.286",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955845,1716705033297,"fUSD",-3189.83507936,0.000129,2,"2024-05-26T06:30:33.297",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955846,1716705033308,"fUSD",-6181.20006022,0.000129,2,"2024-05-26T06:30:33.308",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955847,1716705033319,"fUSD",-493.36047548,0.000129,2,"2024-05-26T06:30:33.319",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955848,1716705033331,"fUSD",-474.37904849,0.000129,2,"2024-05-26T06:30:33.331",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955849,1716705033342,"fUSD",-1026.39824093,0.000129,2,"2024-05-26T06:30:33.342",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955850,1716705033354,"fUSD",-1723.49402903,0.000129,2,"2024-05-26T06:30:33.354",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955851,1716705033389,"fUSD",-315.96781428,0.000129,2,"2024-05-26T06:30:33.389",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955852,1716705033400,"fUSD",-5000.0,0.000129,2,"2024-05-26T06:30:33.400",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955853,1716705033411,"fUSD",-1935.23226309,0.000129,2,"2024-05-26T06:30:33.411",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955854,1716705033422,"fUSD",-463.44284492,0.000129,2,"2024-05-26T06:30:33.422",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955856,1716705038269,"fUSD",-541.55577053,0.0001109,2,"2024-05-26T06:30:38.269",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955857,1716705038280,"fUSD",-3616.34630357,0.000129,2,"2024-05-26T06:30:38.280",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955858,1716705038295,"fUSD",-23199.0985,0.000129,2,"2024-05-26T06:30:38.295",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955859,1716705038306,"fUSD",-17967.055,0.000129,2,"2024-05-26T06:30:38.306",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955860,1716705038316,"fUSD",-152.05,0.00013973,2,"2024-05-26T06:30:38.316",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955861,1716705038326,"fUSD",-500.0,0.000151,2,"2024-05-26T06:30:38.326",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955862,1716705038335,"fUSD",-349.0,0.00015278,2,"2024-05-26T06:30:38.335",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955863,1716705038345,"fUSD",-2751.0,0.00015354,2,"2024-05-26T06:30:38.345",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955864,1716705038356,"fUSD",-250.0,0.0001537,2,"2024-05-26T06:30:38.356",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955865,1716705038366,"fUSD",-2500.0,0.00015649,2,"2024-05-26T06:30:38.366",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955866,1716705038375,"fUSD",-23900.0,0.00015749,2,"2024-05-26T06:30:38.375",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955867,1716705038384,"fUSD",-1000.0,0.00017867,2,"2024-05-26T06:30:38.384",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955868,1716705038394,"fUSD",-162.14362646,0.000179,2,"2024-05-26T06:30:38.394",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955869,1716705038404,"fUSD",-804.42407721,0.00018,2,"2024-05-26T06:30:38.404",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955870,1716705038414,"fUSD",-349.0,0.00018018,2,"2024-05-26T06:30:38.414",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955871,1716705038423,"fUSD",-172.6,0.00018185,2,"2024-05-26T06:30:38.423",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955872,1716705038436,"fUSD",-172.6,0.00018501,2,"2024-05-26T06:30:38.436",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955873,1716705038446,"fUSD",-200.0,0.00018516,2,"2024-05-26T06:30:38.446",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955874,1716705038456,"fUSD",-500.0,0.00018516,2,"2024-05-26T06:30:38.456",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955875,1716705038466,"fUSD",-172.6,0.00018817,2,"2024-05-26T06:30:38.466",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955876,1716705038475,"fUSD",-172.6,0.00019133,2,"2024-05-26T06:30:38.475",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955877,1716705038485,"fUSD",-155.0,0.0002,2,"2024-05-26T06:30:38.485",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955878,1716705038495,"fUSD",-6244.01880649,0.0002,2,"2024-05-26T06:30:38.495",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955879,1716705038505,"fUSD",-349.0,0.00020757,2,"2024-05-26T06:30:38.505",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955880,1716705038515,"fUSD",-5515.18694721,0.00021,2,"2024-05-26T06:30:38.515",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955881,1716705038525,"fUSD",-1050.0,0.00021,2,"2024-05-26T06:30:38.525",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955882,1716705038535,"fUSD",-152.05,0.00021209,2,"2024-05-26T06:30:38.535",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955883,1716705038545,"fUSD",-1000.0,0.0002131,2,"2024-05-26T06:30:38.545",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955884,1716705038554,"fUSD",-796.3897,0.00021514,2,"2024-05-26T06:30:38.554",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955885,1716705038564,"fUSD",-1263.85446581,0.00021614,2,"2024-05-26T06:30:38.564",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955886,1716705038573,"fUSD",-155.0,0.00021614,2,"2024-05-26T06:30:38.573",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955887,1716705038583,"fUSD",-3983.116034,0.00021614,2,"2024-05-26T06:30:38.583",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955888,1716705038593,"fUSD",-1307.52400341,0.00021615,2,"2024-05-26T06:30:38.593",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955890,1716705038602,"fUSD",-155.0,0.00021615,2,"2024-05-26T06:30:38.602",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955891,1716705038612,"fUSD",-184.73,0.00021918,2,"2024-05-26T06:30:38.612",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955894,1716705038621,"fUSD",-250.0,0.00021918,2,"2024-05-26T06:30:38.621",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955895,1716705038635,"fUSD",-2000.0,0.00021918,2,"2024-05-26T06:30:38.635",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955898,1716705038644,"fUSD",-240.9,0.00021918,2,"2024-05-26T06:30:38.644",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955899,1716705038654,"fUSD",-9161.51745053,0.00022,2,"2024-05-26T06:30:38.654",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955901,1716705038663,"fUSD",-150.36554137,0.00022186,2,"2024-05-26T06:30:38.663",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955902,1716705038674,"fUSD",-668.67967532,0.00022209,2,"2024-05-26T06:30:38.674",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955903,1716705038684,"fUSD",-178.2171743,0.00022617,2,"2024-05-26T06:30:38.684",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955904,1716705038694,"fUSD",-1100.0,0.00023,2,"2024-05-26T06:30:38.694",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955906,1716705038703,"fUSD",-151.31157437,0.00023131,2,"2024-05-26T06:30:38.703",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955908,1716705038712,"fUSD",-166.66666668,0.00023148,2,"2024-05-26T06:30:38.712",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955909,1716705038722,"fUSD",-231.44785067,0.00023164,2,"2024-05-26T06:30:38.722",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955910,1716705038732,"fUSD",-152.86586541,0.00023237,2,"2024-05-26T06:30:38.732",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955911,1716705038742,"fUSD",-1043.837,0.00023601,2,"2024-05-26T06:30:38.742",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955912,1716705038751,"fUSD",-160.08449885,0.00023641,2,"2024-05-26T06:30:38.751",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955913,1716705038761,"fUSD",-160.08449885,0.00023793,2,"2024-05-26T06:30:38.761",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955914,1716705038771,"fUSD",-1000.0,0.00023973,2,"2024-05-26T06:30:38.771",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955915,1716705038782,"fUSD",-180.0,0.0002423,2,"2024-05-26T06:30:38.782",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955916,1716705038792,"fUSD",-721.95594435,0.00024889,2,"2024-05-26T06:30:38.792",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955917,1716705038802,"fUSD",-2513.18195407,0.00024898,2,"2024-05-26T06:30:38.802",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955918,1716705038811,"fUSD",-2513.181954,0.00024898,2,"2024-05-26T06:30:38.811",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955919,1716705038820,"fUSD",-2513.181954,0.00024898,2,"2024-05-26T06:30:38.820",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955920,1716705038830,"fUSD",-2513.181954,0.00024898,2,"2024-05-26T06:30:38.830",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955921,1716705038840,"fUSD",-2513.181954,0.00024898,2,"2024-05-26T06:30:38.840",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955922,1716705038849,"fUSD",-2513.181954,0.00024898,2,"2024-05-26T06:30:38.849",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955923,1716705038858,"fUSD",-1150.0,0.00025,2,"2024-05-26T06:30:38.858",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955924,1716705038868,"fUSD",-1000.0,0.00025205,2,"2024-05-26T06:30:38.868",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955925,1716705038878,"fUSD",-150.00504778,0.00025538,2,"2024-05-26T06:30:38.878",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955926,1716705038888,"fUSD",-178.2171743,0.00026239,2,"2024-05-26T06:30:38.888",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955927,1716705038899,"fUSD",-160.08449885,0.00026334,2,"2024-05-26T06:30:38.899",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955928,1716705038908,"fUSD",-721.95594435,0.00026533,2,"2024-05-26T06:30:38.908",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955929,1716705038917,"fUSD",-539.76863518,0.00026535,2,"2024-05-26T06:30:38.917",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955930,1716705038942,"fUSD",-442.951285,0.00026535,2,"2024-05-26T06:30:38.942",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955931,1716705038954,"fUSD",-1530.46203382,0.00026535,2,"2024-05-26T06:30:38.954",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955932,1716705038963,"fUSD",-1000.0,0.00026637,2,"2024-05-26T06:30:38.963",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955933,1716705038971,"fUSD",-10000.0,0.00026658,2,"2024-05-26T06:30:38.971",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955934,1716705038981,"fUSD",-150.0,0.00026885,2,"2024-05-26T06:30:38.981",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955935,1716705038990,"fUSD",-1200.0,0.00027,2,"2024-05-26T06:30:38.990",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955936,1716705039059,"fUSD",-150.0,0.000271,2,"2024-05-26T06:30:39.059",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955937,1716705039069,"fUSD",-155.62475234,0.00027105,2,"2024-05-26T06:30:39.069",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955938,1716705039079,"fUSD",-178.2171743,0.00027227,2,"2024-05-26T06:30:39.079",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955939,1716705039089,"fUSD",-1973.58972381,0.00027297,2,"2024-05-26T06:30:39.089",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955940,1716705039108,"fUSD",-5526.41027619,0.00027297,2,"2024-05-26T06:30:39.108",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955941,1716705039118,"fUSD",-323.73107518,0.00027297,2,"2024-05-26T06:30:39.118",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955942,1716705039129,"fUSD",-268.0,0.000273,14,"2024-05-26T06:30:39.129",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955943,1716705039139,"fUSD",-155.0,0.00027397,4,"2024-05-26T06:30:39.139",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955944,1716705039149,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.149",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955945,1716705039158,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.158",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955946,1716705039167,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.167",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955947,1716705039176,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.176",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955948,1716705039186,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.186",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955949,1716705039195,"fUSD",-290.69000594,0.00027397,4,"2024-05-26T06:30:39.195",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955950,1716705039204,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.204",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955951,1716705039214,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.214",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955952,1716705039223,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.223",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955953,1716705039233,"fUSD",-537.90605106,0.00027397,4,"2024-05-26T06:30:39.233",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955954,1716705039242,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.242",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955955,1716705039252,"fUSD",-155.0,0.00027397,4,"2024-05-26T06:30:39.252",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955956,1716705039261,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.261",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955957,1716705039270,"fUSD",-366.00364863,0.00027397,4,"2024-05-26T06:30:39.270",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955958,1716705039280,"fUSD",-576.68999183,0.00027397,4,"2024-05-26T06:30:39.280",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955959,1716705039290,"fUSD",-603.87837878,0.00027397,4,"2024-05-26T06:30:39.290",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955960,1716705039299,"fUSD",-510.30119168,0.00027397,4,"2024-05-26T06:30:39.299",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955961,1716705039310,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.310",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955962,1716705039319,"fUSD",-510.1,0.00027397,4,"2024-05-26T06:30:39.319",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955963,1716705039328,"fUSD",-770.67,0.00027397,4,"2024-05-26T06:30:39.328",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955964,1716705039338,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.338",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955965,1716705039347,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.347",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955966,1716705039357,"fUSD",-500.0,0.00027397,2,"2024-05-26T06:30:39.357",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955967,1716705039366,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.366",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955968,1716705039375,"fUSD",-786.1,0.00027397,4,"2024-05-26T06:30:39.375",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955969,1716705039384,"fUSD",-258.72722511,0.00027397,4,"2024-05-26T06:30:39.384",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955970,1716705039393,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.393",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955971,1716705039403,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.403",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955972,1716705039412,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.412",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955973,1716705039422,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.422",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955974,1716705039431,"fUSD",-521.94907978,0.00027397,4,"2024-05-26T06:30:39.431",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955975,1716705039440,"fUSD",-527.36257868,0.00027397,4,"2024-05-26T06:30:39.440",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955976,1716705039449,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.449",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955977,1716705039459,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.459",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955978,1716705039469,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.469",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955979,1716705039479,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.479",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955980,1716705039488,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.488",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955981,1716705039497,"fUSD",-370.27272899,0.00027397,4,"2024-05-26T06:30:39.497",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955982,1716705039507,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.507",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955983,1716705039516,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.516",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955984,1716705039526,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.526",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955985,1716705039536,"fUSD",-543.06,0.00027397,4,"2024-05-26T06:30:39.536",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955986,1716705039546,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.546",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955987,1716705039556,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.556",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955988,1716705039565,"fUSD",-508.49669724,0.00027397,4,"2024-05-26T06:30:39.565",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955989,1716705039575,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.575",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955990,1716705039584,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.584",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955991,1716705039594,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.594",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955992,1716705039604,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.604",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955993,1716705039614,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.614",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955994,1716705039624,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.624",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955995,1716705039635,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.635",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955996,1716705039645,"fUSD",-287.97560505,0.00027397,4,"2024-05-26T06:30:39.645",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955997,1716705039655,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.655",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955998,1716705039665,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.665",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327955999,1716705039676,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.676",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956000,1716705039685,"fUSD",-518.43,0.00027397,4,"2024-05-26T06:30:39.685",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956001,1716705039696,"fUSD",-714.85,0.00027397,4,"2024-05-26T06:30:39.696",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956002,1716705039705,"fUSD",-501.3623528,0.00027397,4,"2024-05-26T06:30:39.705",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956003,1716705039716,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.716",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956004,1716705039726,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.726",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956005,1716705039736,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.736",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956006,1716705039747,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.747",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956007,1716705039757,"fUSD",-2343.79,0.00027397,4,"2024-05-26T06:30:39.757",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956008,1716705039767,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.767",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956009,1716705039777,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.777",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956010,1716705039789,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.789",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956011,1716705039800,"fUSD",-500.0,0.00027397,2,"2024-05-26T06:30:39.800",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956012,1716705039809,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.809",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956013,1716705039819,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.819",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956014,1716705039830,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.830",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956015,1716705039840,"fUSD",-199.77964,0.00027397,4,"2024-05-26T06:30:39.840",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956016,1716705039850,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.850",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956017,1716705039860,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.860",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956018,1716705039870,"fUSD",-791.37,0.00027397,4,"2024-05-26T06:30:39.870",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956019,1716705039880,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.880",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956020,1716705039891,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.891",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956021,1716705039901,"fUSD",-518.19788024,0.00027397,4,"2024-05-26T06:30:39.901",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956022,1716705039911,"fUSD",-456.54378881,0.00027397,2,"2024-05-26T06:30:39.911",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956023,1716705039921,"fUSD",-953.82,0.00027397,4,"2024-05-26T06:30:39.921",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956024,1716705039931,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.931",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956025,1716705039942,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.942",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956026,1716705039952,"fUSD",-1502.31,0.00027397,2,"2024-05-26T06:30:39.952",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956027,1716705039963,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.963",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956028,1716705039973,"fUSD",-651.84,0.00027397,4,"2024-05-26T06:30:39.973",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956029,1716705039983,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.983",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956030,1716705039994,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:39.994",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956031,1716705040004,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:40.004",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956032,1716705040014,"fUSD",-579.61,0.00027397,4,"2024-05-26T06:30:40.014",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956033,1716705040024,"fUSD",-1625.26,0.00027397,4,"2024-05-26T06:30:40.024",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956034,1716705040035,"fUSD",-1448.67,0.00027397,4,"2024-05-26T06:30:40.035",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956035,1716705040047,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:40.047",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956036,1716705040058,"fUSD",-1114.67,0.00027397,4,"2024-05-26T06:30:40.058",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956037,1716705040067,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:40.067",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956038,1716705040077,"fUSD",-791.39,0.00027397,4,"2024-05-26T06:30:40.077",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956039,1716705040088,"fUSD",-559.95,0.00027397,2,"2024-05-26T06:30:40.088",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956040,1716705040098,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:40.098",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956041,1716705040109,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:40.109",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956042,1716705040119,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:40.119",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956043,1716705040130,"fUSD",-500.0,0.00027397,2,"2024-05-26T06:30:40.130",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956044,1716705040140,"fUSD",-942.55,0.00027397,4,"2024-05-26T06:30:40.140",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956045,1716705040151,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:40.151",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956046,1716705040161,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:40.161",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956047,1716705040172,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:40.172",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956048,1716705040182,"fUSD",-1291.28,0.00027397,4,"2024-05-26T06:30:40.182",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956049,1716705040192,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:40.192",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956050,1716705040202,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:40.202",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956051,1716705040212,"fUSD",-511.20716972,0.00027397,4,"2024-05-26T06:30:40.212",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956052,1716705040223,"fUSD",-200.7785382,0.00027397,2,"2024-05-26T06:30:40.223",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956053,1716705040234,"fUSD",-1604.28,0.00027397,4,"2024-05-26T06:30:40.234",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956054,1716705040244,"fUSD",-158.4332457,0.00027397,2,"2024-05-26T06:30:40.244",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956055,1716705040253,"fUSD",-17.30285039,0.00027397,4,"2024-05-26T06:30:40.253",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956056,1716705040270,"fUSD",-437.70943335,0.00027397,4,"2024-05-26T06:30:40.270",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956057,1716705040301,"fUSD",-44.98771626,0.00027397,4,"2024-05-26T06:30:40.301",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956058,1716705040311,"fUSD",-1016.08,0.00027397,2,"2024-05-26T06:30:40.311",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956059,1716705040321,"fUSD",-969.76419266,0.00027397,4,"2024-05-26T06:30:40.321",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956060,1716705041112,"fUSD",-342.32580734,0.00027397,4,"2024-05-26T06:30:41.112",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956061,1716705041123,"fUSD",-164.57436708,0.00027397,4,"2024-05-26T06:30:41.123",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956062,1716705041136,"fUSD",-379.36563292,0.00027397,4,"2024-05-26T06:30:41.136",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956063,1716705041145,"fUSD",-155.8281192,0.00027397,2,"2024-05-26T06:30:41.145",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956064,1716705041153,"fUSD",-1225.64,0.00027397,4,"2024-05-26T06:30:41.153",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956065,1716705041162,"fUSD",-108.64774791,0.00027397,4,"2024-05-26T06:30:41.162",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956066,1716705041175,"fUSD",-1549.72225209,0.00027397,4,"2024-05-26T06:30:41.175",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956067,1716705041184,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:41.184",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956068,1716705041194,"fUSD",-509.31432,0.00027397,4,"2024-05-26T06:30:41.194",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956069,1716705041203,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:41.203",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956070,1716705041212,"fUSD",-199.77964,0.00027397,2,"2024-05-26T06:30:41.212",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956071,1716705041221,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:41.221",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956072,1716705041230,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:41.230",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956073,1716705041240,"fUSD",-771.33454298,0.00027397,4,"2024-05-26T06:30:41.240",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956074,1716705041252,"fUSD",-275.950685,0.00027397,4,"2024-05-26T06:30:41.252",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956075,1716705041271,"fUSD",-633.73477202,0.00027397,4,"2024-05-26T06:30:41.271",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956076,1716705041281,"fUSD",-317.2817648,0.00027397,2,"2024-05-26T06:30:41.281",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956077,1716705041291,"fUSD",-141.93617653,0.00027397,4,"2024-05-26T06:30:41.291",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956078,1716705041907,"fUSD",-358.06382347,0.00027397,4,"2024-05-26T06:30:41.907",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956079,1716705041917,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:41.917",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956080,1716705041926,"fUSD",-679.04,0.00027397,4,"2024-05-26T06:30:41.926",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956081,1716705041935,"fUSD",-1432.0,0.00027397,4,"2024-05-26T06:30:41.935",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956082,1716705041944,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:41.944",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956083,1716705041953,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:41.953",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956084,1716705041963,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:41.963",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956085,1716705041972,"fUSD",-382.43191994,0.00027397,4,"2024-05-26T06:30:41.972",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956086,1716705041981,"fUSD",-333.81504071,0.00027397,4,"2024-05-26T06:30:41.981",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956087,1716705042105,"fUSD",-166.18495929,0.00027397,4,"2024-05-26T06:30:42.105",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956088,1716705042114,"fUSD",-625.11,0.00027397,4,"2024-05-26T06:30:42.114",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956089,1716705042124,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.124",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956090,1716705042133,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.133",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956091,1716705042142,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.142",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956092,1716705042152,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.152",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956093,1716705042160,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.160",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956094,1716705042169,"fUSD",-2081.70535037,0.00027397,2,"2024-05-26T06:30:42.169",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956095,1716705042179,"fUSD",-581.99,0.00027397,4,"2024-05-26T06:30:42.179",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956096,1716705042188,"fUSD",-1178.93,0.00027397,4,"2024-05-26T06:30:42.188",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956097,1716705042197,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.197",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956098,1716705042206,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.206",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956099,1716705042215,"fUSD",-892.27,0.00027397,4,"2024-05-26T06:30:42.215",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956100,1716705042224,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.224",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956101,1716705042233,"fUSD",-1306.63,0.00027397,4,"2024-05-26T06:30:42.233",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956102,1716705042242,"fUSD",-499.3493,0.00027397,2,"2024-05-26T06:30:42.242",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956103,1716705042251,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.251",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956104,1716705042261,"fUSD",-199.77964,0.00027397,2,"2024-05-26T06:30:42.261",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956105,1716705042270,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.270",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956106,1716705042279,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.279",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956107,1716705042288,"fUSD",-793.46,0.00027397,4,"2024-05-26T06:30:42.288",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956108,1716705042298,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.298",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956110,1716705042308,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.308",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956111,1716705042317,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.317",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956112,1716705042327,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.327",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956113,1716705042337,"fUSD",-474.49930322,0.00027397,4,"2024-05-26T06:30:42.337",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956114,1716705042346,"fUSD",-540.44,0.00027397,4,"2024-05-26T06:30:42.346",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956115,1716705042356,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.356",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956116,1716705042365,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.365",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956117,1716705042375,"fUSD",-686.96,0.00027397,4,"2024-05-26T06:30:42.375",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956118,1716705042384,"fUSD",-1218.32,0.00027397,4,"2024-05-26T06:30:42.384",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956119,1716705042394,"fUSD",-558.72,0.00027397,4,"2024-05-26T06:30:42.394",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956120,1716705042404,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.404",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956121,1716705042413,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.413",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956122,1716705042422,"fUSD",-397.49220033,0.00027397,4,"2024-05-26T06:30:42.422",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956123,1716705042432,"fUSD",-1013.23,0.00027397,4,"2024-05-26T06:30:42.432",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956124,1716705042441,"fUSD",-542.62,0.00027397,4,"2024-05-26T06:30:42.441",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956125,1716705042450,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.450",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956126,1716705042459,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.459",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956127,1716705042468,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.468",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956128,1716705042477,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.477",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956129,1716705042486,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.486",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956130,1716705042495,"fUSD",-1167.42,0.00027397,4,"2024-05-26T06:30:42.495",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956131,1716705042505,"fUSD",-797.41,0.00027397,4,"2024-05-26T06:30:42.505",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956132,1716705042514,"fUSD",-618.56,0.00027397,4,"2024-05-26T06:30:42.514",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956133,1716705042524,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.524",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956134,1716705042534,"fUSD",-981.63,0.00027397,4,"2024-05-26T06:30:42.534",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956135,1716705042543,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.543",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956136,1716705042552,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.552",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956137,1716705042561,"fUSD",-542.66,0.00027397,4,"2024-05-26T06:30:42.561",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956138,1716705042570,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.570",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956139,1716705042579,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.579",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956140,1716705042588,"fUSD",-607.52038485,0.00027397,4,"2024-05-26T06:30:42.588",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956141,1716705042597,"fUSD",-657.77,0.00027397,4,"2024-05-26T06:30:42.597",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956142,1716705042606,"fUSD",-517.65072083,0.00027397,4,"2024-05-26T06:30:42.606",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956143,1716705042616,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.616",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956144,1716705042625,"fUSD",-1188.21,0.00027397,4,"2024-05-26T06:30:42.625",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956145,1716705042634,"fUSD",-606.03,0.00027397,4,"2024-05-26T06:30:42.634",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956146,1716705042643,"fUSD",-597.64,0.00027397,4,"2024-05-26T06:30:42.643",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956147,1716705042652,"fUSD",-2120.09,0.00027397,4,"2024-05-26T06:30:42.652",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956148,1716705042661,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.661",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956149,1716705042670,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.670",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956150,1716705042680,"fUSD",-208.70972874,0.00027397,4,"2024-05-26T06:30:42.680",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956151,1716705042694,"fUSD",-291.29027126,0.00027397,4,"2024-05-26T06:30:42.694",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956152,1716705042702,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.702",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956153,1716705042712,"fUSD",-572.33,0.00027397,4,"2024-05-26T06:30:42.712",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956154,1716705042720,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.720",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956155,1716705042730,"fUSD",-518.34576203,0.00027397,4,"2024-05-26T06:30:42.730",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956156,1716705042738,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.738",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956157,1716705042747,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.747",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956158,1716705042756,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.756",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956159,1716705042765,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.765",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956160,1716705042774,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.774",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956161,1716705042784,"fUSD",-504.79,0.00027397,4,"2024-05-26T06:30:42.784",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956162,1716705042793,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.793",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956163,1716705042803,"fUSD",-561.19,0.00027397,4,"2024-05-26T06:30:42.803",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956164,1716705042812,"fUSD",-652.22,0.00027397,4,"2024-05-26T06:30:42.812",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956165,1716705042823,"fUSD",-698.07,0.00027397,4,"2024-05-26T06:30:42.823",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956166,1716705042832,"fUSD",-1231.34,0.00027397,4,"2024-05-26T06:30:42.832",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956167,1716705042842,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.842",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956168,1716705042851,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.851",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956169,1716705042860,"fUSD",-557.62,0.00027397,4,"2024-05-26T06:30:42.860",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956170,1716705042872,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.872",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956171,1716705042882,"fUSD",-643.13,0.00027397,4,"2024-05-26T06:30:42.882",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956172,1716705042891,"fUSD",-531.32,0.00027397,4,"2024-05-26T06:30:42.891",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956173,1716705042901,"fUSD",-688.26,0.00027397,4,"2024-05-26T06:30:42.901",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956174,1716705042910,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.910",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956175,1716705042919,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.919",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956176,1716705042928,"fUSD",-508.8,0.00027397,4,"2024-05-26T06:30:42.928",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956177,1716705042937,"fUSD",-629.91084686,0.00027397,4,"2024-05-26T06:30:42.937",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956178,1716705042946,"fUSD",-779.36,0.00027397,4,"2024-05-26T06:30:42.946",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956179,1716705042956,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.956",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956180,1716705042965,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.965",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956181,1716705042974,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.974",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956182,1716705042983,"fUSD",-837.69,0.00027397,4,"2024-05-26T06:30:42.983",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956183,1716705042992,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:42.992",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956184,1716705043001,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:43.001",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956185,1716705043010,"fUSD",-794.3,0.00027397,4,"2024-05-26T06:30:43.010",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956186,1716705043019,"fUSD",-1050.9,0.00027397,4,"2024-05-26T06:30:43.019",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956187,1716705043028,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:43.028",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956188,1716705043038,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:43.038",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956189,1716705043050,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:43.050",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956190,1716705043060,"fUSD",-742.77,0.00027397,4,"2024-05-26T06:30:43.060",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956191,1716705043069,"fUSD",-503.44053253,0.00027397,4,"2024-05-26T06:30:43.069",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956192,1716705043078,"fUSD",-620.25,0.00027397,4,"2024-05-26T06:30:43.078",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956193,1716705043088,"fUSD",-570.75,0.00027397,4,"2024-05-26T06:30:43.088",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956194,1716705043097,"fUSD",-737.66,0.00027397,4,"2024-05-26T06:30:43.097",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956195,1716705043106,"fUSD",-521.31,0.00027397,4,"2024-05-26T06:30:43.106",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956196,1716705043115,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:43.115",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956197,1716705043126,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:43.126",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956198,1716705043135,"fUSD",-704.78,0.00027397,4,"2024-05-26T06:30:43.135",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956199,1716705043143,"fUSD",-529.3,0.00027397,4,"2024-05-26T06:30:43.143",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956200,1716705043152,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:43.152",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956201,1716705043161,"fUSD",-621.12,0.00027397,4,"2024-05-26T06:30:43.161",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956202,1716705043170,"fUSD",-660.03,0.00027397,4,"2024-05-26T06:30:43.170",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956203,1716705043179,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:43.179",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956204,1716705043189,"fUSD",-671.59,0.00027397,4,"2024-05-26T06:30:43.189",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956205,1716705043198,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:43.198",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956206,1716705043207,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:43.207",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956207,1716705043216,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:43.216",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956208,1716705043225,"fUSD",-637.06,0.00027397,4,"2024-05-26T06:30:43.225",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956209,1716705043234,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:43.234",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956210,1716705043243,"fUSD",-572.02,0.00027397,4,"2024-05-26T06:30:43.243",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956212,1716705043252,"fUSD",-1010.17,0.00027397,4,"2024-05-26T06:30:43.252",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956214,1716705043261,"fUSD",-901.25200139,0.00027397,4,"2024-05-26T06:30:43.261",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956217,1716705044432,"fUSD",-626.24799861,0.00027397,4,"2024-05-26T06:30:44.432",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956218,1716705044441,"fUSD",-617.33,0.00027397,4,"2024-05-26T06:30:44.441",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956219,1716705044451,"fUSD",-708.0229648,0.00027397,4,"2024-05-26T06:30:44.451",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956220,1716705044464,"fUSD",-169.7170352,0.00027397,4,"2024-05-26T06:30:44.464",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956221,1716705044474,"fUSD",-469.33234483,0.00027397,4,"2024-05-26T06:30:44.474",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956222,1716705044483,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:44.483",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956223,1716705044493,"fUSD",-595.92584896,0.00027397,4,"2024-05-26T06:30:44.493",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956224,1716705044503,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:44.503",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956225,1716705044512,"fUSD",-370.35544999,0.00027397,4,"2024-05-26T06:30:44.512",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956226,1716705044521,"fUSD",-394.66932102,0.00027397,4,"2024-05-26T06:30:44.521",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956227,1716705044534,"fUSD",-105.33067898,0.00027397,4,"2024-05-26T06:30:44.534",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956228,1716705044543,"fUSD",-592.1339727,0.00027397,4,"2024-05-26T06:30:44.543",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956229,1716705044555,"fUSD",-218.7160273,0.00027397,4,"2024-05-26T06:30:44.555",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956230,1716705044564,"fUSD",-640.86,0.00027397,4,"2024-05-26T06:30:44.564",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956231,1716705044574,"fUSD",-127.93280803,0.00027397,4,"2024-05-26T06:30:44.574",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956232,1716705044586,"fUSD",-180.50719197,0.00027397,4,"2024-05-26T06:30:44.586",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956233,1716705044595,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:44.595",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956234,1716705044604,"fUSD",-150.13672336,0.00027397,4,"2024-05-26T06:30:44.604",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956235,1716705044616,"fUSD",-695.72327664,0.00027397,4,"2024-05-26T06:30:44.616",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956236,1716705044624,"fUSD",-846.71,0.00027397,4,"2024-05-26T06:30:44.624",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956237,1716705044633,"fUSD",-366.43052767,0.00027397,4,"2024-05-26T06:30:44.633",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956238,1716705044644,"fUSD",-133.56947233,0.00027397,4,"2024-05-26T06:30:44.644",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956239,1716705044653,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:44.653",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956240,1716705044663,"fUSD",-576.69,0.00027397,4,"2024-05-26T06:30:44.663",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956241,1716705044672,"fUSD",-601.8,0.00027397,4,"2024-05-26T06:30:44.672",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956242,1716705044681,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:44.681",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956243,1716705044691,"fUSD",-534.80668639,0.00027397,2,"2024-05-26T06:30:44.691",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956244,1716705044700,"fUSD",-592.85052107,0.00027397,4,"2024-05-26T06:30:44.700",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956245,1716705044709,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:44.709",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956246,1716705044718,"fUSD",-466.3686584,0.00027397,4,"2024-05-26T06:30:44.718",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956247,1716705044742,"fUSD",-73.8313416,0.00027397,4,"2024-05-26T06:30:44.742",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956248,1716705044751,"fUSD",-418.78205182,0.00027397,4,"2024-05-26T06:30:44.751",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956249,1716705044882,"fUSD",-258.9657554,0.00025394,2,"2024-05-26T06:30:44.882",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956250,1716705044895,"fUSD",-343.1242446,0.00025394,2,"2024-05-26T06:30:44.895",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956251,1716705044905,"fUSD",-81.21794818,0.00027397,4,"2024-05-26T06:30:44.905",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956252,1716705044915,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:44.915",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956253,1716705044924,"fUSD",-579.37,0.00027397,4,"2024-05-26T06:30:44.924",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956254,1716705044934,"fUSD",-936.21,0.00027397,4,"2024-05-26T06:30:44.934",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956255,1716705044944,"fUSD",-504.56,0.00027397,4,"2024-05-26T06:30:44.944",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956256,1716705044954,"fUSD",-592.61,0.00027397,4,"2024-05-26T06:30:44.954",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956257,1716705044964,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:44.964",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956258,1716705044974,"fUSD",-39.99857696,0.00027397,4,"2024-05-26T06:30:44.974",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956259,1716705044986,"fUSD",-584.68142304,0.00027397,4,"2024-05-26T06:30:44.986",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956260,1716705044995,"fUSD",-617.19,0.00027397,4,"2024-05-26T06:30:44.995",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956261,1716705045005,"fUSD",-405.45878278,0.00027397,4,"2024-05-26T06:30:45.005",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956262,1716705045018,"fUSD",-147.01121722,0.00027397,4,"2024-05-26T06:30:45.018",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956263,1716705045028,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:45.028",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956264,1716705045039,"fUSD",-1308.38,0.00027397,4,"2024-05-26T06:30:45.039",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956265,1716705045054,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:45.054",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956266,1716705045065,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:45.065",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956267,1716705045075,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:45.075",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956268,1716705045087,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:45.087",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956269,1716705045097,"fUSD",-4503.99,0.00027397,4,"2024-05-26T06:30:45.097",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956270,1716705045107,"fUSD",-515.45,0.00027397,4,"2024-05-26T06:30:45.107",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956271,1716705045117,"fUSD",-1154.08,0.00027397,4,"2024-05-26T06:30:45.117",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956272,1716705045130,"fUSD",-481.2632369,0.00027397,4,"2024-05-26T06:30:45.130",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956273,1716705045140,"fUSD",-746.42,0.00027397,4,"2024-05-26T06:30:45.140",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956274,1716705045152,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:45.152",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956275,1716705045162,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:45.162",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956276,1716705045172,"fUSD",-770.41,0.00027397,4,"2024-05-26T06:30:45.172",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956277,1716705045182,"fUSD",-2694.09,0.00027397,4,"2024-05-26T06:30:45.182",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956278,1716705045192,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:45.192",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956279,1716705045202,"fUSD",-1051.55,0.00027397,4,"2024-05-26T06:30:45.202",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956280,1716705045212,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:45.212",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956281,1716705045222,"fUSD",-1390.1,0.00027397,4,"2024-05-26T06:30:45.222",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956282,1716705045232,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:45.232",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956283,1716705045242,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:45.242",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956284,1716705045253,"fUSD",-15894.56,0.00027397,4,"2024-05-26T06:30:45.253",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956285,1716705045263,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:45.263",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956286,1716705045273,"fUSD",-1247.3,0.00027397,4,"2024-05-26T06:30:45.273",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956287,1716705045283,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:45.283",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956288,1716705045294,"fUSD",-1373.82,0.00027397,4,"2024-05-26T06:30:45.294",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956289,1716705045304,"fUSD",-3286.26,0.00027397,4,"2024-05-26T06:30:45.304",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956290,1716705045314,"fUSD",-684.01,0.00027397,4,"2024-05-26T06:30:45.314",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956291,1716705045324,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:45.324",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956292,1716705045333,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:45.333",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956293,1716705045343,"fUSD",-962.91,0.00027397,4,"2024-05-26T06:30:45.343",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956294,1716705045353,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:45.353",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956295,1716705045363,"fUSD",-10891.71,0.00027397,4,"2024-05-26T06:30:45.363",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956296,1716705045373,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:45.373",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956297,1716705045383,"fUSD",-1217.74,0.00027397,4,"2024-05-26T06:30:45.383",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956298,1716705045392,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:45.392",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956299,1716705045402,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:45.402",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956300,1716705045412,"fUSD",-780.8,0.00027397,4,"2024-05-26T06:30:45.412",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956301,1716705045422,"fUSD",-4199.99,0.00027397,4,"2024-05-26T06:30:45.422",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956302,1716705045432,"fUSD",-532.82,0.00027397,4,"2024-05-26T06:30:45.432",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956303,1716705045441,"fUSD",-1513.2,0.00027397,4,"2024-05-26T06:30:45.441",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956304,1716705045452,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:45.452",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956305,1716705045462,"fUSD",-4458.96,0.00027397,4,"2024-05-26T06:30:45.462",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956306,1716705045472,"fUSD",-1001.5,0.00027397,4,"2024-05-26T06:30:45.472",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956307,1716705045482,"fUSD",-575.24,0.00027397,4,"2024-05-26T06:30:45.482",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956308,1716705045491,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:45.491",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956309,1716705045501,"fUSD",-742.44,0.00027397,4,"2024-05-26T06:30:45.501",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956310,1716705045511,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:45.511",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956311,1716705045521,"fUSD",-1299.69,0.00027397,4,"2024-05-26T06:30:45.521",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956312,1716705045531,"fUSD",-543.82810581,0.00027397,4,"2024-05-26T06:30:45.531",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956313,1716705045540,"fUSD",-852.27,0.00027397,4,"2024-05-26T06:30:45.540",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956314,1716705045550,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:45.550",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956315,1716705045560,"fUSD",-909.0,0.00027397,4,"2024-05-26T06:30:45.560",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956316,1716705045569,"fUSD",-683.73,0.00027397,4,"2024-05-26T06:30:45.569",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956317,1716705045579,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:45.579",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956318,1716705045588,"fUSD",-786.32,0.00027397,4,"2024-05-26T06:30:45.588",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956319,1716705045598,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:45.598",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956320,1716705045607,"fUSD",-1813.62,0.00027397,4,"2024-05-26T06:30:45.607",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956321,1716705045617,"fUSD",-943.78,0.00027397,4,"2024-05-26T06:30:45.617",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956322,1716705045626,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:45.626",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956323,1716705045636,"fUSD",-950.15,0.00027397,4,"2024-05-26T06:30:45.636",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956324,1716705045645,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:45.645",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956325,1716705045655,"fUSD",-2228.08,0.00027397,4,"2024-05-26T06:30:45.655",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956326,1716705045664,"fUSD",-971.03,0.00027397,4,"2024-05-26T06:30:45.664",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956327,1716705045674,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:45.674",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956328,1716705045683,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:45.683",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956329,1716705045692,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:45.692",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956330,1716705045702,"fUSD",-2932.49744032,0.00027397,4,"2024-05-26T06:30:45.702",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956331,1716705045715,"fUSD",-1423.50255968,0.00027397,4,"2024-05-26T06:30:45.715",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956332,1716705045724,"fUSD",-945.1,0.00027397,4,"2024-05-26T06:30:45.724",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956333,1716705045733,"fUSD",-1961.99370508,0.00027397,4,"2024-05-26T06:30:45.733",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956334,1716705045744,"fUSD",-408.57629492,0.00027397,4,"2024-05-26T06:30:45.744",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956335,1716705045753,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:45.753",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956336,1716705045762,"fUSD",-68.34404708,0.00027397,4,"2024-05-26T06:30:45.762",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956337,1716705045774,"fUSD",-485.52595292,0.00027397,4,"2024-05-26T06:30:45.774",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956338,1716705045783,"fUSD",-377.51644553,0.00027397,4,"2024-05-26T06:30:45.783",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956339,1716705045794,"fUSD",-315.52355447,0.00027397,4,"2024-05-26T06:30:45.794",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956340,1716705045803,"fUSD",-1331.01809904,0.00027397,4,"2024-05-26T06:30:45.803",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956341,1716705045814,"fUSD",-547.46957672,0.00027397,4,"2024-05-26T06:30:45.814",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956342,1716705046663,"fUSD",-325.18870715,0.00017259,2,"2024-05-26T06:30:46.663",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956343,1716705046672,"fUSD",-234.48123736,0.00027396,2,"2024-05-26T06:30:46.672",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956344,1716705046682,"fUSD",-4220.89663136,0.00027397,2,"2024-05-26T06:30:46.682",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956345,1716705046691,"fUSD",-2447.14232424,0.00027397,4,"2024-05-26T06:30:46.691",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956346,1716705046700,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:46.700",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956347,1716705046710,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:46.710",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956348,1716705046720,"fUSD",-2477.91,0.00027397,4,"2024-05-26T06:30:46.720",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956349,1716705046730,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:46.730",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956350,1716705046740,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:46.740",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956351,1716705046749,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:46.749",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956352,1716705046759,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:46.759",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956353,1716705047063,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:47.063",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956354,1716705047073,"fUSD",-766.18,0.00027397,4,"2024-05-26T06:30:47.073",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956355,1716705047083,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:47.083",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956356,1716705047094,"fUSD",-676.04,0.00027397,4,"2024-05-26T06:30:47.094",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956357,1716705047103,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:47.103",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956358,1716705047113,"fUSD",-986.21,0.00027397,4,"2024-05-26T06:30:47.113",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956359,1716705047123,"fUSD",-1725.29,0.00027397,4,"2024-05-26T06:30:47.123",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956360,1716705047132,"fUSD",-500.0,0.00027397,4,"2024-05-26T06:30:47.132",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956361,1716705047142,"fUSD",-2128.13607105,0.00027397,4,"2024-05-26T06:30:47.142",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956367,1716705767610,"fUSD",-155.0,9.981e-05,2,"2024-05-26T06:42:47.610",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956368,1716705767642,"fUSD",-516.84870749,9.982e-05,2,"2024-05-26T06:42:47.642",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956369,1716705767673,"fUSD",-210.49319076,9.983e-05,2,"2024-05-26T06:42:47.673",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956370,1716705767706,"fUSD",-541.55577053,9.984e-05,2,"2024-05-26T06:42:47.706",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956371,1716705767737,"fUSD",-155.49565988,0.0001,2,"2024-05-26T06:42:47.737",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956372,1716705767768,"fUSD",-252.68598435,0.00010992,2,"2024-05-26T06:42:47.768",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956373,1716705767800,"fUSD",-1867.88,0.00010993,2,"2024-05-26T06:42:47.800",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956374,1716705767835,"fUSD",-751.45358305,0.00011,2,"2024-05-26T06:42:47.835",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956375,1716705767865,"fUSD",-21489.75729798,0.000118,2,"2024-05-26T06:42:47.865",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956376,1716705767901,"fUSD",-623.0,0.000129,2,"2024-05-26T06:42:47.901",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956377,1716705767931,"fUSD",-2500.0,0.000129,2,"2024-05-26T06:42:47.931",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956378,1716705767962,"fUSD",-1756.27,0.000129,6,"2024-05-26T06:42:47.962",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956379,1716705767994,"fUSD",-150.68,0.0001299,2,"2024-05-26T06:42:47.994",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956380,1716705768025,"fUSD",-155.0,0.00012999,2,"2024-05-26T06:42:48.025",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956381,1716705779595,"fUSD",210.25967461,0.00012999,2,"2024-05-26T06:42:59.595",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956382,1716705783245,"fUSD",179.18905896,0.00012999,2,"2024-05-26T06:43:03.245",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956383,1716705784984,"fUSD",160.5123907,0.00012999,2,"2024-05-26T06:43:04.984",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956384,1716705785478,"fUSD",252.68598435,0.00012999,2,"2024-05-26T06:43:05.478",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956385,1716705789239,"fUSD",248.5848063,0.00012999,2,"2024-05-26T06:43:09.239",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956386,1716705815208,"fUSD",-365.57666904,0.00011699,2,"2024-05-26T06:43:35.208",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956387,1716705815248,"fUSD",-956.39580577,0.00012349,2,"2024-05-26T06:43:35.248",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956388,1716705815285,"fUSD",-233.19699311,0.00012869,2,"2024-05-26T06:43:35.285",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956389,1716705815464,"fUSD",-36889.66106416,0.00013,2,"2024-05-26T06:43:35.464",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956390,1716705817169,"fUSD",-40000.0,0.00013,2,"2024-05-26T06:43:37.169",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956391,1716705825702,"fUSD",-40000.0,0.00013,2,"2024-05-26T06:43:45.702",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956392,1716705827041,"fUSD",-40000.0,0.00013,2,"2024-05-26T06:43:47.041",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956393,1716705828249,"fUSD",-40000.0,0.00013,2,"2024-05-26T06:43:48.249",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956394,1716705853775,"fUSD",200.00000099,0.00031,120,"2024-05-26T06:44:13.775",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956412,1716706234727,"fUSD",-451.92492773,0.000129,2,"2024-05-26T06:50:34.727",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956413,1716706234852,"fUSD",-1205.94660605,0.000129,2,"2024-05-26T06:50:34.852",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956414,1716706234864,"fUSD",-784.32586622,0.000129,2,"2024-05-26T06:50:34.864",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956415,1716706234878,"fUSD",-29415.82826275,0.00013,2,"2024-05-26T06:50:34.878",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956416,1716706234890,"fUSD",-3223.14669934,0.00013,2,"2024-05-26T06:50:34.890",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956417,1716706234901,"fUSD",-722.06289551,0.00013,2,"2024-05-26T06:50:34.901",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956418,1716706234912,"fUSD",-28701.4958251,0.00013,2,"2024-05-26T06:50:34.912",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956419,1716706234925,"fUSD",-4574.59801111,0.00013,2,"2024-05-26T06:50:34.925",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956420,1716706234976,"fUSD",-624.91528117,0.00013,2,"2024-05-26T06:50:34.976",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956421,1716706234988,"fUSD",-24954.83073575,0.00013,2,"2024-05-26T06:50:34.988",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956422,1716706235000,"fUSD",-322.91174239,0.00013,2,"2024-05-26T06:50:35.000",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956423,1716706235095,"fUSD",-776.61022031,0.00013,2,"2024-05-26T06:50:35.095",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956441,1716706237560,"fUSD",-1003.64989593,0.00013,2,"2024-05-26T06:50:37.560",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956442,1716706237572,"fUSD",-990.24324723,0.00013,2,"2024-05-26T06:50:37.572",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956443,1716706237584,"fUSD",-1235.9041344,0.00013,2,"2024-05-26T06:50:37.584",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956444,1716706237662,"fUSD",-1506.07039223,0.00013,2,"2024-05-26T06:50:37.662",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956445,1716706237767,"fUSD",-370.68004683,0.00013,2,"2024-05-26T06:50:37.767",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956446,1716706237883,"fUSD",-8055.34788,0.00013,2,"2024-05-26T06:50:37.883",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956449,1716706240787,"fUSD",-1372.44874178,0.00013,2,"2024-05-26T06:50:40.787",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956450,1716706240798,"fUSD",-540.39,0.00013,2,"2024-05-26T06:50:40.798",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956451,1716706241031,"fUSD",-3708.50144996,0.00013,2,"2024-05-26T06:50:41.031",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956452,1716706241043,"fUSD",-897.93874911,0.00013,2,"2024-05-26T06:50:41.043",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956453,1716706242154,"fUSD",-2560.0,0.00013,2,"2024-05-26T06:50:42.154",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956465,1716706242719,"fUSD",-3456.52608022,0.00013,2,"2024-05-26T06:50:42.719",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956466,1716706242731,"fUSD",-259.03462014,0.00013,2,"2024-05-26T06:50:42.731",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956467,1716706242828,"fUSD",-320.89039207,0.00013,2,"2024-05-26T06:50:42.828",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956468,1716706242945,"fUSD",-619.10457442,0.00013,2,"2024-05-26T06:50:42.945",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956469,1716706243824,"fUSD",-1157.93379209,0.00013,2,"2024-05-26T06:50:43.824",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956470,1716706243837,"fUSD",-2176.44222784,0.00013,2,"2024-05-26T06:50:43.837",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956472,1716706245780,"fUSD",-104864.36015549,0.00013,2,"2024-05-26T06:50:45.780",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956473,1716706245792,"fUSD",-978.296,0.00013,2,"2024-05-26T06:50:45.792",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956474,1716706245854,"fUSD",-655.20000404,0.00013,2,"2024-05-26T06:50:45.854",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956475,1716706245866,"fUSD",-1865.0,0.00013,2,"2024-05-26T06:50:45.866",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956476,1716706245878,"fUSD",-996.53600001,0.00013,2,"2024-05-26T06:50:45.878",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956477,1716706245890,"fUSD",-1838.86160494,0.00013,2,"2024-05-26T06:50:45.890",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956478,1716706246038,"fUSD",-7121.5,0.00013,2,"2024-05-26T06:50:46.038",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956479,1716706246050,"fUSD",-36924.99999904,0.00013,2,"2024-05-26T06:50:46.050",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956480,1716706446641,"fUSD",-155.0,0.00012347,2,"2024-05-26T06:54:06.641",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956481,1716706446663,"fUSD",-1299.11942176,0.00012347,2,"2024-05-26T06:54:06.663",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956482,1716706446686,"fUSD",-19512.71640385,0.00012349,2,"2024-05-26T06:54:06.686",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956483,1716706446707,"fUSD",-956.39580577,0.0001235,2,"2024-05-26T06:54:06.707",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956484,1716706446729,"fUSD",-2606.75150095,0.0001274,2,"2024-05-26T06:54:06.729",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956485,1716706446751,"fUSD",-7066.52057408,0.00012898,2,"2024-05-26T06:54:06.751",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956486,1716706446774,"fUSD",-1140.8114,0.000129,2,"2024-05-26T06:54:06.774",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956487,1716706446796,"fUSD",-16883.4515,0.000129,2,"2024-05-26T06:54:06.796",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956488,1716706446817,"fUSD",-75043.0483,0.000129,2,"2024-05-26T06:54:06.817",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956489,1716706446840,"fUSD",-62383.5861,0.000129,2,"2024-05-26T06:54:06.840",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956490,1716706446861,"fUSD",-500.0,0.000129,2,"2024-05-26T06:54:06.861",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956491,1716706446883,"fUSD",-6532.3159,0.000129,2,"2024-05-26T06:54:06.883",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956492,1716706446905,"fUSD",-168.96300013,0.000129,2,"2024-05-26T06:54:06.905",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956493,1716706446927,"fUSD",-167.08175585,0.000129,2,"2024-05-26T06:54:06.927",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956494,1716706446948,"fUSD",-155.0,0.00012999,2,"2024-05-26T06:54:06.948",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956495,1716706446974,"fUSD",-210.44648753,0.00012999,2,"2024-05-26T06:54:06.974",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956496,1716706447000,"fUSD",-1805218.79185008,0.00013,2,"2024-05-26T06:54:07.000",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956497,1716706552334,"fUSD",-322.07738525,0.00012344,2,"2024-05-26T06:55:52.334",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956498,1716706552356,"fUSD",-1299.11942176,0.00012344,2,"2024-05-26T06:55:52.356",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956499,1716706552378,"fUSD",-644.06681603,0.00012344,2,"2024-05-26T06:55:52.378",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956500,1716706569836,"fUSD",-5000.0,0.00012345,2,"2024-05-26T06:56:09.836",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956501,1716706575766,"fUSD",-5000.0,0.00012345,2,"2024-05-26T06:56:15.766",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956502,1716706582378,"fUSD",-2734.73637696,0.00012345,2,"2024-05-26T06:56:22.378",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956503,1716706588338,"fUSD",-5000.0,0.00012345,2,"2024-05-26T06:56:28.338",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956504,1716706600257,"fUSD",567.47,0.00012999,6,"2024-05-26T06:56:40.257",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956505,1716706622954,"fUSD",-4000.0,0.00012345,2,"2024-05-26T06:57:02.954",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956506,1716706623541,"fUSD",-4000.0,0.00012345,2,"2024-05-26T06:57:03.541",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956507,1716706624165,"fUSD",-4000.0,0.00012345,2,"2024-05-26T06:57:04.165",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956508,1716706625046,"fUSD",-4000.0,0.00012345,2,"2024-05-26T06:57:05.046",0.0003358,34.0,0.9869775695071247,1217150749.3052948]
[327956509,1716707291862,"fUSD",-1000.0,0.00012097,2,"2024-05-26T07:08:11.862",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956510,1716707291882,"fUSD",-2606.75150095,0.00012098,2,"2024-05-26T07:08:11.882",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956511,1716707291901,"fUSD",-200.0,0.00012283,2,"2024-05-26T07:08:11.901",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956512,1716707309803,"fUSD",2606.75150095,0.00012098,2,"2024-05-26T07:08:29.803",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956513,1716707331733,"fUSD",1075.4969981,0.00012098,2,"2024-05-26T07:08:51.733",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956514,1716707431988,"fUSD",-19743.29045707,0.00012098,2,"2024-05-26T07:10:31.988",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956515,1716707431997,"fUSD",-1531.25450285,0.00012098,2,"2024-05-26T07:10:31.997",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956516,1716707432007,"fUSD",-250.0,0.00012316,2,"2024-05-26T07:10:32.007",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956517,1716707432016,"fUSD",-896.24699459,0.00012348,2,"2024-05-26T07:10:32.016",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956518,1716707432025,"fUSD",-660.64267116,0.0001235,2,"2024-05-26T07:10:32.025",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956519,1716707432035,"fUSD",-2996.33,0.0001237,2,"2024-05-26T07:10:32.035",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956520,1716707432044,"fUSD",-16082.83302014,0.00012518,2,"2024-05-26T07:10:32.044",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956521,1716707432056,"fUSD",-7817.16697986,0.00012518,2,"2024-05-26T07:10:32.056",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956522,1716707432065,"fUSD",-1000.0,0.00012553,2,"2024-05-26T07:10:32.065",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956523,1716707432074,"fUSD",-500.0,0.00012683,2,"2024-05-26T07:10:32.074",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956524,1716707432083,"fUSD",-3058.14,0.00012683,2,"2024-05-26T07:10:32.083",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956525,1716707432092,"fUSD",-1664.95,0.00012683,2,"2024-05-26T07:10:32.092",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956526,1716707432102,"fUSD",-1000.0,0.00012798,2,"2024-05-26T07:10:32.102",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956527,1716707432112,"fUSD",-2904.45658539,0.00012799,2,"2024-05-26T07:10:32.112",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956528,1716707432121,"fUSD",-163.8,0.00012799,2,"2024-05-26T07:10:32.121",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956529,1716707432131,"fUSD",-150.99,0.00012799,2,"2024-05-26T07:10:32.131",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956530,1716707432140,"fUSD",-366.73,0.00012799,2,"2024-05-26T07:10:32.140",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956531,1716707432150,"fUSD",-150.99,0.00012799,2,"2024-05-26T07:10:32.150",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956532,1716707432160,"fUSD",-2109.28,0.00012799,2,"2024-05-26T07:10:32.160",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956533,1716707432169,"fUSD",-5379.74,0.00012799,2,"2024-05-26T07:10:32.169",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956534,1716707432178,"fUSD",-1164.47,0.00012799,2,"2024-05-26T07:10:32.178",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956535,1716707432187,"fUSD",-5580.3,0.00012799,2,"2024-05-26T07:10:32.187",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956536,1716707432197,"fUSD",-26704.81359295,0.000128,2,"2024-05-26T07:10:32.197",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956537,1716707432375,"fUSD",-2025.59405055,0.000128,2,"2024-05-26T07:10:32.375",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956538,1716707432388,"fUSD",-2796.90567683,0.000128,2,"2024-05-26T07:10:32.388",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956539,1716707432400,"fUSD",-3686.62574935,0.000128,2,"2024-05-26T07:10:32.400",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956540,1716707432472,"fUSD",-2.16268075,0.000128,2,"2024-05-26T07:10:32.472",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956541,1716707432483,"fUSD",-1103.85248,0.000128,2,"2024-05-26T07:10:32.483",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956542,1716707432614,"fUSD",-21.0499406,0.000128,2,"2024-05-26T07:10:32.614",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956543,1716707432628,"fUSD",-2869.59602897,0.000128,2,"2024-05-26T07:10:32.628",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956544,1716707432638,"fUSD",-1000.0,0.000128,2,"2024-05-26T07:10:32.638",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956545,1716707432648,"fUSD",-6913.5928,0.000128,2,"2024-05-26T07:10:32.648",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956546,1716707432658,"fUSD",-250.0,0.00012854,2,"2024-05-26T07:10:32.658",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956547,1716707432668,"fUSD",-7166.04257102,0.0001287,2,"2024-05-26T07:10:32.668",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956548,1716707432678,"fUSD",-500.0,0.000129,2,"2024-05-26T07:10:32.678",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956549,1716707432688,"fUSD",-46671.01,0.000129,2,"2024-05-26T07:10:32.688",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956550,1716707432697,"fUSD",-9999.99,0.000129,2,"2024-05-26T07:10:32.697",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956551,1716707432707,"fUSD",-1000.0,0.000129,2,"2024-05-26T07:10:32.707",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956552,1716707432716,"fUSD",-525.79037833,0.000129,2,"2024-05-26T07:10:32.716",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956553,1716707432726,"fUSD",-1725.29,0.000129,2,"2024-05-26T07:10:32.726",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956554,1716707432735,"fUSD",-321.5752457,0.000129,2,"2024-05-26T07:10:32.735",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956555,1716707432745,"fUSD",-3122.73,0.00012952,2,"2024-05-26T07:10:32.745",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956556,1716707432755,"fUSD",-3055.224914,0.00012986,2,"2024-05-26T07:10:32.755",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956557,1716707432765,"fUSD",-305.08514526,0.00012998,2,"2024-05-26T07:10:32.765",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956558,1716707432775,"fUSD",-686.67265106,0.00012998,2,"2024-05-26T07:10:32.775",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956559,1716707432784,"fUSD",-156.77330223,0.00012998,2,"2024-05-26T07:10:32.784",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956560,1716707432794,"fUSD",-226.51077942,0.00012998,2,"2024-05-26T07:10:32.794",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956561,1716707432804,"fUSD",-1273.86928001,0.00012998,2,"2024-05-26T07:10:32.804",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956562,1716707432814,"fUSD",-2187.63741095,0.00012998,2,"2024-05-26T07:10:32.814",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956563,1716707432824,"fUSD",-344.66778136,0.00012998,2,"2024-05-26T07:10:32.824",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956564,1716707432833,"fUSD",-2220.0136269,0.00012998,2,"2024-05-26T07:10:32.833",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956565,1716707432843,"fUSD",-254.66926552,0.00012998,2,"2024-05-26T07:10:32.843",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956566,1716707432853,"fUSD",-270.72824781,0.00012998,2,"2024-05-26T07:10:32.853",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956567,1716707432863,"fUSD",-645.66557881,0.00012998,2,"2024-05-26T07:10:32.863",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956568,1716707432873,"fUSD",-3721.66553585,0.00012999,2,"2024-05-26T07:10:32.873",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956569,1716707432883,"fUSD",-4432.22618101,0.00012999,2,"2024-05-26T07:10:32.883",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956570,1716707432892,"fUSD",-755.6187192,0.00012999,2,"2024-05-26T07:10:32.892",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956571,1716707432902,"fUSD",-207.5485086,0.00012999,2,"2024-05-26T07:10:32.902",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956572,1716707432912,"fUSD",-999.99,0.00012999,2,"2024-05-26T07:10:32.912",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956573,1716707432921,"fUSD",-499.99,0.00012999,2,"2024-05-26T07:10:32.921",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956574,1716707432931,"fUSD",-722.82,0.00012999,2,"2024-05-26T07:10:32.931",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956575,1716707432942,"fUSD",-277.3658757,0.00012999,2,"2024-05-26T07:10:32.942",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956576,1716707432952,"fUSD",-1180.1693692,0.00012999,2,"2024-05-26T07:10:32.952",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956577,1716707432962,"fUSD",-155.28365723,0.00012999,2,"2024-05-26T07:10:32.962",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956578,1716707432973,"fUSD",-259.00448085,0.00012999,2,"2024-05-26T07:10:32.973",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956579,1716707432983,"fUSD",-76200.80045663,0.00013,2,"2024-05-26T07:10:32.983",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956580,1716707438038,"fUSD",-2500.0,0.00012899,2,"2024-05-26T07:10:38.038",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956581,1716707438048,"fUSD",-209726.66110277,0.00013,2,"2024-05-26T07:10:38.048",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956582,1716707438058,"fUSD",-124909.09794184,0.00013,2,"2024-05-26T07:10:38.058",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956583,1716707438067,"fUSD",-4014.7,0.00013055,2,"2024-05-26T07:10:38.067",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956584,1716707438077,"fUSD",-156.52,0.00013158,2,"2024-05-26T07:10:38.077",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956586,1716707438441,"fUSD",-150.0,0.00013208,2,"2024-05-26T07:10:38.441",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956587,1716707438451,"fUSD",-200.0,0.00013475,2,"2024-05-26T07:10:38.451",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956588,1716707438465,"fUSD",-655.76,0.00013691,2,"2024-05-26T07:10:38.465",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956589,1716707438475,"fUSD",-1383.38,0.00013822,2,"2024-05-26T07:10:38.475",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956590,1716707438484,"fUSD",-174.37,0.00013878,2,"2024-05-26T07:10:38.484",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956591,1716707438493,"fUSD",-152.07,0.00013973,2,"2024-05-26T07:10:38.493",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956592,1716707438503,"fUSD",-155.64,0.00013973,2,"2024-05-26T07:10:38.503",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956593,1716707438512,"fUSD",-153.62,0.00013973,2,"2024-05-26T07:10:38.512",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956594,1716707438521,"fUSD",-1000.0,0.00014123,2,"2024-05-26T07:10:38.521",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956595,1716707438531,"fUSD",-170.95,0.00014133,2,"2024-05-26T07:10:38.531",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956596,1716707438541,"fUSD",-157.421544,0.00015342,2,"2024-05-26T07:10:38.541",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956597,1716707438551,"fUSD",-525.79037833,0.00015583,2,"2024-05-26T07:10:38.551",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956598,1716707438560,"fUSD",-3122.73,0.00015691,2,"2024-05-26T07:10:38.560",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956599,1716707438570,"fUSD",-1000.0,0.00015692,2,"2024-05-26T07:10:38.570",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956600,1716707438579,"fUSD",-321.57524563,0.00015957,2,"2024-05-26T07:10:38.579",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956601,1716707438589,"fUSD",-157.421544,0.00016164,2,"2024-05-26T07:10:38.589",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956602,1716707438598,"fUSD",-744.0,0.000162,2,"2024-05-26T07:10:38.598",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956603,1716707438608,"fUSD",-2487.0,0.000163,2,"2024-05-26T07:10:38.608",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956604,1716707438617,"fUSD",-157.421544,0.00016986,2,"2024-05-26T07:10:38.617",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956605,1716707438627,"fUSD",-1000.0,0.00017261,2,"2024-05-26T07:10:38.627",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956606,1716707438637,"fUSD",-157.421544,0.00017808,2,"2024-05-26T07:10:38.637",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956607,1716707438647,"fUSD",-804.42407721,0.00018,2,"2024-05-26T07:10:38.647",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956608,1716707438657,"fUSD",-525.79037833,0.00018266,2,"2024-05-26T07:10:38.657",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956609,1716707438666,"fUSD",-3122.73,0.00018431,2,"2024-05-26T07:10:38.666",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956610,1716707438675,"fUSD",-157.421544,0.0001863,2,"2024-05-26T07:10:38.675",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956611,1716707438685,"fUSD",-1000.0,0.0001883,2,"2024-05-26T07:10:38.685",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956612,1716707438694,"fUSD",-321.57524563,0.00019014,2,"2024-05-26T07:10:38.694",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956613,1716707438704,"fUSD",-157.421544,0.00019452,2,"2024-05-26T07:10:38.704",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956614,1716707438715,"fUSD",-1032.47294392,0.0002,4,"2024-05-26T07:10:38.715",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956615,1716707438725,"fUSD",-157.421544,0.00020274,2,"2024-05-26T07:10:38.725",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956616,1716707438735,"fUSD",-525.79037833,0.00020949,2,"2024-05-26T07:10:38.735",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956617,1716707438744,"fUSD",-1050.0,0.00021,2,"2024-05-26T07:10:38.744",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956618,1716707438754,"fUSD",-157.421544,0.00021096,2,"2024-05-26T07:10:38.754",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956619,1716707438768,"fUSD",-163.63,0.00021115,2,"2024-05-26T07:10:38.768",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956620,1716707438777,"fUSD",-167.63,0.00021129,2,"2024-05-26T07:10:38.777",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956621,1716707438787,"fUSD",-200.75,0.00021918,2,"2024-05-26T07:10:38.787",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956622,1716707438796,"fUSD",-250.0,0.00021918,2,"2024-05-26T07:10:38.796",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956623,1716707438806,"fUSD",-157.421544,0.00021918,2,"2024-05-26T07:10:38.806",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956624,1716707438815,"fUSD",-9161.51745053,0.00022,2,"2024-05-26T07:10:38.815",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956625,1716707438824,"fUSD",-321.57524563,0.00022071,2,"2024-05-26T07:10:38.824",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956626,1716707438834,"fUSD",-157.421544,0.0002274,2,"2024-05-26T07:10:38.834",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956627,1716707438844,"fUSD",-1100.0,0.00023,2,"2024-05-26T07:10:38.844",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956628,1716707438853,"fUSD",-152.07,0.00023435,2,"2024-05-26T07:10:38.853",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956629,1716707438863,"fUSD",-444.281,0.00023453,2,"2024-05-26T07:10:38.863",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956630,1716707438872,"fUSD",-326.369,0.00023453,2,"2024-05-26T07:10:38.872",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956631,1716707438881,"fUSD",-525.79037833,0.00023631,2,"2024-05-26T07:10:38.881",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956632,1716707438890,"fUSD",-150.07486744,0.00023757,2,"2024-05-26T07:10:38.890",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956633,1716707438900,"fUSD",-800.0,0.00023781,2,"2024-05-26T07:10:38.900",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956634,1716707438909,"fUSD",-180.0,0.0002423,2,"2024-05-26T07:10:38.909",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956635,1716707438919,"fUSD",-800.0,0.00024603,2,"2024-05-26T07:10:38.919",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956636,1716707438933,"fUSD",-166.66666667,0.00024788,2,"2024-05-26T07:10:38.933",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956637,1716707438943,"fUSD",-12883.15364731,0.00024878,2,"2024-05-26T07:10:38.943",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956638,1716707438951,"fUSD",-133687.24506306,0.0002488,2,"2024-05-26T07:10:38.951",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956639,1716707438961,"fUSD",-577.56475548,0.00024889,2,"2024-05-26T07:10:38.961",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956640,1716707438970,"fUSD",-577.56475548,0.00024889,2,"2024-05-26T07:10:38.970",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956641,1716707438980,"fUSD",-577.56475548,0.00024889,2,"2024-05-26T07:10:38.980",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956642,1716707438989,"fUSD",-577.56475548,0.00024889,2,"2024-05-26T07:10:38.989",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956643,1716707438998,"fUSD",-577.56475548,0.00024889,2,"2024-05-26T07:10:38.998",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956644,1716707439008,"fUSD",-3276.70065525,0.00024898,2,"2024-05-26T07:10:39.008",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956645,1716707439017,"fUSD",-3276.70065516,0.00024898,2,"2024-05-26T07:10:39.017",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956646,1716707439028,"fUSD",-3276.70065516,0.00024898,2,"2024-05-26T07:10:39.028",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956647,1716707439037,"fUSD",-3276.70065516,0.00024898,2,"2024-05-26T07:10:39.037",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956648,1716707439047,"fUSD",-3276.70065516,0.00024898,2,"2024-05-26T07:10:39.047",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956649,1716707439057,"fUSD",-3276.70065516,0.00024898,2,"2024-05-26T07:10:39.057",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956650,1716707439066,"fUSD",-5000.0,0.00025,7,"2024-05-26T07:10:39.066",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956651,1716707439075,"fUSD",-179318.25028118,0.00025,2,"2024-05-26T07:10:39.075",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956652,1716707439087,"fUSD",-2829.41991002,0.00025,2,"2024-05-26T07:10:39.087",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956653,1716707439099,"fUSD",-1478.26174416,0.00025,2,"2024-05-26T07:10:39.099",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956654,1716707439115,"fUSD",-2298.34491096,0.00025,2,"2024-05-26T07:10:39.115",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956658,1716707440702,"fUSD",-519.51631808,0.00025,9,"2024-05-26T07:10:40.702",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956659,1716707440807,"fUSD",-552.33090042,0.00025,9,"2024-05-26T07:10:40.807",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956660,1716707441767,"fUSD",-702.8,0.00019686,2,"2024-05-26T07:10:41.767",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956661,1716707441777,"fUSD",-2242.19999991,0.00025,9,"2024-05-26T07:10:41.777",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956662,1716707441887,"fUSD",-892.19844599,0.00025,9,"2024-05-26T07:10:41.887",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956663,1716707441898,"fUSD",-2654.72704819,0.00025,9,"2024-05-26T07:10:41.898",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956664,1716707441911,"fUSD",-1509.61701147,0.00025,9,"2024-05-26T07:10:41.911",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956665,1716707441922,"fUSD",-356.19588052,0.00025,9,"2024-05-26T07:10:41.922",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956666,1716707442338,"fUSD",-702.8,0.0002195,2,"2024-05-26T07:10:42.338",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956667,1716707442348,"fUSD",-702.8,0.00024214,2,"2024-05-26T07:10:42.348",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956668,1716707442357,"fUSD",-76.08020001,0.00025,9,"2024-05-26T07:10:42.357",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956669,1716707442369,"fUSD",-32848.67399145,0.00025,9,"2024-05-26T07:10:42.369",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956670,1716707442379,"fUSD",-85006.40534971,0.00025,2,"2024-05-26T07:10:42.379",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956671,1716707442390,"fUSD",-580.76486239,0.00025,2,"2024-05-26T07:10:42.390",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956673,1716707442453,"fUSD",-1256.27820342,0.00012798,2,"2024-05-26T07:10:42.453",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956676,1716707442471,"fUSD",-3364.15696614,0.00012798,2,"2024-05-26T07:10:42.471",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956688,1716707444682,"fUSD",-1305.72966865,0.00012798,2,"2024-05-26T07:10:44.682",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956689,1716707444693,"fUSD",-3033.69858913,0.00012798,2,"2024-05-26T07:10:44.693",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956690,1716707444705,"fUSD",-475.67259041,0.00012798,2,"2024-05-26T07:10:44.705",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956691,1716707444716,"fUSD",-3198.06694715,0.00012798,2,"2024-05-26T07:10:44.716",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956692,1716707444732,"fUSD",-2934.35996073,0.00012798,2,"2024-05-26T07:10:44.732",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956693,1716707444743,"fUSD",-1176.47634809,0.00012798,2,"2024-05-26T07:10:44.743",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956694,1716707444755,"fUSD",-2416.55636085,0.00012798,2,"2024-05-26T07:10:44.755",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956695,1716707444766,"fUSD",-3972.09929284,0.00012798,2,"2024-05-26T07:10:44.766",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956696,1716707444778,"fUSD",-967.37861202,0.00012798,2,"2024-05-26T07:10:44.778",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956697,1716707444789,"fUSD",-3003.23912103,0.00012798,2,"2024-05-26T07:10:44.789",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956698,1716707444801,"fUSD",-1668.02297108,0.00012798,2,"2024-05-26T07:10:44.801",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956699,1716707444812,"fUSD",-271.23280778,0.00012798,2,"2024-05-26T07:10:44.812",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956700,1716707444823,"fUSD",-663.6494002,0.00012798,2,"2024-05-26T07:10:44.823",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956701,1716707444838,"fUSD",-486.91192548,0.00012798,2,"2024-05-26T07:10:44.838",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956702,1716707444850,"fUSD",-1309.3021398,0.00012798,2,"2024-05-26T07:10:44.850",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956703,1716707444862,"fUSD",-40289.17925678,0.00012798,2,"2024-05-26T07:10:44.862",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956704,1716707444874,"fUSD",-6823.92403971,0.00012798,2,"2024-05-26T07:10:44.874",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956710,1716707445989,"fUSD",-2340.93003738,0.00012,2,"2024-05-26T07:10:45.989",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956711,1716707446001,"fUSD",-257.89513598,0.00012,2,"2024-05-26T07:10:46.001",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956712,1716707446012,"fUSD",-7.92632759,0.00012,2,"2024-05-26T07:10:46.012",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956713,1716707446022,"fUSD",-8332.87506236,0.00012098,2,"2024-05-26T07:10:46.022",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956714,1716707446034,"fUSD",-10462.89910724,0.00012098,2,"2024-05-26T07:10:46.034",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956715,1716707446046,"fUSD",-932.5676252,0.00012098,2,"2024-05-26T07:10:46.046",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956716,1716707446055,"fUSD",-16026.4655512,0.00012798,2,"2024-05-26T07:10:46.055",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956717,1716707446066,"fUSD",-2244.49613387,0.00012798,2,"2024-05-26T07:10:46.066",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956718,1716707446115,"fUSD",-6718.84618597,0.00012798,2,"2024-05-26T07:10:46.115",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956719,1716707446126,"fUSD",-7568.70689483,0.00012798,2,"2024-05-26T07:10:46.126",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956720,1716707446136,"fUSD",-1181.56792232,0.00025,2,"2024-05-26T07:10:46.136",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956721,1716707446147,"fUSD",-37960.98654066,0.00025,2,"2024-05-26T07:10:46.147",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956722,1716707446159,"fUSD",-18410.0,0.00025,2,"2024-05-26T07:10:46.159",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956723,1716707446238,"fUSD",-348.5255592,0.00025,2,"2024-05-26T07:10:46.238",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956724,1716707446249,"fUSD",-781.46639114,0.00025,2,"2024-05-26T07:10:46.249",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956725,1716707446260,"fUSD",-619.76020313,0.00025,2,"2024-05-26T07:10:46.260",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956726,1716707446271,"fUSD",-508.5,0.00025,2,"2024-05-26T07:10:46.271",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956727,1716707446587,"fUSD",-411.96131434,0.00025,2,"2024-05-26T07:10:46.587",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956728,1716707446599,"fUSD",-1145.62207892,0.00025,2,"2024-05-26T07:10:46.599",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956729,1716707512898,"fUSD",200.0,0.00027,90,"2024-05-26T07:11:52.898",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956731,1716708002370,"fUSD",351.59093365,0.00031,120,"2024-05-26T07:20:02.370",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956745,1716708632280,"fUSD",-173.64356853,0.00013972,2,"2024-05-26T07:30:32.280",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956746,1716708632291,"fUSD",-152.05,0.00013973,2,"2024-05-26T07:30:32.291",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956747,1716708632300,"fUSD",-152.07,0.00013973,2,"2024-05-26T07:30:32.300",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956748,1716708632309,"fUSD",-804.42407721,0.00018,2,"2024-05-26T07:30:32.309",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956749,1716708632319,"fUSD",-158.0,0.00019174,2,"2024-05-26T07:30:32.319",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956750,1716708632329,"fUSD",-816.98545036,0.00019275,2,"2024-05-26T07:30:32.329",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956751,1716708632339,"fUSD",-150.99,0.00019452,2,"2024-05-26T07:30:32.339",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956752,1716708632349,"fUSD",-656.17,0.0002065,2,"2024-05-26T07:30:32.349",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956753,1716708632358,"fUSD",-287.6769039,0.00021591,2,"2024-05-26T07:30:32.358",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956755,1716708632369,"fUSD",-689.36804504,0.00021591,2,"2024-05-26T07:30:32.369",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956757,1716708632380,"fUSD",-136.37505106,0.00021591,2,"2024-05-26T07:30:32.380",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956758,1716708632391,"fUSD",-2053.02494894,0.00021591,2,"2024-05-26T07:30:32.391",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956760,1716708632402,"fUSD",-7946.96505106,0.00021591,2,"2024-05-26T07:30:32.402",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956761,1716708632412,"fUSD",-1000.0,0.00022029,2,"2024-05-26T07:30:32.412",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956762,1716708632421,"fUSD",-154.08593149,0.00022113,2,"2024-05-26T07:30:32.421",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956763,1716708632431,"fUSD",-152.05,0.00022174,2,"2024-05-26T07:30:32.431",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956764,1716708632446,"fUSD",-1339.25,0.00022174,2,"2024-05-26T07:30:32.446",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956765,1716708632455,"fUSD",-12827.35706088,0.00022583,2,"2024-05-26T07:30:32.455",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956766,1716708632599,"fUSD",-11072.64293912,0.00022583,2,"2024-05-26T07:30:32.599",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956767,1716708632609,"fUSD",-250.0,0.00022634,2,"2024-05-26T07:30:32.609",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956768,1716708632618,"fUSD",-250.0,0.00022911,2,"2024-05-26T07:30:32.618",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956769,1716708632627,"fUSD",-656.17,0.00022914,2,"2024-05-26T07:30:32.627",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956770,1716708632637,"fUSD",-323.5,0.00022972,2,"2024-05-26T07:30:32.637",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956771,1716708632646,"fUSD",-572.93,0.00023229,2,"2024-05-26T07:30:32.646",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956772,1716708632655,"fUSD",-289.73,0.00023257,2,"2024-05-26T07:30:32.655",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956773,1716708632664,"fUSD",-167.29,0.00023321,2,"2024-05-26T07:30:32.664",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956774,1716708632674,"fUSD",-1000.0,0.00024047,2,"2024-05-26T07:30:32.674",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956775,1716708632685,"fUSD",-1000.0,0.00024196,2,"2024-05-26T07:30:32.685",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956776,1716708632696,"fUSD",-300.0,0.000244,2,"2024-05-26T07:30:32.696",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956777,1716708632706,"fUSD",-288.78237774,0.000249,2,"2024-05-26T07:30:32.706",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956778,1716708632715,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:32.715",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956779,1716708632724,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:32.724",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956780,1716708632733,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:32.733",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956781,1716708632742,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:32.742",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956782,1716708632752,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:32.752",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956783,1716708632761,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:32.761",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956784,1716708632771,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:32.771",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956785,1716708632780,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:32.780",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956786,1716708632789,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:32.789",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956787,1716708632799,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:32.799",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956788,1716708632808,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:32.808",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956789,1716708632818,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:32.818",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956790,1716708632827,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:32.827",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956791,1716708632836,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:32.836",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956792,1716708632845,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:32.845",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956793,1716708632855,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:32.855",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956794,1716708632864,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:32.864",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956795,1716708632874,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:32.874",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956796,1716708632884,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:32.884",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956797,1716708632893,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:32.893",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956798,1716708632902,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:32.902",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956799,1716708632912,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:32.912",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956800,1716708632921,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:32.921",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956801,1716708632931,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:32.931",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956802,1716708632947,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:32.947",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956803,1716708632956,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:32.956",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956804,1716708632965,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:32.965",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956805,1716708632974,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:32.974",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956806,1716708632986,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:32.986",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956807,1716708632995,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:32.995",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956808,1716708633005,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:33.005",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956809,1716708633014,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:33.014",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956810,1716708633025,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:33.025",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956811,1716708633035,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:33.035",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956812,1716708633045,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:33.045",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956813,1716708633054,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:33.054",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956814,1716708633063,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:33.063",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956815,1716708633072,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:33.072",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956816,1716708633082,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:33.082",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956817,1716708633091,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:33.091",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956818,1716708633100,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:33.100",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956819,1716708633110,"fUSD",-189.98469375,0.00024998,2,"2024-05-26T07:30:33.110",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956820,1716708633119,"fUSD",-155.0,0.00024998,2,"2024-05-26T07:30:33.119",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956821,1716708633128,"fUSD",-9150.74798306,0.00024999,2,"2024-05-26T07:30:33.128",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956822,1716708633138,"fUSD",-142120.16293187,0.00025,2,"2024-05-26T07:30:33.138",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956823,1716708633147,"fUSD",-4843.51,0.00025,2,"2024-05-26T07:30:33.147",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956824,1716708633157,"fUSD",-5000.0,0.00025,7,"2024-05-26T07:30:33.157",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956825,1716708633166,"fUSD",-299.07538621,0.00025,2,"2024-05-26T07:30:33.166",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956827,1716708633176,"fUSD",-258.56461379,0.00025,2,"2024-05-26T07:30:33.176",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956829,1716708633187,"fUSD",-614.21090335,0.00025,2,"2024-05-26T07:30:33.187",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956831,1716708633197,"fUSD",-150.0,0.00025145,2,"2024-05-26T07:30:33.197",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956833,1716708633206,"fUSD",-152.07,0.00025156,2,"2024-05-26T07:30:33.206",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956835,1716708633215,"fUSD",-656.17,0.00025178,2,"2024-05-26T07:30:33.215",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956837,1716708633225,"fUSD",-150.0,0.00025242,2,"2024-05-26T07:30:33.225",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956838,1716708633234,"fUSD",-197.1713919,0.00025291,2,"2024-05-26T07:30:33.234",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956839,1716708633244,"fUSD",-52463.70692415,0.00025328,7,"2024-05-26T07:30:33.244",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956840,1716708633256,"fUSD",-61765.56068685,0.00025328,7,"2024-05-26T07:30:33.256",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956841,1716708633265,"fUSD",-155.26311913,0.00025391,2,"2024-05-26T07:30:33.265",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956842,1716708633275,"fUSD",-207.66478176,0.00025392,2,"2024-05-26T07:30:33.275",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956843,1716708633285,"fUSD",-150.00504779,0.000254,2,"2024-05-26T07:30:33.285",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956844,1716708633294,"fUSD",-150.0,0.00025558,2,"2024-05-26T07:30:33.294",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956845,1716708633303,"fUSD",-150.0,0.00025569,2,"2024-05-26T07:30:33.303",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956846,1716708633313,"fUSD",-150.0,0.00025645,2,"2024-05-26T07:30:33.313",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956847,1716708633323,"fUSD",-150.0,0.00025729,2,"2024-05-26T07:30:33.323",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956848,1716708633333,"fUSD",-875.64,0.00025753,2,"2024-05-26T07:30:33.333",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956849,1716708633342,"fUSD",-450.5,0.00025753,2,"2024-05-26T07:30:33.342",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956850,1716708633352,"fUSD",-870.67,0.00025753,2,"2024-05-26T07:30:33.352",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956851,1716708633361,"fUSD",-416.02,0.00025753,2,"2024-05-26T07:30:33.361",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956852,1716708633370,"fUSD",-416.02,0.00025753,2,"2024-05-26T07:30:33.370",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956853,1716708633379,"fUSD",-870.67,0.00025753,2,"2024-05-26T07:30:33.379",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956854,1716708633388,"fUSD",-870.67,0.00025753,2,"2024-05-26T07:30:33.388",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956855,1716708633398,"fUSD",-416.02,0.00025753,2,"2024-05-26T07:30:33.398",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956856,1716708633407,"fUSD",-870.67,0.00025753,2,"2024-05-26T07:30:33.407",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956857,1716708633417,"fUSD",-416.02,0.00025753,2,"2024-05-26T07:30:33.417",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956858,1716708633426,"fUSD",-416.02,0.00025753,2,"2024-05-26T07:30:33.426",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956859,1716708633440,"fUSD",-870.67,0.00025753,2,"2024-05-26T07:30:33.440",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956860,1716708633449,"fUSD",-416.02,0.00025753,2,"2024-05-26T07:30:33.449",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956861,1716708633458,"fUSD",-870.67,0.00025753,2,"2024-05-26T07:30:33.458",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956862,1716708633467,"fUSD",-870.67,0.00025753,2,"2024-05-26T07:30:33.467",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956863,1716708633477,"fUSD",-416.02,0.00025753,2,"2024-05-26T07:30:33.477",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956864,1716708633486,"fUSD",-870.67,0.00025753,2,"2024-05-26T07:30:33.486",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956865,1716708633495,"fUSD",-416.02,0.00025753,2,"2024-05-26T07:30:33.495",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956866,1716708633504,"fUSD",-870.67,0.00025753,2,"2024-05-26T07:30:33.504",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956867,1716708633513,"fUSD",-288.78237774,0.00025836,2,"2024-05-26T07:30:33.513",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956868,1716708633522,"fUSD",-150.0,0.00025891,2,"2024-05-26T07:30:33.522",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956869,1716708633532,"fUSD",-150.0,0.00025912,2,"2024-05-26T07:30:33.532",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956870,1716708633542,"fUSD",-289.73,0.00025996,2,"2024-05-26T07:30:33.542",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956871,1716708633551,"fUSD",-150.0,0.00026002,2,"2024-05-26T07:30:33.551",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956872,1716708633561,"fUSD",-300.0,0.00026027,2,"2024-05-26T07:30:33.561",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956873,1716708633570,"fUSD",-175.13,0.00026027,2,"2024-05-26T07:30:33.570",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956874,1716708633581,"fUSD",-704.22,0.00026027,2,"2024-05-26T07:30:33.581",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956875,1716708633591,"fUSD",-421.08,0.00026027,2,"2024-05-26T07:30:33.591",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956876,1716708633600,"fUSD",-524.45,0.00026027,2,"2024-05-26T07:30:33.600",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956877,1716708633609,"fUSD",-178.2171743,0.00026035,2,"2024-05-26T07:30:33.609",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956878,1716708633619,"fUSD",-150.0,0.00026051,2,"2024-05-26T07:30:33.619",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956879,1716708633628,"fUSD",-150.0,0.00026116,2,"2024-05-26T07:30:33.628",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956880,1716708633637,"fUSD",-160.08449886,0.00026117,2,"2024-05-26T07:30:33.637",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956881,1716708633647,"fUSD",-572.93,0.00026132,2,"2024-05-26T07:30:33.647",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956882,1716708633656,"fUSD",-197.17139187,0.00026235,2,"2024-05-26T07:30:33.656",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956883,1716708633665,"fUSD",-150.0,0.00026257,2,"2024-05-26T07:30:33.665",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956884,1716708633674,"fUSD",-150.0,0.00026349,2,"2024-05-26T07:30:33.674",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956885,1716708633683,"fUSD",-150.0,0.00026355,2,"2024-05-26T07:30:33.683",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956886,1716708633697,"fUSD",-150.0,0.00026443,2,"2024-05-26T07:30:33.697",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956887,1716708633707,"fUSD",-150.0,0.00026545,2,"2024-05-26T07:30:33.707",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956888,1716708633716,"fUSD",-150.0,0.00026558,2,"2024-05-26T07:30:33.716",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956889,1716708633726,"fUSD",-150.0,0.00026655,2,"2024-05-26T07:30:33.726",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956890,1716708633735,"fUSD",-150.0,0.00026717,2,"2024-05-26T07:30:33.735",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956891,1716708633744,"fUSD",-321.57524563,0.00026722,2,"2024-05-26T07:30:33.744",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956892,1716708633754,"fUSD",-150.0,0.0002676,2,"2024-05-26T07:30:33.754",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956893,1716708633764,"fUSD",-288.78237774,0.00026772,2,"2024-05-26T07:30:33.764",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956894,1716708633775,"fUSD",-160.05268881,0.00026778,2,"2024-05-26T07:30:33.775",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956895,1716708633784,"fUSD",-58945.12194979,0.000268,2,"2024-05-26T07:30:33.784",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956896,1716708633794,"fUSD",-800.0,0.00026822,2,"2024-05-26T07:30:33.794",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956897,1716708633803,"fUSD",-150.0,0.00026968,2,"2024-05-26T07:30:33.803",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956898,1716708633812,"fUSD",-2000.0,0.00027,2,"2024-05-26T07:30:33.812",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956899,1716708633822,"fUSD",-200.0,0.00027,2,"2024-05-26T07:30:33.822",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956900,1716708633831,"fUSD",-150.0,0.00027016,2,"2024-05-26T07:30:33.831",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956901,1716708633840,"fUSD",-342.74805186,0.00027123,2,"2024-05-26T07:30:33.840",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956902,1716708633850,"fUSD",-150.0,0.00027129,2,"2024-05-26T07:30:33.850",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956903,1716708633859,"fUSD",-197.17139187,0.00027179,2,"2024-05-26T07:30:33.859",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956904,1716708633868,"fUSD",-150.0,0.00027193,2,"2024-05-26T07:30:33.868",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956905,1716708633878,"fUSD",-1000.0,0.00027221,2,"2024-05-26T07:30:33.878",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956906,1716708633887,"fUSD",-150.0,0.00027244,2,"2024-05-26T07:30:33.887",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956907,1716708633896,"fUSD",-150.0,0.00027262,2,"2024-05-26T07:30:33.896",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956908,1716708633905,"fUSD",-2000.0,0.0002727,2,"2024-05-26T07:30:33.905",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956909,1716708633914,"fUSD",-200.0,0.0002727,2,"2024-05-26T07:30:33.914",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956910,1716708633923,"fUSD",-10000.0,0.00027297,2,"2024-05-26T07:30:33.923",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956911,1716708633938,"fUSD",-1000.0,0.00027297,2,"2024-05-26T07:30:33.938",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956912,1716708633947,"fUSD",-2934.9716,0.00027297,2,"2024-05-26T07:30:33.947",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956913,1716708633958,"fUSD",-288.4871,0.00027395,2,"2024-05-26T07:30:33.958",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956914,1716708633968,"fUSD",-156.23096911,0.00027395,2,"2024-05-26T07:30:33.968",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956915,1716708633977,"fUSD",-6239.50165431,0.00027395,2,"2024-05-26T07:30:33.977",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956916,1716708633988,"fUSD",-168.82604613,0.00027395,2,"2024-05-26T07:30:33.988",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956917,1716708633998,"fUSD",-234.76208977,0.00027395,2,"2024-05-26T07:30:33.998",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956918,1716708634008,"fUSD",-155.08515606,0.00027395,2,"2024-05-26T07:30:34.008",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956919,1716708634017,"fUSD",-5521.93245924,0.00027395,2,"2024-05-26T07:30:34.017",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956920,1716708634028,"fUSD",-188.72939292,0.00027395,2,"2024-05-26T07:30:34.028",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956921,1716708634039,"fUSD",-162.76290291,0.00027395,2,"2024-05-26T07:30:34.039",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956922,1716708634048,"fUSD",-418.43478633,0.00027395,2,"2024-05-26T07:30:34.048",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956923,1716708634057,"fUSD",-155.0,0.00027396,2,"2024-05-26T07:30:34.057",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956924,1716708634067,"fUSD",-155.28587693,0.00027396,2,"2024-05-26T07:30:34.067",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956925,1716708634076,"fUSD",-327.91293134,0.00027396,2,"2024-05-26T07:30:34.076",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956926,1716708634086,"fUSD",-265.79397264,0.00027397,2,"2024-05-26T07:30:34.086",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956927,1716708634096,"fUSD",-346.42279959,0.00027397,2,"2024-05-26T07:30:34.096",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956928,1716708634105,"fUSD",-519.23660894,0.00027397,4,"2024-05-26T07:30:34.105",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956929,1716708634115,"fUSD",-509.78154611,0.00027397,4,"2024-05-26T07:30:34.115",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956930,1716708634124,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.124",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956931,1716708634133,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.133",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956932,1716708634142,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.142",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956933,1716708634151,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.151",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956934,1716708634160,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.160",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956935,1716708634170,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.170",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956936,1716708634179,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.179",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956937,1716708634191,"fUSD",-540.42220258,0.00027397,4,"2024-05-26T07:30:34.191",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956938,1716708634200,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.200",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956939,1716708634209,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.209",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956940,1716708634218,"fUSD",-519.35807832,0.00027397,4,"2024-05-26T07:30:34.218",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956941,1716708634228,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.228",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956942,1716708634238,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.238",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956943,1716708634247,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.247",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956944,1716708634258,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.258",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956945,1716708634267,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.267",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956946,1716708634277,"fUSD",-509.24112954,0.00027397,4,"2024-05-26T07:30:34.277",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956947,1716708634286,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.286",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956948,1716708634296,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.296",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956949,1716708634306,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.306",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956950,1716708634316,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.316",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956951,1716708634325,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.325",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956952,1716708634335,"fUSD",-414.44028161,0.00027397,4,"2024-05-26T07:30:34.335",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956953,1716708634344,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.344",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956954,1716708634354,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.354",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956955,1716708634364,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.364",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956956,1716708634374,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.374",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956957,1716708634383,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.383",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956958,1716708634393,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.393",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956959,1716708634403,"fUSD",-207.57951401,0.00027397,4,"2024-05-26T07:30:34.403",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956960,1716708634413,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.413",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956961,1716708634424,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.424",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956962,1716708634433,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.433",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956963,1716708634451,"fUSD",-500.0,0.00027397,2,"2024-05-26T07:30:34.451",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956964,1716708634460,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.460",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956965,1716708634470,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.470",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956966,1716708634480,"fUSD",-572.11152285,0.00027397,4,"2024-05-26T07:30:34.480",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956967,1716708634489,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.489",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956968,1716708634499,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.499",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956969,1716708634508,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.508",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956970,1716708634517,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.517",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956971,1716708634526,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.526",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956972,1716708634536,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.536",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956973,1716708634545,"fUSD",-574.19029189,0.00027397,4,"2024-05-26T07:30:34.545",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956974,1716708634554,"fUSD",-548.45935373,0.00027397,2,"2024-05-26T07:30:34.554",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956975,1716708634564,"fUSD",-579.61303639,0.00027397,4,"2024-05-26T07:30:34.564",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956976,1716708634573,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.573",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956977,1716708634582,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.582",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956978,1716708634592,"fUSD",-618.62779287,0.00027397,4,"2024-05-26T07:30:34.592",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956979,1716708634603,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.603",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956980,1716708634611,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.611",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956981,1716708634621,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.621",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956982,1716708634631,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.631",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956983,1716708634640,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.640",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956984,1716708634649,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.649",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956985,1716708634659,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.659",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956986,1716708634668,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.668",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956987,1716708634677,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.677",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956988,1716708634692,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.692",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956989,1716708634701,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.701",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956990,1716708634710,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.710",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956991,1716708634719,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.719",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956992,1716708634728,"fUSD",-618.1450005,0.00027397,4,"2024-05-26T07:30:34.728",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956993,1716708634737,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.737",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956994,1716708634746,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.746",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956995,1716708634755,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.755",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956996,1716708634763,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.763",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956997,1716708634773,"fUSD",-308.14165273,0.00027397,4,"2024-05-26T07:30:34.773",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956998,1716708634782,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.782",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327956999,1716708634791,"fUSD",-753.35,0.00027397,4,"2024-05-26T07:30:34.791",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957000,1716708634801,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.801",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957001,1716708634811,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.811",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957002,1716708634821,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.821",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957003,1716708634830,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.830",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957004,1716708634839,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.839",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957005,1716708634849,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.849",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957006,1716708634858,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.858",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957007,1716708634868,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.868",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957008,1716708634878,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.878",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957009,1716708634887,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.887",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957010,1716708634897,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.897",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957011,1716708634907,"fUSD",-423.8371328,0.00027397,4,"2024-05-26T07:30:34.907",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957012,1716708634916,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.916",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957013,1716708634926,"fUSD",-631.20082951,0.00027397,4,"2024-05-26T07:30:34.926",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957014,1716708634940,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.940",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957015,1716708634949,"fUSD",-503.05694971,0.00027397,4,"2024-05-26T07:30:34.949",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957016,1716708634958,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.958",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957017,1716708634967,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.967",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957018,1716708634979,"fUSD",-520.43,0.00027397,4,"2024-05-26T07:30:34.979",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957019,1716708634988,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.988",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957020,1716708634997,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:34.997",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957021,1716708635006,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.006",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957022,1716708635018,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.018",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957023,1716708635028,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.028",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957024,1716708635038,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.038",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957025,1716708635047,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.047",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957026,1716708635056,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.056",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957027,1716708635065,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.065",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957028,1716708635074,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.074",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957029,1716708635084,"fUSD",-147.77417746,0.00027397,4,"2024-05-26T07:30:35.084",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957030,1716708635103,"fUSD",-352.22582254,0.00027397,4,"2024-05-26T07:30:35.103",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957031,1716708635112,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.112",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957032,1716708635122,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.122",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957033,1716708635131,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.131",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957034,1716708635141,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.141",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957035,1716708635150,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.150",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957036,1716708635160,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.160",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957037,1716708635169,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.169",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957038,1716708635179,"fUSD",-141.73477723,0.00027397,4,"2024-05-26T07:30:35.179",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957039,1716708635196,"fUSD",-358.26522277,0.00027397,4,"2024-05-26T07:30:35.196",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957040,1716708635205,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.205",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957041,1716708635215,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.215",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957042,1716708635224,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.224",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957043,1716708635233,"fUSD",-156.733,0.00027397,7,"2024-05-26T07:30:35.233",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957044,1716708635243,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.243",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957045,1716708635253,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.253",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957046,1716708635263,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.263",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957047,1716708635272,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.272",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957048,1716708635281,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.281",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957049,1716708635291,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.291",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957050,1716708635301,"fUSD",-541.87,0.00027397,4,"2024-05-26T07:30:35.301",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957051,1716708635311,"fUSD",-454.16554486,0.00027397,2,"2024-05-26T07:30:35.311",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957052,1716708635321,"fUSD",-685.07,0.00027397,4,"2024-05-26T07:30:35.321",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957053,1716708635331,"fUSD",-50.54580715,0.00027397,4,"2024-05-26T07:30:35.331",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957054,1716708635342,"fUSD",-449.45419285,0.00027397,4,"2024-05-26T07:30:35.342",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957055,1716708635351,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.351",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957056,1716708635361,"fUSD",-158.74724721,0.00027397,4,"2024-05-26T07:30:35.361",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957057,1716708635371,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.371",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957058,1716708635381,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.381",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957059,1716708635391,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.391",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957060,1716708635401,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.401",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957061,1716708635411,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.411",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957062,1716708635421,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.421",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957063,1716708635430,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.430",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957064,1716708635444,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.444",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957065,1716708635453,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.453",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957066,1716708635463,"fUSD",-503.2,0.00027397,4,"2024-05-26T07:30:35.463",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957067,1716708635472,"fUSD",-2246.13,0.00027397,4,"2024-05-26T07:30:35.472",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957068,1716708635482,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.482",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957069,1716708635491,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.491",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957070,1716708635501,"fUSD",-217.60840401,0.00027397,4,"2024-05-26T07:30:35.501",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957071,1716708635510,"fUSD",-750.81,0.00027397,4,"2024-05-26T07:30:35.510",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957072,1716708635520,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.520",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957073,1716708635530,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.530",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957074,1716708635540,"fUSD",-526.41,0.00027397,4,"2024-05-26T07:30:35.540",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957075,1716708635549,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.549",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957076,1716708635559,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.559",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957077,1716708635569,"fUSD",-918.81,0.00027397,4,"2024-05-26T07:30:35.569",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957078,1716708635579,"fUSD",-758.39,0.00027397,4,"2024-05-26T07:30:35.579",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957079,1716708635589,"fUSD",-728.58,0.00027397,4,"2024-05-26T07:30:35.589",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957080,1716708635599,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.599",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957081,1716708635609,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.609",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957082,1716708635619,"fUSD",-1055.05,0.00027397,4,"2024-05-26T07:30:35.619",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957083,1716708635629,"fUSD",-1439.71,0.00027397,2,"2024-05-26T07:30:35.629",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957084,1716708635640,"fUSD",-332.14501983,0.00027397,4,"2024-05-26T07:30:35.640",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957085,1716708635649,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.649",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957086,1716708635660,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.660",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957087,1716708635669,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.669",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957088,1716708635679,"fUSD",-1557.54,0.00027397,4,"2024-05-26T07:30:35.679",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957089,1716708635690,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.690",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957090,1716708635699,"fUSD",-507.83967307,0.00027397,4,"2024-05-26T07:30:35.699",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957091,1716708635709,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.709",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957092,1716708635718,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.718",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957093,1716708635729,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.729",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957094,1716708635739,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.739",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957095,1716708635749,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.749",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957096,1716708635758,"fUSD",-645.95,0.00027397,4,"2024-05-26T07:30:35.758",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957097,1716708635768,"fUSD",-200.295476,0.00027397,7,"2024-05-26T07:30:35.768",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957098,1716708635778,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.778",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957099,1716708635788,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.788",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957100,1716708635799,"fUSD",-200.295476,0.00027397,7,"2024-05-26T07:30:35.799",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957101,1716708635809,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.809",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957102,1716708635819,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.819",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957103,1716708635829,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.829",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957104,1716708635839,"fUSD",-781.31,0.00027397,4,"2024-05-26T07:30:35.839",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957105,1716708635849,"fUSD",-568.9574567,0.00027397,4,"2024-05-26T07:30:35.849",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957106,1716708635859,"fUSD",-1388.31,0.00027397,4,"2024-05-26T07:30:35.859",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957107,1716708635868,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.868",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957108,1716708635878,"fUSD",-403.26725908,0.00027397,4,"2024-05-26T07:30:35.878",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957109,1716708635894,"fUSD",-96.73274092,0.00027397,4,"2024-05-26T07:30:35.894",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957110,1716708635904,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.904",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957111,1716708635915,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:35.915",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957112,1716708635924,"fUSD",-1311.03725904,0.00027397,4,"2024-05-26T07:30:35.924",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957113,1716708635939,"fUSD",-226.40274096,0.00027397,4,"2024-05-26T07:30:35.939",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957114,1716708635949,"fUSD",-295.92702544,0.00027397,4,"2024-05-26T07:30:35.949",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957115,1716708635964,"fUSD",-280.56667432,0.00027397,4,"2024-05-26T07:30:35.964",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957116,1716708636014,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:36.014",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957117,1716708636025,"fUSD",-124.958293,0.0002499,2,"2024-05-26T07:30:36.025",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957118,1716708636037,"fUSD",-147.16725821,0.0002499,2,"2024-05-26T07:30:36.037",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957119,1716708636048,"fUSD",-0.68630024,0.00027397,4,"2024-05-26T07:30:36.048",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957120,1716708636059,"fUSD",-284.30496943,0.00027397,4,"2024-05-26T07:30:36.059",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957121,1716708636071,"fUSD",-967.67503057,0.00027397,4,"2024-05-26T07:30:36.071",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957122,1716708636082,"fUSD",-405.59496943,0.00027397,4,"2024-05-26T07:30:36.082",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957129,1716708638427,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:38.427",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957130,1716708638438,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:38.438",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957131,1716708638450,"fUSD",-135.68872472,0.0002499,2,"2024-05-26T07:30:38.450",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957132,1716708638513,"fUSD",-136.43682649,0.0002499,2,"2024-05-26T07:30:38.513",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957133,1716708638526,"fUSD",-117.0150621,0.0002499,2,"2024-05-26T07:30:38.526",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957136,1716708638697,"fUSD",-155.11048911,0.0002499,2,"2024-05-26T07:30:38.697",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957137,1716708638706,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:38.706",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957138,1716708638716,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:38.716",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957139,1716708638725,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:38.725",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957140,1716708638735,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:38.735",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957141,1716708638745,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:38.745",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957142,1716708638756,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:38.756",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957143,1716708638766,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:38.766",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957144,1716708638776,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:38.776",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957145,1716708638786,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:38.786",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957146,1716708638796,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:38.796",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957147,1716708638811,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:38.811",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957148,1716708638821,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:38.821",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957149,1716708638831,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:38.831",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957150,1716708638841,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:38.841",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957151,1716708638851,"fUSD",-94.40503057,0.00027397,4,"2024-05-26T07:30:38.851",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957152,1716708638860,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:38.860",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957153,1716708638870,"fUSD",-500.0,0.00027397,2,"2024-05-26T07:30:38.870",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957154,1716708638879,"fUSD",-500.0,0.00027397,2,"2024-05-26T07:30:38.879",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957155,1716708638889,"fUSD",-500.0,0.00027397,2,"2024-05-26T07:30:38.889",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957156,1716708638899,"fUSD",-545.38,0.00027397,4,"2024-05-26T07:30:38.899",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957157,1716708638909,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:38.909",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957158,1716708638919,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:38.919",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957159,1716708638928,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:38.928",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957160,1716708638945,"fUSD",-650.74,0.00027397,4,"2024-05-26T07:30:38.945",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957161,1716708638955,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:38.955",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957162,1716708638965,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:38.965",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957163,1716708638975,"fUSD",-851.46,0.00027397,4,"2024-05-26T07:30:38.975",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957164,1716708638987,"fUSD",-1237.48,0.00027397,4,"2024-05-26T07:30:38.987",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957165,1716708638997,"fUSD",-561.32,0.00027397,4,"2024-05-26T07:30:38.997",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957166,1716708639007,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.007",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957167,1716708639017,"fUSD",-1610.98,0.00027397,4,"2024-05-26T07:30:39.017",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957168,1716708639028,"fUSD",-557.75,0.00027397,4,"2024-05-26T07:30:39.028",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957169,1716708639038,"fUSD",-573.39840313,0.00027397,4,"2024-05-26T07:30:39.038",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957170,1716708639047,"fUSD",-151.0,0.00027397,7,"2024-05-26T07:30:39.047",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957171,1716708639058,"fUSD",-616.14,0.00027397,4,"2024-05-26T07:30:39.058",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957172,1716708639068,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.068",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957173,1716708639079,"fUSD",-1118.78,0.00027397,4,"2024-05-26T07:30:39.079",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957174,1716708639089,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.089",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957175,1716708639099,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.099",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957176,1716708639110,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.110",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957177,1716708639121,"fUSD",-1101.87,0.00027397,4,"2024-05-26T07:30:39.121",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957178,1716708639131,"fUSD",-813.12,0.00027397,4,"2024-05-26T07:30:39.131",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957179,1716708639141,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.141",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957180,1716708639151,"fUSD",-1257.42,0.00027397,4,"2024-05-26T07:30:39.151",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957181,1716708639160,"fUSD",-151.0,0.00027397,7,"2024-05-26T07:30:39.160",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957182,1716708639171,"fUSD",-1252.19,0.00027397,4,"2024-05-26T07:30:39.171",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957183,1716708639180,"fUSD",-520.05,0.00027397,4,"2024-05-26T07:30:39.180",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957184,1716708639190,"fUSD",-973.74,0.00027397,2,"2024-05-26T07:30:39.190",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957185,1716708639201,"fUSD",-758.42,0.00027397,4,"2024-05-26T07:30:39.201",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957186,1716708639211,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.211",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957187,1716708639222,"fUSD",-158.3253647,0.00027397,2,"2024-05-26T07:30:39.222",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957188,1716708639232,"fUSD",-151.0,0.00027397,7,"2024-05-26T07:30:39.232",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957189,1716708639241,"fUSD",-599.07,0.00027397,4,"2024-05-26T07:30:39.241",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957190,1716708639252,"fUSD",-1589.27,0.00027397,4,"2024-05-26T07:30:39.252",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957191,1716708639262,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.262",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957192,1716708639271,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.271",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957193,1716708639281,"fUSD",-572.74,0.00027397,4,"2024-05-26T07:30:39.281",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957194,1716708639291,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.291",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957195,1716708639300,"fUSD",-1167.56,0.00027397,4,"2024-05-26T07:30:39.300",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957196,1716708639310,"fUSD",-855.1,0.00027397,4,"2024-05-26T07:30:39.310",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957197,1716708639320,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.320",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957198,1716708639329,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.329",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957199,1716708639339,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.339",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957200,1716708639348,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.348",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957201,1716708639358,"fUSD",-1372.33,0.00027397,4,"2024-05-26T07:30:39.358",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957202,1716708639368,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.368",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957203,1716708639378,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.378",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957204,1716708639388,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.388",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957205,1716708639397,"fUSD",-586.63128125,0.00027397,4,"2024-05-26T07:30:39.397",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957206,1716708639407,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.407",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957207,1716708639417,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.417",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957208,1716708639427,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.427",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957209,1716708639437,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.437",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957210,1716708639451,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.451",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957211,1716708639459,"fUSD",-1129.81,0.00027397,4,"2024-05-26T07:30:39.459",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957212,1716708639469,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.469",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957213,1716708639478,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.478",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957214,1716708639487,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.487",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957215,1716708639497,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.497",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957216,1716708639506,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.506",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957217,1716708639517,"fUSD",-651.03,0.00027397,4,"2024-05-26T07:30:39.517",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957218,1716708639527,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.527",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957219,1716708639537,"fUSD",-1174.58,0.00027397,4,"2024-05-26T07:30:39.537",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957220,1716708639547,"fUSD",-760.4,0.00027397,4,"2024-05-26T07:30:39.547",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957221,1716708639556,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.556",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957222,1716708639566,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.566",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957223,1716708639575,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.575",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957224,1716708639585,"fUSD",-625.05,0.00027397,4,"2024-05-26T07:30:39.585",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957225,1716708639595,"fUSD",-764.19,0.00027397,4,"2024-05-26T07:30:39.595",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957226,1716708639605,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.605",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957227,1716708639614,"fUSD",-1067.5,0.00027397,4,"2024-05-26T07:30:39.614",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957228,1716708639623,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.623",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957229,1716708639633,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.633",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957230,1716708639644,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.644",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957231,1716708639654,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.654",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957232,1716708639664,"fUSD",-151.0,0.00027397,7,"2024-05-26T07:30:39.664",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957233,1716708639674,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.674",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957234,1716708639684,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.684",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957235,1716708639696,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.696",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957236,1716708639706,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.706",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957237,1716708639715,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.715",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957238,1716708639724,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.724",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957239,1716708639734,"fUSD",-535.44,0.00027397,4,"2024-05-26T07:30:39.734",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957240,1716708639744,"fUSD",-186.70946595,0.00027397,4,"2024-05-26T07:30:39.744",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957241,1716708639754,"fUSD",-580.78,0.00027397,4,"2024-05-26T07:30:39.754",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957242,1716708639764,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.764",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957243,1716708639774,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.774",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957244,1716708639784,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.784",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957245,1716708639793,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.793",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957246,1716708639803,"fUSD",-2031.76,0.00027397,4,"2024-05-26T07:30:39.803",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957247,1716708639813,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.813",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957248,1716708639823,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.823",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957249,1716708639833,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.833",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957250,1716708639843,"fUSD",-548.48,0.00027397,4,"2024-05-26T07:30:39.843",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957251,1716708639852,"fUSD",-174.655598,0.00027397,7,"2024-05-26T07:30:39.852",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957252,1716708639861,"fUSD",-495.7,0.00027397,4,"2024-05-26T07:30:39.861",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957253,1716708639871,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.871",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957254,1716708639880,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.880",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957255,1716708639891,"fUSD",-151.0,0.00027397,7,"2024-05-26T07:30:39.891",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957256,1716708639900,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.900",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957257,1716708639909,"fUSD",-174.655598,0.00027397,7,"2024-05-26T07:30:39.909",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957258,1716708639919,"fUSD",-151.0,0.00027397,7,"2024-05-26T07:30:39.919",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957259,1716708639928,"fUSD",-607.13,0.00027397,4,"2024-05-26T07:30:39.928",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957260,1716708639942,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.942",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957261,1716708639951,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.951",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957262,1716708639963,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.963",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957263,1716708639972,"fUSD",-151.0,0.00027397,7,"2024-05-26T07:30:39.972",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957264,1716708639983,"fUSD",-1580.34,0.00027397,4,"2024-05-26T07:30:39.983",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957265,1716708639992,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:39.992",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957266,1716708640002,"fUSD",-1138.7,0.00027397,4,"2024-05-26T07:30:40.002",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957267,1716708640012,"fUSD",-787.99,0.00027397,4,"2024-05-26T07:30:40.012",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957268,1716708640023,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.023",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957269,1716708640033,"fUSD",-546.96,0.00027397,4,"2024-05-26T07:30:40.033",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957270,1716708640044,"fUSD",-512.55915708,0.00027397,4,"2024-05-26T07:30:40.044",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957271,1716708640055,"fUSD",-237.14480457,0.00027397,4,"2024-05-26T07:30:40.055",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957272,1716708640065,"fUSD",-517.92,0.00027397,4,"2024-05-26T07:30:40.065",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957273,1716708640075,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.075",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957274,1716708640085,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.085",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957275,1716708640095,"fUSD",-509.9902016,0.00027397,4,"2024-05-26T07:30:40.095",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957276,1716708640104,"fUSD",-509.18,0.00027397,4,"2024-05-26T07:30:40.104",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957277,1716708640114,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.114",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957278,1716708640124,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.124",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957279,1716708640134,"fUSD",-695.74,0.00027397,4,"2024-05-26T07:30:40.134",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957280,1716708640143,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.143",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957281,1716708640153,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.153",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957282,1716708640162,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.162",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957283,1716708640172,"fUSD",-534.39,0.00027397,4,"2024-05-26T07:30:40.172",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957284,1716708640182,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.182",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957285,1716708640192,"fUSD",-658.34,0.00027397,4,"2024-05-26T07:30:40.192",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957286,1716708640202,"fUSD",-502.0,0.00027397,4,"2024-05-26T07:30:40.202",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957287,1716708640212,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.212",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957288,1716708640222,"fUSD",-537.8,0.00027397,4,"2024-05-26T07:30:40.222",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957289,1716708640232,"fUSD",-971.01,0.00027397,4,"2024-05-26T07:30:40.232",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957290,1716708640241,"fUSD",-746.88,0.00027397,4,"2024-05-26T07:30:40.241",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957291,1716708640250,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.250",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957292,1716708640260,"fUSD",-507.24,0.00027397,4,"2024-05-26T07:30:40.260",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957293,1716708640270,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.270",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957294,1716708640280,"fUSD",-781.56,0.00027397,4,"2024-05-26T07:30:40.280",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957295,1716708640289,"fUSD",-1392.63,0.00027397,4,"2024-05-26T07:30:40.289",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957296,1716708640299,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.299",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957297,1716708640309,"fUSD",-592.79,0.00027397,4,"2024-05-26T07:30:40.309",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957298,1716708640319,"fUSD",-1007.12,0.00027397,4,"2024-05-26T07:30:40.319",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957299,1716708640331,"fUSD",-643.6,0.00027397,4,"2024-05-26T07:30:40.331",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957300,1716708640341,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.341",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957301,1716708640351,"fUSD",-616.33,0.00027397,4,"2024-05-26T07:30:40.351",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957302,1716708640361,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.361",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957303,1716708640371,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.371",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957304,1716708640380,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.380",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957305,1716708640390,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.390",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957306,1716708640400,"fUSD",-711.82,0.00027397,4,"2024-05-26T07:30:40.400",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957307,1716708640411,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.411",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957308,1716708640421,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.421",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957309,1716708640431,"fUSD",-296.885576,0.00027397,7,"2024-05-26T07:30:40.431",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957310,1716708640442,"fUSD",-901.22,0.00027397,4,"2024-05-26T07:30:40.442",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957311,1716708640452,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.452",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957312,1716708640461,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.461",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957313,1716708640471,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.471",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957314,1716708640480,"fUSD",-287.95738816,0.00027397,4,"2024-05-26T07:30:40.480",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957315,1716708640489,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.489",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957316,1716708640498,"fUSD",-539.19,0.00027397,4,"2024-05-26T07:30:40.498",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957317,1716708640508,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.508",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957318,1716708640517,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.517",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957319,1716708640526,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.526",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957320,1716708640536,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.536",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957321,1716708640545,"fUSD",-151.0,0.00027397,7,"2024-05-26T07:30:40.545",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957322,1716708640555,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.555",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957323,1716708640564,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.564",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957324,1716708640573,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.573",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957325,1716708640583,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.583",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957326,1716708640593,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.593",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957327,1716708640603,"fUSD",-706.92,0.00027397,4,"2024-05-26T07:30:40.603",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957328,1716708640613,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.613",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957329,1716708640623,"fUSD",-632.53,0.00027397,4,"2024-05-26T07:30:40.623",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957330,1716708640633,"fUSD",-668.98,0.00027397,4,"2024-05-26T07:30:40.633",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957331,1716708640643,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.643",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957332,1716708640652,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.652",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957333,1716708640662,"fUSD",-614.16,0.00027397,4,"2024-05-26T07:30:40.662",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957334,1716708640671,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.671",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957335,1716708640680,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.680",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957336,1716708640690,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.690",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957337,1716708640703,"fUSD",-151.0,0.00027397,7,"2024-05-26T07:30:40.703",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957338,1716708640712,"fUSD",-860.9,0.00027397,4,"2024-05-26T07:30:40.712",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957339,1716708640722,"fUSD",-670.9,0.00027397,4,"2024-05-26T07:30:40.722",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957340,1716708640731,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.731",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957341,1716708640741,"fUSD",-810.61,0.00027397,4,"2024-05-26T07:30:40.741",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957342,1716708640751,"fUSD",-659.58,0.00027397,4,"2024-05-26T07:30:40.751",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957343,1716708640761,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.761",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957344,1716708640771,"fUSD",-151.0,0.00027397,7,"2024-05-26T07:30:40.771",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957345,1716708640780,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.780",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957346,1716708640790,"fUSD",-521.59417344,0.00027397,4,"2024-05-26T07:30:40.790",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957347,1716708640800,"fUSD",-595.24,0.00027397,4,"2024-05-26T07:30:40.800",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957348,1716708640810,"fUSD",-610.52,0.00027397,4,"2024-05-26T07:30:40.810",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957349,1716708640819,"fUSD",-513.80418992,0.00027397,4,"2024-05-26T07:30:40.819",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957350,1716708640829,"fUSD",-552.66,0.00027397,4,"2024-05-26T07:30:40.829",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957351,1716708640839,"fUSD",-1436.03,0.00027397,4,"2024-05-26T07:30:40.839",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957352,1716708640848,"fUSD",-311.40505214,0.00027397,4,"2024-05-26T07:30:40.848",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957353,1716708640859,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.859",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957354,1716708640869,"fUSD",-514.64439001,0.00027397,4,"2024-05-26T07:30:40.869",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957355,1716708640879,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.879",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957356,1716708640888,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.888",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957357,1716708640898,"fUSD",-1463.85,0.00027397,4,"2024-05-26T07:30:40.898",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957358,1716708640908,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.908",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957359,1716708640918,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.918",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957360,1716708640928,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.928",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957361,1716708640944,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.944",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957362,1716708640954,"fUSD",-777.06,0.00027397,4,"2024-05-26T07:30:40.954",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957363,1716708640964,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:40.964",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957364,1716708640980,"fUSD",-841.17,0.00027397,4,"2024-05-26T07:30:40.980",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957365,1716708640993,"fUSD",-546.58135428,0.00027397,4,"2024-05-26T07:30:40.993",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957366,1716708641007,"fUSD",-968.08,0.00027397,4,"2024-05-26T07:30:41.007",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957367,1716708641022,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.022",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957368,1716708641034,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.034",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957369,1716708641044,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.044",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957370,1716708641058,"fUSD",-525.68877026,0.00027397,4,"2024-05-26T07:30:41.058",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957371,1716708641069,"fUSD",-970.33,0.00027397,4,"2024-05-26T07:30:41.069",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957372,1716708641082,"fUSD",-524.30562514,0.00027397,4,"2024-05-26T07:30:41.082",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957377,1716708641095,"fUSD",-504.78,0.00027397,4,"2024-05-26T07:30:41.095",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957382,1716708641108,"fUSD",-406.12606168,0.00027397,4,"2024-05-26T07:30:41.108",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957385,1716708641120,"fUSD",-1253.86,0.00027397,4,"2024-05-26T07:30:41.120",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957387,1716708641133,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.133",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957389,1716708641147,"fUSD",-811.43,0.00027397,4,"2024-05-26T07:30:41.147",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957392,1716708641160,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.160",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957394,1716708641172,"fUSD",-151.0,0.00027397,7,"2024-05-26T07:30:41.172",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957396,1716708641184,"fUSD",-523.48075101,0.00027397,4,"2024-05-26T07:30:41.184",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957398,1716708641200,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.200",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957399,1716708641211,"fUSD",-151.0,0.00027397,7,"2024-05-26T07:30:41.211",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957400,1716708641223,"fUSD",-295.59,0.00027397,4,"2024-05-26T07:30:41.223",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957401,1716708641236,"fUSD",-402.91806696,0.00027397,4,"2024-05-26T07:30:41.236",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957402,1716708641249,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.249",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957403,1716708641260,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.260",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957404,1716708641272,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.272",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957405,1716708641283,"fUSD",-339.73766358,0.00027397,4,"2024-05-26T07:30:41.283",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957406,1716708641293,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.293",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957407,1716708641304,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.304",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957408,1716708641316,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.316",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957409,1716708641328,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.328",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957410,1716708641340,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.340",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957411,1716708641353,"fUSD",-555.23,0.00027397,4,"2024-05-26T07:30:41.353",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957412,1716708641365,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.365",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957413,1716708641377,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.377",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957414,1716708641391,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.391",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957415,1716708641404,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.404",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957416,1716708641418,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.418",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957417,1716708641429,"fUSD",-986.78,0.00027397,4,"2024-05-26T07:30:41.429",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957418,1716708641440,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.440",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957419,1716708641453,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.453",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957420,1716708641463,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.463",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957421,1716708641473,"fUSD",-576.73,0.00027397,4,"2024-05-26T07:30:41.473",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957422,1716708641486,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.486",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957423,1716708641497,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.497",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957424,1716708641510,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.510",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957425,1716708641522,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.522",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957426,1716708641532,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.532",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957427,1716708641543,"fUSD",-598.65,0.00027397,4,"2024-05-26T07:30:41.543",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957428,1716708641554,"fUSD",-517.69,0.00027397,4,"2024-05-26T07:30:41.554",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957429,1716708641566,"fUSD",-591.47,0.00027397,4,"2024-05-26T07:30:41.566",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957430,1716708641578,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.578",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957431,1716708641588,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.588",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957432,1716708641599,"fUSD",-693.0,0.00027397,4,"2024-05-26T07:30:41.599",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957433,1716708641609,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.609",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957434,1716708641620,"fUSD",-151.0,0.00027397,7,"2024-05-26T07:30:41.620",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957435,1716708641631,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.631",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957436,1716708641642,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.642",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957437,1716708641653,"fUSD",-2648.85,0.00027397,4,"2024-05-26T07:30:41.653",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957438,1716708641664,"fUSD",-897.2,0.00027397,4,"2024-05-26T07:30:41.664",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957439,1716708641675,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.675",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957440,1716708641686,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.686",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957441,1716708641698,"fUSD",-569.02,0.00027397,4,"2024-05-26T07:30:41.698",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957442,1716708641709,"fUSD",-521.32398439,0.00027397,4,"2024-05-26T07:30:41.709",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957443,1716708641720,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.720",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957444,1716708641731,"fUSD",-1484.13,0.00027397,4,"2024-05-26T07:30:41.731",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957445,1716708641743,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.743",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957446,1716708641758,"fUSD",-776.21,0.00027397,4,"2024-05-26T07:30:41.758",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957447,1716708641769,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.769",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957448,1716708641780,"fUSD",-885.4,0.00027397,4,"2024-05-26T07:30:41.780",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957449,1716708641790,"fUSD",-517.72827691,0.00027397,4,"2024-05-26T07:30:41.790",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957450,1716708641802,"fUSD",-591.61,0.00027397,4,"2024-05-26T07:30:41.802",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957451,1716708641813,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.813",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957452,1716708641824,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.824",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957453,1716708641835,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.835",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957454,1716708641846,"fUSD",-151.0,0.00027397,7,"2024-05-26T07:30:41.846",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957455,1716708641857,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.857",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957456,1716708641868,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.868",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957457,1716708641878,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.878",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957458,1716708641889,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.889",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957459,1716708641900,"fUSD",-738.31,0.00027397,4,"2024-05-26T07:30:41.900",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957460,1716708641911,"fUSD",-1309.33,0.00027397,4,"2024-05-26T07:30:41.911",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957461,1716708641921,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.921",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957462,1716708641933,"fUSD",-151.0,0.00027397,7,"2024-05-26T07:30:41.933",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957463,1716708641945,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.945",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957464,1716708641955,"fUSD",-574.28162063,0.00027397,4,"2024-05-26T07:30:41.955",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957465,1716708641969,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.969",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957466,1716708641979,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.979",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957467,1716708641990,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:41.990",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957468,1716708642002,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.002",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957469,1716708642013,"fUSD",-1377.41,0.00027397,4,"2024-05-26T07:30:42.013",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957470,1716708642025,"fUSD",-151.0,0.00027397,7,"2024-05-26T07:30:42.025",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957471,1716708642035,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.035",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957472,1716708642049,"fUSD",-655.51,0.00027397,4,"2024-05-26T07:30:42.049",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957473,1716708642060,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.060",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957474,1716708642071,"fUSD",-15232.29,0.00027397,4,"2024-05-26T07:30:42.071",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957475,1716708642082,"fUSD",-715.32,0.00027397,4,"2024-05-26T07:30:42.082",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957476,1716708642095,"fUSD",-573.25413418,0.00027397,4,"2024-05-26T07:30:42.095",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957477,1716708642106,"fUSD",-1051.64,0.00027397,4,"2024-05-26T07:30:42.106",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957478,1716708642117,"fUSD",-272.19431395,0.00027397,4,"2024-05-26T07:30:42.117",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957479,1716708642128,"fUSD",-4316.32,0.00027397,4,"2024-05-26T07:30:42.128",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957480,1716708642140,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.140",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957481,1716708642151,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.151",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957482,1716708642162,"fUSD",-1106.0,0.00027397,4,"2024-05-26T07:30:42.162",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957483,1716708642173,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.173",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957484,1716708642185,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.185",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957485,1716708642197,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.197",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957486,1716708642208,"fUSD",-1316.58,0.00027397,4,"2024-05-26T07:30:42.208",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957487,1716708642219,"fUSD",-1208.5,0.00027397,4,"2024-05-26T07:30:42.219",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957488,1716708642230,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.230",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957489,1716708642241,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.241",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957490,1716708642252,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.252",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957491,1716708642263,"fUSD",-2581.83,0.00027397,4,"2024-05-26T07:30:42.263",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957492,1716708642274,"fUSD",-915.22,0.00027397,4,"2024-05-26T07:30:42.274",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957493,1716708642285,"fUSD",-513.83688653,0.00027397,4,"2024-05-26T07:30:42.285",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957494,1716708642296,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.296",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957495,1716708642307,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.307",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957496,1716708642318,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.318",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957497,1716708642329,"fUSD",-1435.83,0.00027397,4,"2024-05-26T07:30:42.329",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957498,1716708642339,"fUSD",-151.0,0.00027397,7,"2024-05-26T07:30:42.339",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957499,1716708642351,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.351",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957500,1716708642362,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.362",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957501,1716708642373,"fUSD",-1195.33,0.00027397,4,"2024-05-26T07:30:42.373",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957502,1716708642384,"fUSD",-1115.33,0.00027397,4,"2024-05-26T07:30:42.384",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957503,1716708642395,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.395",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957504,1716708642409,"fUSD",-255.93266937,0.00027397,4,"2024-05-26T07:30:42.409",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957505,1716708642420,"fUSD",-524.67478177,0.00027397,4,"2024-05-26T07:30:42.420",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957506,1716708642431,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.431",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957507,1716708642446,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.446",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957508,1716708642457,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.457",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957509,1716708642468,"fUSD",-748.26,0.00027397,4,"2024-05-26T07:30:42.468",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957510,1716708642480,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.480",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957511,1716708642492,"fUSD",-3149.33,0.00027397,4,"2024-05-26T07:30:42.492",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957512,1716708642503,"fUSD",-551.27,0.00027397,4,"2024-05-26T07:30:42.503",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957513,1716708642514,"fUSD",-610.81,0.00027397,4,"2024-05-26T07:30:42.514",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957514,1716708642524,"fUSD",-151.0,0.00027397,7,"2024-05-26T07:30:42.524",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957515,1716708642535,"fUSD",-1450.15,0.00027397,4,"2024-05-26T07:30:42.535",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957516,1716708642546,"fUSD",-922.79,0.00027397,4,"2024-05-26T07:30:42.546",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957517,1716708642557,"fUSD",-162.120981,0.00027397,7,"2024-05-26T07:30:42.557",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957518,1716708642568,"fUSD",-959.77,0.00027397,4,"2024-05-26T07:30:42.568",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957519,1716708642579,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.579",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957520,1716708642590,"fUSD",-10437.88,0.00027397,4,"2024-05-26T07:30:42.590",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957521,1716708642600,"fUSD",-567.91,0.00027397,4,"2024-05-26T07:30:42.600",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957522,1716708642611,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.611",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957523,1716708642622,"fUSD",-798.52,0.00027397,4,"2024-05-26T07:30:42.622",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957524,1716708642633,"fUSD",-674.3,0.00027397,4,"2024-05-26T07:30:42.633",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957525,1716708642643,"fUSD",-1254.66,0.00027397,4,"2024-05-26T07:30:42.643",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957526,1716708642655,"fUSD",-4273.17,0.00027397,4,"2024-05-26T07:30:42.655",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957527,1716708642666,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.666",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957529,1716708642677,"fUSD",-529.45,0.00027397,4,"2024-05-26T07:30:42.677",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957531,1716708642688,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.688",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957533,1716708642701,"fUSD",-1007.73,0.00027397,4,"2024-05-26T07:30:42.701",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957535,1716708642712,"fUSD",-309.3277196,0.00027397,4,"2024-05-26T07:30:42.712",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957538,1716708642723,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.723",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957540,1716708642735,"fUSD",-930.57,0.00027397,4,"2024-05-26T07:30:42.735",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957541,1716708642746,"fUSD",-1752.91,0.00027397,4,"2024-05-26T07:30:42.746",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957542,1716708642757,"fUSD",-714.66,0.00027397,4,"2024-05-26T07:30:42.757",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957543,1716708642768,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.768",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957544,1716708642779,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.779",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957545,1716708642790,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.790",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957546,1716708642801,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.801",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957547,1716708642812,"fUSD",-151.0,0.00027397,7,"2024-05-26T07:30:42.812",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957548,1716708642823,"fUSD",-530.8,0.00027397,4,"2024-05-26T07:30:42.823",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957549,1716708642835,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.835",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957550,1716708642847,"fUSD",-1629.69,0.00027397,4,"2024-05-26T07:30:42.847",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957551,1716708642859,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.859",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957552,1716708642871,"fUSD",-1245.54,0.00027397,4,"2024-05-26T07:30:42.871",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957553,1716708642882,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.882",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957554,1716708642893,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.893",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957555,1716708642903,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.903",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957556,1716708642914,"fUSD",-702.79,0.00027397,4,"2024-05-26T07:30:42.914",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957557,1716708642926,"fUSD",-151.0,0.00027397,7,"2024-05-26T07:30:42.926",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957558,1716708642939,"fUSD",-2135.24,0.00027397,4,"2024-05-26T07:30:42.939",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957559,1716708642952,"fUSD",-1020.79,0.00027397,4,"2024-05-26T07:30:42.952",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957560,1716708642962,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.962",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957561,1716708642972,"fUSD",-664.16,0.00027397,4,"2024-05-26T07:30:42.972",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957562,1716708642984,"fUSD",-2936.32,0.00027397,4,"2024-05-26T07:30:42.984",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957563,1716708642996,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:42.996",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957564,1716708643006,"fUSD",-151.0,0.00027397,7,"2024-05-26T07:30:43.006",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957565,1716708643017,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.017",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957566,1716708643028,"fUSD",-734.25,0.00027397,4,"2024-05-26T07:30:43.028",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957567,1716708643040,"fUSD",-605.38,0.00027397,4,"2024-05-26T07:30:43.040",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957568,1716708643050,"fUSD",-1902.93,0.00027397,4,"2024-05-26T07:30:43.050",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957569,1716708643062,"fUSD",-340.214632,0.00027397,4,"2024-05-26T07:30:43.062",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957570,1716708643075,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.075",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957571,1716708643085,"fUSD",-1488.31,0.00027397,4,"2024-05-26T07:30:43.085",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957572,1716708643096,"fUSD",-4024.99,0.00027397,4,"2024-05-26T07:30:43.096",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957573,1716708643107,"fUSD",-248.303242,0.00027397,7,"2024-05-26T07:30:43.107",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957574,1716708643117,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.117",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957575,1716708643127,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.127",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957576,1716708643138,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.138",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957577,1716708643148,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.148",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957578,1716708643159,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.159",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957579,1716708643170,"fUSD",-151.0,0.00027397,7,"2024-05-26T07:30:43.170",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957580,1716708643181,"fUSD",-2271.8,0.00027397,4,"2024-05-26T07:30:43.181",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957581,1716708643193,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.193",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957582,1716708643203,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.203",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957583,1716708643215,"fUSD",-910.56,0.00027397,4,"2024-05-26T07:30:43.215",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957584,1716708643225,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.225",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957585,1716708643236,"fUSD",-696.02,0.00027397,4,"2024-05-26T07:30:43.236",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957586,1716708643248,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.248",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957587,1716708643259,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.259",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957588,1716708643269,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.269",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957589,1716708643280,"fUSD",-14637.75,0.00027397,4,"2024-05-26T07:30:43.280",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957590,1716708643290,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.290",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957591,1716708643301,"fUSD",-2206.35,0.00027397,4,"2024-05-26T07:30:43.301",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957592,1716708643312,"fUSD",-272.264433,0.00027397,7,"2024-05-26T07:30:43.312",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957593,1716708643323,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.323",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957594,1716708643333,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.333",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957595,1716708643344,"fUSD",-528.07,0.00027397,4,"2024-05-26T07:30:43.344",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957596,1716708643355,"fUSD",-2395.5,0.00027397,4,"2024-05-26T07:30:43.355",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957597,1716708643366,"fUSD",-272.264433,0.00027397,7,"2024-05-26T07:30:43.366",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957598,1716708643378,"fUSD",-707.89,0.00027397,4,"2024-05-26T07:30:43.378",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957599,1716708643389,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.389",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957600,1716708643400,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.400",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957601,1716708643410,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.410",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957602,1716708643420,"fUSD",-3667.18,0.00027397,4,"2024-05-26T07:30:43.420",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957603,1716708643431,"fUSD",-513.48168428,0.00027397,4,"2024-05-26T07:30:43.431",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957604,1716708643441,"fUSD",-1196.13,0.00027397,4,"2024-05-26T07:30:43.441",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957605,1716708643453,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.453",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957606,1716708643463,"fUSD",-158.776451,0.00027397,7,"2024-05-26T07:30:43.463",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957607,1716708643474,"fUSD",-1090.5,0.00027397,4,"2024-05-26T07:30:43.474",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957608,1716708643485,"fUSD",-510.62,0.00027397,4,"2024-05-26T07:30:43.485",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957609,1716708643496,"fUSD",-257.187291,0.00027397,7,"2024-05-26T07:30:43.496",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957610,1716708643506,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.506",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957611,1716708643516,"fUSD",-1213.77,0.00027397,4,"2024-05-26T07:30:43.516",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957612,1716708643527,"fUSD",-512.01439779,0.00027397,4,"2024-05-26T07:30:43.527",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957613,1716708643537,"fUSD",-986.1,0.00027397,4,"2024-05-26T07:30:43.537",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957614,1716708643547,"fUSD",-257.187291,0.00027397,7,"2024-05-26T07:30:43.547",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957615,1716708643557,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.557",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957616,1716708643568,"fUSD",-962.96,0.00027397,4,"2024-05-26T07:30:43.568",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957617,1716708643579,"fUSD",-1540.27,0.00027397,4,"2024-05-26T07:30:43.579",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957618,1716708643589,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.589",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957619,1716708643600,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.600",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957620,1716708643610,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.610",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957621,1716708643621,"fUSD",-711.51,0.00027397,4,"2024-05-26T07:30:43.621",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957622,1716708643632,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.632",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957623,1716708643642,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.642",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957624,1716708643653,"fUSD",-2420.4,0.00027397,4,"2024-05-26T07:30:43.653",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957625,1716708643663,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.663",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957626,1716708643674,"fUSD",-515.14,0.00027397,4,"2024-05-26T07:30:43.674",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957627,1716708643683,"fUSD",-945.12,0.00027397,4,"2024-05-26T07:30:43.683",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957628,1716708643695,"fUSD",-1637.5,0.00027397,4,"2024-05-26T07:30:43.695",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957629,1716708643706,"fUSD",-1437.19,0.00027397,4,"2024-05-26T07:30:43.706",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957630,1716708643717,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.717",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957631,1716708643727,"fUSD",-753.55,0.00027397,4,"2024-05-26T07:30:43.727",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957632,1716708643738,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.738",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957633,1716708643748,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.748",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957634,1716708643759,"fUSD",-1252.28,0.00027397,4,"2024-05-26T07:30:43.759",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957635,1716708643770,"fUSD",-521.36044212,0.00027397,4,"2024-05-26T07:30:43.770",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957636,1716708643781,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.781",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957637,1716708643792,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.792",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957638,1716708643802,"fUSD",-286.31538743,0.00027397,4,"2024-05-26T07:30:43.802",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957639,1716708643814,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.814",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957640,1716708643825,"fUSD",-1647.66,0.00027397,4,"2024-05-26T07:30:43.825",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957641,1716708643836,"fUSD",-1525.79,0.00027397,4,"2024-05-26T07:30:43.836",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957643,1716708643847,"fUSD",-763.73,0.00027397,4,"2024-05-26T07:30:43.847",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957645,1716708643861,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.861",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957646,1716708643873,"fUSD",-2211.72,0.00027397,4,"2024-05-26T07:30:43.873",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957647,1716708643885,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.885",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957648,1716708643897,"fUSD",-620.55,0.00027397,4,"2024-05-26T07:30:43.897",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957649,1716708643909,"fUSD",-2759.36,0.00027397,4,"2024-05-26T07:30:43.909",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957650,1716708643921,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.921",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957651,1716708643934,"fUSD",-1531.5,0.00027397,4,"2024-05-26T07:30:43.934",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957652,1716708643957,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.957",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957653,1716708643973,"fUSD",-1050.87,0.00027397,4,"2024-05-26T07:30:43.973",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957654,1716708643982,"fUSD",-1745.52,0.00027397,4,"2024-05-26T07:30:43.982",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957655,1716708643992,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:43.992",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957656,1716708644001,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:44.001",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957657,1716708644014,"fUSD",-1431.92,0.00027397,4,"2024-05-26T07:30:44.014",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957658,1716708644023,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:44.023",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957659,1716708644033,"fUSD",-1915.0,0.00027397,4,"2024-05-26T07:30:44.033",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957660,1716708644042,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:44.042",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957661,1716708644052,"fUSD",-521.19453122,0.00027397,4,"2024-05-26T07:30:44.052",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957662,1716708644061,"fUSD",-3100.86,0.00027397,4,"2024-05-26T07:30:44.061",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957663,1716708644070,"fUSD",-525.80937028,0.00027397,4,"2024-05-26T07:30:44.070",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957664,1716708644080,"fUSD",-2179.35,0.00027397,4,"2024-05-26T07:30:44.080",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957665,1716708644089,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:44.089",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957666,1716708644099,"fUSD",-1141.78,0.00027397,4,"2024-05-26T07:30:44.099",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957667,1716708644109,"fUSD",-1814.22,0.00027397,4,"2024-05-26T07:30:44.109",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957668,1716708644118,"fUSD",-1805.43,0.00027397,4,"2024-05-26T07:30:44.118",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957669,1716708644127,"fUSD",-3877.58,0.00027397,4,"2024-05-26T07:30:44.127",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957670,1716708644136,"fUSD",-591.28,0.00027397,4,"2024-05-26T07:30:44.136",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957671,1716708644146,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:44.146",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957672,1716708644155,"fUSD",-767.84,0.00027397,4,"2024-05-26T07:30:44.155",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957673,1716708644164,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:44.164",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957674,1716708644174,"fUSD",-914.19,0.00027397,4,"2024-05-26T07:30:44.174",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957676,1716708644183,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:44.183",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957677,1716708644194,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:44.194",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957678,1716708644203,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:44.203",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957679,1716708644212,"fUSD",-927.88,0.00027397,4,"2024-05-26T07:30:44.212",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957720,1716708644684,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:44.684",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957724,1716708644712,"fUSD",-515.86842336,0.00027397,4,"2024-05-26T07:30:44.712",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957726,1716708644731,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:44.731",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957729,1716708644752,"fUSD",-1152.94,0.00027397,4,"2024-05-26T07:30:44.752",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957733,1716708644773,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:44.773",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957735,1716708644783,"fUSD",-1492.83,0.00027397,4,"2024-05-26T07:30:44.783",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957737,1716708644792,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:44.792",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957739,1716708644802,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:44.802",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957741,1716708644812,"fUSD",-655.46,0.00027397,4,"2024-05-26T07:30:44.812",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957743,1716708644822,"fUSD",-1048.4,0.00027397,4,"2024-05-26T07:30:44.822",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957745,1716708644832,"fUSD",-647.88,0.00027397,4,"2024-05-26T07:30:44.832",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957747,1716708644843,"fUSD",-811.4,0.00027397,4,"2024-05-26T07:30:44.843",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957748,1716708644852,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:44.852",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957750,1716708644862,"fUSD",-530.58699395,0.00027397,4,"2024-05-26T07:30:44.862",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957752,1716708644872,"fUSD",-754.68,0.00027397,4,"2024-05-26T07:30:44.872",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957754,1716708644882,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:44.882",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957756,1716708644892,"fUSD",-951.68,0.00027397,4,"2024-05-26T07:30:44.892",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957758,1716708644902,"fUSD",-886.16,0.00027397,4,"2024-05-26T07:30:44.902",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957760,1716708644911,"fUSD",-1274.73,0.00027397,4,"2024-05-26T07:30:44.911",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957762,1716708644921,"fUSD",-790.89,0.00027397,4,"2024-05-26T07:30:44.921",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957764,1716708644931,"fUSD",-921.11,0.00027397,4,"2024-05-26T07:30:44.931",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957766,1716708644942,"fUSD",-1678.37,0.00027397,4,"2024-05-26T07:30:44.942",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957768,1716708644954,"fUSD",-1770.26,0.00027397,4,"2024-05-26T07:30:44.954",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957770,1716708644963,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:44.963",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957772,1716708644972,"fUSD",-557.47,0.00027397,4,"2024-05-26T07:30:44.972",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957774,1716708644981,"fUSD",-914.08,0.00027397,4,"2024-05-26T07:30:44.981",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957776,1716708644991,"fUSD",-1473.05,0.00027397,4,"2024-05-26T07:30:44.991",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957778,1716708645001,"fUSD",-697.24,0.00027397,4,"2024-05-26T07:30:45.001",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957780,1716708645011,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:45.011",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957782,1716708645020,"fUSD",-1893.08,0.00027397,4,"2024-05-26T07:30:45.020",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957783,1716708645031,"fUSD",-213.60890205,0.00027397,4,"2024-05-26T07:30:45.031",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957784,1716708645042,"fUSD",-1652.02,0.00027397,4,"2024-05-26T07:30:45.042",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957785,1716708645052,"fUSD",-1039.78,0.00027397,4,"2024-05-26T07:30:45.052",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957786,1716708645062,"fUSD",-1413.84,0.00027397,4,"2024-05-26T07:30:45.062",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957788,1716708645072,"fUSD",-718.30222401,0.00027397,4,"2024-05-26T07:30:45.072",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957789,1716708645082,"fUSD",-624.68,0.00027397,4,"2024-05-26T07:30:45.082",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957791,1716708645092,"fUSD",-530.11908567,0.00027397,4,"2024-05-26T07:30:45.092",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957792,1716708645101,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:45.101",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957793,1716708645112,"fUSD",-1368.14,0.00027397,4,"2024-05-26T07:30:45.112",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957794,1716708645121,"fUSD",-6649.9,0.00027397,4,"2024-05-26T07:30:45.121",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957795,1716708645131,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:45.131",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957796,1716708645142,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:45.142",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957797,1716708645152,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:45.152",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957798,1716708645162,"fUSD",-628.89,0.00027397,4,"2024-05-26T07:30:45.162",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957799,1716708645171,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:45.171",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957800,1716708645181,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:45.181",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957801,1716708645191,"fUSD",-536.62,0.00027397,2,"2024-05-26T07:30:45.191",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957802,1716708645205,"fUSD",-2647.15,0.00027397,4,"2024-05-26T07:30:45.205",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957803,1716708645214,"fUSD",-521.28,0.00027397,4,"2024-05-26T07:30:45.214",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957804,1716708645224,"fUSD",-1397.89,0.00027397,4,"2024-05-26T07:30:45.224",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957805,1716708645234,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:45.234",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957806,1716708645244,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:45.244",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957807,1716708645254,"fUSD",-1912.83,0.00027397,4,"2024-05-26T07:30:45.254",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957808,1716708645264,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:45.264",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957809,1716708645273,"fUSD",-1436.59,0.00027397,4,"2024-05-26T07:30:45.273",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957810,1716708645283,"fUSD",-1136.39,0.00027397,4,"2024-05-26T07:30:45.283",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957811,1716708645294,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:45.294",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957812,1716708645303,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:45.303",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957813,1716708645313,"fUSD",-500.0,0.00027397,2,"2024-05-26T07:30:45.313",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957814,1716708645322,"fUSD",-983.31,0.00027397,4,"2024-05-26T07:30:45.322",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957815,1716708645332,"fUSD",-2377.12,0.00027397,4,"2024-05-26T07:30:45.332",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957816,1716708645342,"fUSD",-1068.22,0.00027397,4,"2024-05-26T07:30:45.342",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957817,1716708645351,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:45.351",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957818,1716708645362,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:45.362",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957819,1716708645372,"fUSD",-777.07,0.00027397,4,"2024-05-26T07:30:45.372",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957820,1716708645382,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:45.382",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957821,1716708645392,"fUSD",-2331.4,0.00027397,4,"2024-05-26T07:30:45.392",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957822,1716708645402,"fUSD",-574.09208139,0.00027397,4,"2024-05-26T07:30:45.402",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957823,1716708645412,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:45.412",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957824,1716708645422,"fUSD",-968.7,0.00027397,4,"2024-05-26T07:30:45.422",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957825,1716708645432,"fUSD",-150.0,0.00027435,2,"2024-05-26T07:30:45.432",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957826,1716708645442,"fUSD",-150.0,0.0002744,2,"2024-05-26T07:30:45.442",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957827,1716708645454,"fUSD",-656.17,0.00027442,2,"2024-05-26T07:30:45.454",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957828,1716708645464,"fUSD",-150.0,0.00027538,2,"2024-05-26T07:30:45.464",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957829,1716708645474,"fUSD",-2000.0,0.00027543,2,"2024-05-26T07:30:45.474",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957830,1716708645484,"fUSD",-200.0,0.00027543,2,"2024-05-26T07:30:45.484",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957831,1716708645494,"fUSD",-150.0,0.00027572,2,"2024-05-26T07:30:45.494",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957832,1716708645505,"fUSD",-150.0,0.0002762,2,"2024-05-26T07:30:45.505",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957833,1716708645515,"fUSD",-296.0,0.00027633,5,"2024-05-26T07:30:45.515",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957834,1716708645525,"fUSD",-150.0,0.00027633,2,"2024-05-26T07:30:45.525",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957835,1716708645535,"fUSD",-150.5,0.00027641,15,"2024-05-26T07:30:45.535",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957836,1716708645545,"fUSD",-150.5,0.00027641,15,"2024-05-26T07:30:45.545",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957837,1716708645555,"fUSD",-150.5,0.00027651,15,"2024-05-26T07:30:45.555",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957838,1716708645565,"fUSD",-150.5,0.00027651,15,"2024-05-26T07:30:45.565",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957839,1716708645575,"fUSD",-150.5,0.00027661,15,"2024-05-26T07:30:45.575",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957840,1716708645585,"fUSD",-150.5,0.00027661,15,"2024-05-26T07:30:45.585",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957841,1716708645595,"fUSD",-501.73899977,0.0002767,2,"2024-05-26T07:30:45.595",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957842,1716708645605,"fUSD",-378.00000072,0.0002767,4,"2024-05-26T07:30:45.605",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957843,1716708645616,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.616",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957844,1716708645626,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.626",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957845,1716708645636,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.636",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957846,1716708645647,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.647",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957847,1716708645656,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.656",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957848,1716708645665,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.665",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957849,1716708645675,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.675",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957850,1716708645684,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.684",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957851,1716708645696,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.696",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957852,1716708645705,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.705",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957853,1716708645714,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.714",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957854,1716708645723,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.723",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957855,1716708645732,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.732",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957856,1716708645741,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.741",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957857,1716708645750,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.750",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957858,1716708645759,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.759",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957859,1716708645768,"fUSD",-585.01138835,0.00027671,4,"2024-05-26T07:30:45.768",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957860,1716708645778,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.778",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957861,1716708645787,"fUSD",-391.15679672,0.00027671,4,"2024-05-26T07:30:45.787",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957862,1716708645797,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.797",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957863,1716708645807,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.807",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957864,1716708645816,"fUSD",-500.0,0.00027671,2,"2024-05-26T07:30:45.816",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957865,1716708645826,"fUSD",-553.71832843,0.00027671,4,"2024-05-26T07:30:45.826",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957866,1716708645835,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.835",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957867,1716708645845,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.845",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957868,1716708645855,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.855",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957869,1716708645864,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.864",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957870,1716708645874,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.874",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957871,1716708645884,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.884",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957872,1716708645894,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.894",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957873,1716708645903,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.903",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957874,1716708645912,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.912",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957875,1716708645922,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.922",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957876,1716708645932,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.932",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957877,1716708645942,"fUSD",-536.72266424,0.00027671,4,"2024-05-26T07:30:45.942",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957878,1716708645957,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.957",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957879,1716708645966,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.966",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957880,1716708645976,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.976",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957881,1716708645986,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.986",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957882,1716708645996,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:45.996",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957883,1716708646005,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.005",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957884,1716708646015,"fUSD",-233.28688085,0.00027671,4,"2024-05-26T07:30:46.015",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957885,1716708646025,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.025",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957886,1716708646037,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.037",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957887,1716708646046,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.046",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957888,1716708646056,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.056",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957889,1716708646066,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.066",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957890,1716708646076,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.076",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957891,1716708646086,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.086",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957892,1716708646096,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.096",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957893,1716708646105,"fUSD",-753.35,0.00027671,4,"2024-05-26T07:30:46.105",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957894,1716708646115,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.115",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957895,1716708646126,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.126",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957896,1716708646136,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.136",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957897,1716708646145,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.145",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957898,1716708646155,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.155",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957899,1716708646164,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.164",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957900,1716708646174,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.174",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957901,1716708646183,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.183",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957902,1716708646192,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.192",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957903,1716708646204,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.204",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957904,1716708646214,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.214",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957905,1716708646223,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.223",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957906,1716708646233,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.233",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957907,1716708646243,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.243",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957908,1716708646253,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.253",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957909,1716708646262,"fUSD",-520.43,0.00027671,4,"2024-05-26T07:30:46.262",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957910,1716708646272,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.272",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957911,1716708646282,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.282",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957912,1716708646291,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.291",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957913,1716708646300,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.300",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957914,1716708646310,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.310",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957915,1716708646320,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.320",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957916,1716708646330,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.330",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957918,1716708646339,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.339",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957919,1716708646349,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.349",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957921,1716708646358,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.358",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957923,1716708646367,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.367",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957925,1716708646377,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.377",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957926,1716708646387,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.387",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957927,1716708646396,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.396",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957928,1716708646405,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.405",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957929,1716708646414,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.414",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957930,1716708646424,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.424",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957931,1716708646433,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.433",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957932,1716708646443,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.443",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957933,1716708646454,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.454",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957934,1716708646464,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.464",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957935,1716708646474,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.474",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957936,1716708646483,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.483",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957937,1716708646493,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.493",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957938,1716708646503,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.503",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957939,1716708646512,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.512",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957940,1716708646522,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.522",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957941,1716708646531,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.531",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957942,1716708646541,"fUSD",-541.87,0.00027671,4,"2024-05-26T07:30:46.541",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957943,1716708646550,"fUSD",-685.07,0.00027671,4,"2024-05-26T07:30:46.550",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957944,1716708646560,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.560",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957945,1716708646569,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.569",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957946,1716708646579,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.579",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957947,1716708646588,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.588",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957948,1716708646598,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.598",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957949,1716708646607,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.607",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957950,1716708646616,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.616",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957951,1716708646626,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.626",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957952,1716708646635,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.635",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957953,1716708646644,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.644",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957954,1716708646654,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.654",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957955,1716708646664,"fUSD",-503.2,0.00027671,4,"2024-05-26T07:30:46.664",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957956,1716708646673,"fUSD",-2246.13,0.00027671,4,"2024-05-26T07:30:46.673",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957957,1716708646683,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.683",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957958,1716708646693,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.693",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957959,1716708646704,"fUSD",-750.81,0.00027671,4,"2024-05-26T07:30:46.704",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957960,1716708646713,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.713",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957961,1716708646723,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.723",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957962,1716708646732,"fUSD",-526.41,0.00027671,4,"2024-05-26T07:30:46.732",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957963,1716708646742,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.742",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957964,1716708646752,"fUSD",-329.75,0.00027671,4,"2024-05-26T07:30:46.752",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957965,1716708646761,"fUSD",-918.81,0.00027671,4,"2024-05-26T07:30:46.761",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957966,1716708646771,"fUSD",-758.39,0.00027671,4,"2024-05-26T07:30:46.771",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957967,1716708646780,"fUSD",-728.58,0.00027671,4,"2024-05-26T07:30:46.780",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957968,1716708646790,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.790",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957969,1716708646799,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.799",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957970,1716708646809,"fUSD",-1055.05,0.00027671,4,"2024-05-26T07:30:46.809",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957971,1716708646819,"fUSD",-1439.71,0.00027671,2,"2024-05-26T07:30:46.819",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957972,1716708646829,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.829",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957973,1716708646839,"fUSD",-390.51938982,0.00027671,4,"2024-05-26T07:30:46.839",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957974,1716708646849,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.849",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957975,1716708646859,"fUSD",-1557.54,0.00027671,4,"2024-05-26T07:30:46.859",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957976,1716708646869,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.869",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957977,1716708646879,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.879",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957978,1716708646889,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.889",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957979,1716708646898,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.898",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957980,1716708646908,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.908",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957981,1716708646918,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.918",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957982,1716708646928,"fUSD",-645.95,0.00027671,4,"2024-05-26T07:30:46.928",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957983,1716708646938,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.938",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957984,1716708646952,"fUSD",-559.79952064,0.00027671,4,"2024-05-26T07:30:46.952",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957985,1716708646961,"fUSD",-200.295476,0.00027671,7,"2024-05-26T07:30:46.961",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957986,1716708646971,"fUSD",-200.295476,0.00027671,7,"2024-05-26T07:30:46.971",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957987,1716708646984,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:46.984",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957988,1716708646994,"fUSD",-512.20883798,0.00027671,4,"2024-05-26T07:30:46.994",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957989,1716708647004,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.004",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957990,1716708647013,"fUSD",-781.31,0.00027671,4,"2024-05-26T07:30:47.013",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957991,1716708647024,"fUSD",-1388.31,0.00027671,4,"2024-05-26T07:30:47.024",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957992,1716708647034,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.034",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957993,1716708647044,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.044",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957994,1716708647054,"fUSD",-546.70173904,0.00027671,4,"2024-05-26T07:30:47.054",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957995,1716708647064,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.064",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957996,1716708647074,"fUSD",-1537.44,0.00027671,4,"2024-05-26T07:30:47.074",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957997,1716708647083,"fUSD",-577.18,0.00027671,4,"2024-05-26T07:30:47.083",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957998,1716708647093,"fUSD",-1251.98,0.00027671,4,"2024-05-26T07:30:47.093",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327957999,1716708647102,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.102",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958000,1716708647112,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.112",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958001,1716708647122,"fUSD",-545.38,0.00027671,4,"2024-05-26T07:30:47.122",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958002,1716708647132,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.132",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958003,1716708647141,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.141",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958004,1716708647151,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.151",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958005,1716708647161,"fUSD",-650.74,0.00027671,4,"2024-05-26T07:30:47.161",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958006,1716708647172,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.172",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958007,1716708647182,"fUSD",-851.46,0.00027671,4,"2024-05-26T07:30:47.182",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958008,1716708647193,"fUSD",-1237.48,0.00027671,4,"2024-05-26T07:30:47.193",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958009,1716708647203,"fUSD",-561.32,0.00027671,4,"2024-05-26T07:30:47.203",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958010,1716708647213,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.213",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958011,1716708647223,"fUSD",-1610.98,0.00027671,4,"2024-05-26T07:30:47.223",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958012,1716708647232,"fUSD",-557.75,0.00027671,4,"2024-05-26T07:30:47.232",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958013,1716708647242,"fUSD",-151.0,0.00027671,7,"2024-05-26T07:30:47.242",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958015,1716708647251,"fUSD",-151.0,0.00027671,7,"2024-05-26T07:30:47.251",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958017,1716708647260,"fUSD",-616.14,0.00027671,4,"2024-05-26T07:30:47.260",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958019,1716708647270,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.270",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958021,1716708647280,"fUSD",-1118.78,0.00027671,4,"2024-05-26T07:30:47.280",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958038,1716708647424,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.424",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958039,1716708647468,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.468",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958040,1716708647478,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.478",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958041,1716708647488,"fUSD",-1101.87,0.00027671,4,"2024-05-26T07:30:47.488",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958042,1716708647497,"fUSD",-813.12,0.00027671,4,"2024-05-26T07:30:47.497",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958043,1716708647506,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.506",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958044,1716708647516,"fUSD",-1257.42,0.00027671,4,"2024-05-26T07:30:47.516",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958045,1716708647526,"fUSD",-151.0,0.00027671,7,"2024-05-26T07:30:47.526",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958046,1716708647535,"fUSD",-1252.19,0.00027671,4,"2024-05-26T07:30:47.535",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958047,1716708647545,"fUSD",-520.05,0.00027671,4,"2024-05-26T07:30:47.545",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958048,1716708647554,"fUSD",-973.74,0.00027671,2,"2024-05-26T07:30:47.554",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958049,1716708647563,"fUSD",-758.42,0.00027671,4,"2024-05-26T07:30:47.563",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958050,1716708647573,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.573",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958051,1716708647583,"fUSD",-151.0,0.00027671,7,"2024-05-26T07:30:47.583",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958052,1716708647592,"fUSD",-599.07,0.00027671,4,"2024-05-26T07:30:47.592",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958053,1716708647601,"fUSD",-1589.27,0.00027671,4,"2024-05-26T07:30:47.601",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958054,1716708647611,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.611",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958055,1716708647621,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.621",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958056,1716708647631,"fUSD",-572.74,0.00027671,4,"2024-05-26T07:30:47.631",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958057,1716708647641,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.641",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958058,1716708647651,"fUSD",-1167.56,0.00027671,4,"2024-05-26T07:30:47.651",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958059,1716708647661,"fUSD",-855.1,0.00027671,4,"2024-05-26T07:30:47.661",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958060,1716708647670,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.670",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958061,1716708647679,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.679",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958062,1716708647689,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.689",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958063,1716708647698,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.698",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958064,1716708647707,"fUSD",-1372.33,0.00027671,4,"2024-05-26T07:30:47.707",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958065,1716708647717,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.717",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958066,1716708647727,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.727",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958067,1716708647736,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.736",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958068,1716708647746,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.746",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958069,1716708647756,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.756",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958070,1716708647766,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.766",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958071,1716708647775,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.775",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958072,1716708647785,"fUSD",-1129.81,0.00027671,4,"2024-05-26T07:30:47.785",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958073,1716708647794,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.794",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958074,1716708647804,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.804",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958075,1716708647814,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.814",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958076,1716708647823,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.823",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958077,1716708647833,"fUSD",-651.03,0.00027671,4,"2024-05-26T07:30:47.833",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958078,1716708647842,"fUSD",-1174.58,0.00027671,4,"2024-05-26T07:30:47.842",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958079,1716708647851,"fUSD",-760.4,0.00027671,4,"2024-05-26T07:30:47.851",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958080,1716708647861,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.861",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958081,1716708647871,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.871",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958082,1716708647880,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.880",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958083,1716708647890,"fUSD",-625.05,0.00027671,4,"2024-05-26T07:30:47.890",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958084,1716708647900,"fUSD",-764.19,0.00027671,4,"2024-05-26T07:30:47.900",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958085,1716708647909,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.909",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958086,1716708647919,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.919",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958087,1716708647928,"fUSD",-1067.5,0.00027671,4,"2024-05-26T07:30:47.928",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958088,1716708647938,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.938",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958089,1716708647952,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.952",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958090,1716708647963,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.963",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958091,1716708647972,"fUSD",-163.387328,0.00027671,7,"2024-05-26T07:30:47.972",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958092,1716708647983,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.983",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958093,1716708647992,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:47.992",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958094,1716708648001,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.001",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958095,1716708648011,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.011",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958096,1716708648021,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.021",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958097,1716708648034,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.034",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958098,1716708648043,"fUSD",-535.44,0.00027671,4,"2024-05-26T07:30:48.043",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958099,1716708648053,"fUSD",-580.78,0.00027671,4,"2024-05-26T07:30:48.053",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958100,1716708648063,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.063",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958101,1716708648072,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.072",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958102,1716708648082,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.082",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958103,1716708648092,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.092",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958104,1716708648101,"fUSD",-2031.76,0.00027671,4,"2024-05-26T07:30:48.101",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958105,1716708648110,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.110",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958106,1716708648120,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.120",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958107,1716708648130,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.130",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958108,1716708648140,"fUSD",-174.655598,0.00027671,7,"2024-05-26T07:30:48.140",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958109,1716708648149,"fUSD",-548.48,0.00027671,4,"2024-05-26T07:30:48.149",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958110,1716708648159,"fUSD",-174.655598,0.00027671,7,"2024-05-26T07:30:48.159",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958111,1716708648168,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.168",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958112,1716708648178,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.178",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958113,1716708648187,"fUSD",-151.0,0.00027671,7,"2024-05-26T07:30:48.187",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958114,1716708648196,"fUSD",-151.0,0.00027671,7,"2024-05-26T07:30:48.196",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958115,1716708648208,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.208",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958116,1716708648217,"fUSD",-174.655598,0.00027671,7,"2024-05-26T07:30:48.217",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958117,1716708648227,"fUSD",-174.655598,0.00027671,7,"2024-05-26T07:30:48.227",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958118,1716708648237,"fUSD",-607.13,0.00027671,4,"2024-05-26T07:30:48.237",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958119,1716708648246,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.246",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958120,1716708648256,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.256",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958121,1716708648265,"fUSD",-167.684239,0.00027671,7,"2024-05-26T07:30:48.265",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958122,1716708648275,"fUSD",-1580.34,0.00027671,4,"2024-05-26T07:30:48.275",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958123,1716708648284,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.284",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958124,1716708648294,"fUSD",-1138.7,0.00027671,4,"2024-05-26T07:30:48.294",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958125,1716708648304,"fUSD",-787.99,0.00027671,4,"2024-05-26T07:30:48.304",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958126,1716708648314,"fUSD",-299.03021865,0.00027671,4,"2024-05-26T07:30:48.314",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958127,1716708648325,"fUSD",-546.96,0.00027671,4,"2024-05-26T07:30:48.325",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958128,1716708648333,"fUSD",-517.92,0.00027671,4,"2024-05-26T07:30:48.333",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958129,1716708648344,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.344",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958130,1716708648353,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.353",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958131,1716708648362,"fUSD",-509.18,0.00027671,4,"2024-05-26T07:30:48.362",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958132,1716708648372,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.372",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958133,1716708648381,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.381",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958134,1716708648391,"fUSD",-695.74,0.00027671,4,"2024-05-26T07:30:48.391",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958135,1716708648400,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.400",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958136,1716708648410,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.410",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958137,1716708648420,"fUSD",-534.39,0.00027671,4,"2024-05-26T07:30:48.420",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958138,1716708648429,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.429",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958139,1716708648440,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.440",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958140,1716708648451,"fUSD",-658.34,0.00027671,4,"2024-05-26T07:30:48.451",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958141,1716708648460,"fUSD",-502.0,0.00027671,4,"2024-05-26T07:30:48.460",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958142,1716708648470,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.470",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958143,1716708648480,"fUSD",-537.8,0.00027671,4,"2024-05-26T07:30:48.480",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958144,1716708648490,"fUSD",-971.01,0.00027671,4,"2024-05-26T07:30:48.490",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958145,1716708648499,"fUSD",-746.88,0.00027671,4,"2024-05-26T07:30:48.499",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958146,1716708648509,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.509",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958147,1716708648519,"fUSD",-507.24,0.00027671,4,"2024-05-26T07:30:48.519",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958148,1716708648529,"fUSD",-581.16878646,0.00027671,4,"2024-05-26T07:30:48.529",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958149,1716708648538,"fUSD",-781.56,0.00027671,4,"2024-05-26T07:30:48.538",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958150,1716708648548,"fUSD",-1392.63,0.00027671,4,"2024-05-26T07:30:48.548",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958151,1716708648558,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.558",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958152,1716708648567,"fUSD",-592.79,0.00027671,4,"2024-05-26T07:30:48.567",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958153,1716708648576,"fUSD",-1007.12,0.00027671,4,"2024-05-26T07:30:48.576",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958154,1716708648586,"fUSD",-643.6,0.00027671,4,"2024-05-26T07:30:48.586",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958155,1716708648595,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.595",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958156,1716708648604,"fUSD",-616.33,0.00027671,4,"2024-05-26T07:30:48.604",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958157,1716708648614,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.614",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958158,1716708648624,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.624",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958159,1716708648633,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.633",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958160,1716708648644,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.644",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958161,1716708648653,"fUSD",-711.82,0.00027671,4,"2024-05-26T07:30:48.653",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958162,1716708648662,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.662",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958163,1716708648672,"fUSD",-901.22,0.00027671,4,"2024-05-26T07:30:48.672",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958164,1716708648682,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.682",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958165,1716708648692,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.692",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958166,1716708648702,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.702",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958167,1716708648712,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.712",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958168,1716708648721,"fUSD",-539.19,0.00027671,4,"2024-05-26T07:30:48.721",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958169,1716708648731,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.731",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958170,1716708648741,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.741",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958171,1716708648751,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.751",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958172,1716708648760,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.760",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958173,1716708648770,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.770",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958174,1716708648780,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.780",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958175,1716708648790,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.790",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958176,1716708648799,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.799",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958177,1716708648810,"fUSD",-706.92,0.00027671,4,"2024-05-26T07:30:48.810",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958178,1716708648820,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.820",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958179,1716708648829,"fUSD",-632.53,0.00027671,4,"2024-05-26T07:30:48.829",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958180,1716708648839,"fUSD",-668.98,0.00027671,4,"2024-05-26T07:30:48.839",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958181,1716708648848,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.848",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958182,1716708648858,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.858",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958183,1716708648868,"fUSD",-614.16,0.00027671,4,"2024-05-26T07:30:48.868",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958184,1716708648878,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.878",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958185,1716708648888,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.888",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958186,1716708648898,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.898",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958187,1716708648909,"fUSD",-151.0,0.00027671,7,"2024-05-26T07:30:48.909",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958188,1716708648919,"fUSD",-151.0,0.00027671,7,"2024-05-26T07:30:48.919",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958189,1716708648930,"fUSD",-860.9,0.00027671,4,"2024-05-26T07:30:48.930",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958190,1716708648942,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.942",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958191,1716708648955,"fUSD",-670.9,0.00027671,4,"2024-05-26T07:30:48.955",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958192,1716708648964,"fUSD",-810.61,0.00027671,4,"2024-05-26T07:30:48.964",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958193,1716708648973,"fUSD",-659.58,0.00027671,4,"2024-05-26T07:30:48.973",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958194,1716708648983,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:48.983",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958195,1716708648992,"fUSD",-151.0,0.00027671,7,"2024-05-26T07:30:48.992",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958196,1716708649002,"fUSD",-151.0,0.00027671,7,"2024-05-26T07:30:49.002",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958197,1716708649012,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.012",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958198,1716708649022,"fUSD",-595.24,0.00027671,4,"2024-05-26T07:30:49.022",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958199,1716708649036,"fUSD",-610.52,0.00027671,4,"2024-05-26T07:30:49.036",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958200,1716708649046,"fUSD",-552.66,0.00027671,4,"2024-05-26T07:30:49.046",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958201,1716708649056,"fUSD",-1436.03,0.00027671,4,"2024-05-26T07:30:49.056",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958202,1716708649065,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.065",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958203,1716708649075,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.075",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958204,1716708649085,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.085",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958205,1716708649094,"fUSD",-1463.85,0.00027671,4,"2024-05-26T07:30:49.094",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958206,1716708649104,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.104",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958207,1716708649114,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.114",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958208,1716708649124,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.124",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958209,1716708649134,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.134",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958210,1716708649144,"fUSD",-777.06,0.00027671,4,"2024-05-26T07:30:49.144",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958211,1716708649155,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.155",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958212,1716708649164,"fUSD",-841.17,0.00027671,4,"2024-05-26T07:30:49.164",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958213,1716708649174,"fUSD",-968.08,0.00027671,4,"2024-05-26T07:30:49.174",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958214,1716708649183,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.183",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958215,1716708649193,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.193",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958216,1716708649205,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.205",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958217,1716708649215,"fUSD",-970.33,0.00027671,4,"2024-05-26T07:30:49.215",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958218,1716708649224,"fUSD",-504.78,0.00027671,4,"2024-05-26T07:30:49.224",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958219,1716708649234,"fUSD",-1253.86,0.00027671,4,"2024-05-26T07:30:49.234",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958220,1716708649243,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.243",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958221,1716708649251,"fUSD",-811.43,0.00027671,4,"2024-05-26T07:30:49.251",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958222,1716708649261,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.261",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958223,1716708649270,"fUSD",-151.0,0.00027671,7,"2024-05-26T07:30:49.270",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958224,1716708649279,"fUSD",-151.0,0.00027671,7,"2024-05-26T07:30:49.279",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958225,1716708649289,"fUSD",-295.59,0.00027671,4,"2024-05-26T07:30:49.289",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958226,1716708649299,"fUSD",-151.0,0.00027671,7,"2024-05-26T07:30:49.299",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958227,1716708649308,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.308",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958228,1716708649319,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.319",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958229,1716708649328,"fUSD",-539.63695455,0.00027671,4,"2024-05-26T07:30:49.328",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958230,1716708649338,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.338",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958231,1716708649348,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.348",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958232,1716708649358,"fUSD",-584.25057817,0.00027671,4,"2024-05-26T07:30:49.358",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958233,1716708649369,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.369",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958234,1716708649379,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.379",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958235,1716708649389,"fUSD",-555.23,0.00027671,4,"2024-05-26T07:30:49.389",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958236,1716708649399,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.399",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958237,1716708649409,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.409",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958238,1716708649418,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.418",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958239,1716708649428,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.428",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958240,1716708649438,"fUSD",-572.6445169,0.00027671,4,"2024-05-26T07:30:49.438",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958241,1716708649447,"fUSD",-986.78,0.00027671,4,"2024-05-26T07:30:49.447",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958242,1716708649459,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.459",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958243,1716708649469,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.469",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958244,1716708649479,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.479",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958245,1716708649489,"fUSD",-576.73,0.00027671,4,"2024-05-26T07:30:49.489",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958246,1716708649498,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.498",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958247,1716708649507,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.507",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958248,1716708649518,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.518",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958249,1716708649527,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.527",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958250,1716708649536,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.536",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958251,1716708649545,"fUSD",-598.65,0.00027671,4,"2024-05-26T07:30:49.545",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958252,1716708649555,"fUSD",-517.69,0.00027671,4,"2024-05-26T07:30:49.555",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958253,1716708649564,"fUSD",-591.47,0.00027671,4,"2024-05-26T07:30:49.564",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958254,1716708649573,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.573",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958255,1716708649583,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.583",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958256,1716708649592,"fUSD",-693.0,0.00027671,4,"2024-05-26T07:30:49.592",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958257,1716708649602,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.602",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958258,1716708649614,"fUSD",-151.0,0.00027671,7,"2024-05-26T07:30:49.614",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958259,1716708649624,"fUSD",-153.783927,0.00027671,7,"2024-05-26T07:30:49.624",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958260,1716708649633,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.633",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958261,1716708649643,"fUSD",-2648.85,0.00027671,4,"2024-05-26T07:30:49.643",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958262,1716708649652,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.652",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958263,1716708649661,"fUSD",-897.2,0.00027671,4,"2024-05-26T07:30:49.661",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958264,1716708649670,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.670",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958265,1716708649679,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.679",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958266,1716708649689,"fUSD",-569.02,0.00027671,4,"2024-05-26T07:30:49.689",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958267,1716708649699,"fUSD",-218.23717215,0.00027671,4,"2024-05-26T07:30:49.699",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958268,1716708649709,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.709",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958269,1716708649720,"fUSD",-776.21,0.00027671,4,"2024-05-26T07:30:49.720",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958270,1716708649729,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.729",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958271,1716708649739,"fUSD",-1484.13,0.00027671,4,"2024-05-26T07:30:49.739",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958272,1716708649749,"fUSD",-885.4,0.00027671,4,"2024-05-26T07:30:49.749",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958273,1716708649759,"fUSD",-591.61,0.00027671,4,"2024-05-26T07:30:49.759",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958274,1716708649769,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.769",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958275,1716708649778,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.778",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958276,1716708649789,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.789",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958277,1716708649800,"fUSD",-151.0,0.00027671,7,"2024-05-26T07:30:49.800",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958278,1716708649809,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.809",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958279,1716708649819,"fUSD",-151.0,0.00027671,7,"2024-05-26T07:30:49.819",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958280,1716708649829,"fUSD",-738.31,0.00027671,4,"2024-05-26T07:30:49.829",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958281,1716708649838,"fUSD",-1309.33,0.00027671,4,"2024-05-26T07:30:49.838",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958282,1716708649848,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.848",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958283,1716708649859,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.859",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958284,1716708649868,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.868",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958285,1716708649878,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.878",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958286,1716708649889,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.889",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958287,1716708649899,"fUSD",-1377.41,0.00027671,4,"2024-05-26T07:30:49.899",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958288,1716708649908,"fUSD",-151.0,0.00027671,7,"2024-05-26T07:30:49.908",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958289,1716708649918,"fUSD",-151.0,0.00027671,7,"2024-05-26T07:30:49.918",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958290,1716708649927,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.927",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958291,1716708649938,"fUSD",-655.51,0.00027671,4,"2024-05-26T07:30:49.938",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958292,1716708649954,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:49.954",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958293,1716708650015,"fUSD",-15232.29,0.00027671,4,"2024-05-26T07:30:50.015",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958294,1716708650028,"fUSD",-715.32,0.00027671,4,"2024-05-26T07:30:50.028",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958295,1716708650039,"fUSD",-1051.64,0.00027671,4,"2024-05-26T07:30:50.039",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958296,1716708650048,"fUSD",-4316.32,0.00027671,4,"2024-05-26T07:30:50.048",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958297,1716708650058,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.058",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958298,1716708650068,"fUSD",-250.15114996,0.00027671,4,"2024-05-26T07:30:50.068",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958299,1716708650078,"fUSD",-1106.0,0.00027671,4,"2024-05-26T07:30:50.078",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958300,1716708650088,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.088",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958301,1716708650098,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.098",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958302,1716708650107,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.107",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958303,1716708650117,"fUSD",-1316.58,0.00027671,4,"2024-05-26T07:30:50.117",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958304,1716708650127,"fUSD",-1208.5,0.00027671,4,"2024-05-26T07:30:50.127",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958305,1716708650136,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.136",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958306,1716708650146,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.146",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958307,1716708650155,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.155",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958308,1716708650164,"fUSD",-2581.83,0.00027671,4,"2024-05-26T07:30:50.164",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958309,1716708650173,"fUSD",-915.22,0.00027671,4,"2024-05-26T07:30:50.173",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958310,1716708650182,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.182",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958311,1716708650191,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.191",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958312,1716708650201,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.201",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958313,1716708650210,"fUSD",-1435.83,0.00027671,4,"2024-05-26T07:30:50.210",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958314,1716708650219,"fUSD",-151.0,0.00027671,7,"2024-05-26T07:30:50.219",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958315,1716708650228,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.228",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958316,1716708650237,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.237",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958317,1716708650246,"fUSD",-1195.33,0.00027671,4,"2024-05-26T07:30:50.246",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958318,1716708650255,"fUSD",-1115.33,0.00027671,4,"2024-05-26T07:30:50.255",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958319,1716708650264,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.264",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958320,1716708650273,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.273",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958321,1716708650282,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.282",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958322,1716708650291,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.291",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958323,1716708650300,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.300",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958324,1716708650309,"fUSD",-748.26,0.00027671,4,"2024-05-26T07:30:50.309",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958325,1716708650319,"fUSD",-3149.33,0.00027671,4,"2024-05-26T07:30:50.319",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958326,1716708650328,"fUSD",-551.27,0.00027671,4,"2024-05-26T07:30:50.328",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958327,1716708650338,"fUSD",-610.81,0.00027671,4,"2024-05-26T07:30:50.338",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958328,1716708650348,"fUSD",-151.0,0.00027671,7,"2024-05-26T07:30:50.348",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958329,1716708650358,"fUSD",-1450.15,0.00027671,4,"2024-05-26T07:30:50.358",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958330,1716708650367,"fUSD",-922.79,0.00027671,4,"2024-05-26T07:30:50.367",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958331,1716708650377,"fUSD",-959.77,0.00027671,4,"2024-05-26T07:30:50.377",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958332,1716708650386,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.386",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958333,1716708650396,"fUSD",-10437.88,0.00027671,4,"2024-05-26T07:30:50.396",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958334,1716708650405,"fUSD",-567.91,0.00027671,4,"2024-05-26T07:30:50.405",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958335,1716708650414,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.414",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958336,1716708650425,"fUSD",-798.52,0.00027671,4,"2024-05-26T07:30:50.425",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958337,1716708650434,"fUSD",-674.3,0.00027671,4,"2024-05-26T07:30:50.434",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958338,1716708650443,"fUSD",-1254.66,0.00027671,4,"2024-05-26T07:30:50.443",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958339,1716708650454,"fUSD",-4273.17,0.00027671,4,"2024-05-26T07:30:50.454",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958340,1716708650463,"fUSD",-200.30800268,0.00027671,4,"2024-05-26T07:30:50.463",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958341,1716708650472,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.472",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958342,1716708650481,"fUSD",-529.45,0.00027671,4,"2024-05-26T07:30:50.481",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958343,1716708650492,"fUSD",-1007.73,0.00027671,4,"2024-05-26T07:30:50.492",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958344,1716708650502,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.502",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958345,1716708650511,"fUSD",-930.57,0.00027671,4,"2024-05-26T07:30:50.511",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958346,1716708650520,"fUSD",-1752.91,0.00027671,4,"2024-05-26T07:30:50.520",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958347,1716708650529,"fUSD",-714.66,0.00027671,4,"2024-05-26T07:30:50.529",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958348,1716708650538,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.538",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958349,1716708650548,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.548",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958350,1716708650557,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.557",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958351,1716708650567,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.567",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958352,1716708650576,"fUSD",-151.0,0.00027671,7,"2024-05-26T07:30:50.576",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958353,1716708650586,"fUSD",-530.8,0.00027671,4,"2024-05-26T07:30:50.586",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958354,1716708650595,"fUSD",-151.0,0.00027671,7,"2024-05-26T07:30:50.595",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958355,1716708650605,"fUSD",-290.31204629,0.00027671,4,"2024-05-26T07:30:50.605",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958356,1716708650614,"fUSD",-1629.69,0.00027671,4,"2024-05-26T07:30:50.614",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958357,1716708650624,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.624",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958358,1716708650633,"fUSD",-1245.54,0.00027671,4,"2024-05-26T07:30:50.633",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958359,1716708650642,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.642",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958360,1716708650651,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.651",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958361,1716708650661,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.661",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958362,1716708650670,"fUSD",-702.79,0.00027671,4,"2024-05-26T07:30:50.670",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958363,1716708650679,"fUSD",-151.0,0.00027671,7,"2024-05-26T07:30:50.679",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958364,1716708650689,"fUSD",-151.0,0.00027671,7,"2024-05-26T07:30:50.689",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958365,1716708650698,"fUSD",-2135.24,0.00027671,4,"2024-05-26T07:30:50.698",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958366,1716708650708,"fUSD",-1020.79,0.00027671,4,"2024-05-26T07:30:50.708",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958367,1716708650717,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.717",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958368,1716708650726,"fUSD",-664.16,0.00027671,4,"2024-05-26T07:30:50.726",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958369,1716708650735,"fUSD",-2936.32,0.00027671,4,"2024-05-26T07:30:50.735",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958370,1716708650744,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.744",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958371,1716708650754,"fUSD",-151.0,0.00027671,7,"2024-05-26T07:30:50.754",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958372,1716708650764,"fUSD",-151.0,0.00027671,7,"2024-05-26T07:30:50.764",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958373,1716708650773,"fUSD",-404.46,0.00027671,4,"2024-05-26T07:30:50.773",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958374,1716708650783,"fUSD",-734.25,0.00027671,4,"2024-05-26T07:30:50.783",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958375,1716708650792,"fUSD",-605.38,0.00027671,4,"2024-05-26T07:30:50.792",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958376,1716708650801,"fUSD",-1902.93,0.00027671,4,"2024-05-26T07:30:50.801",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958377,1716708650811,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.811",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958378,1716708650822,"fUSD",-1488.31,0.00027671,4,"2024-05-26T07:30:50.822",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958379,1716708650831,"fUSD",-4024.99,0.00027671,4,"2024-05-26T07:30:50.831",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958380,1716708650840,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.840",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958381,1716708650850,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.850",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958382,1716708650859,"fUSD",-425.05067143,0.00027671,4,"2024-05-26T07:30:50.859",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958383,1716708650868,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.868",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958384,1716708650877,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.877",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958385,1716708650886,"fUSD",-151.0,0.00027671,7,"2024-05-26T07:30:50.886",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958386,1716708650895,"fUSD",-151.0,0.00027671,7,"2024-05-26T07:30:50.895",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958387,1716708650905,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.905",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958388,1716708650914,"fUSD",-2271.8,0.00027671,4,"2024-05-26T07:30:50.914",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958389,1716708650923,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.923",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958390,1716708650933,"fUSD",-910.56,0.00027671,4,"2024-05-26T07:30:50.933",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958391,1716708650949,"fUSD",-696.02,0.00027671,4,"2024-05-26T07:30:50.949",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958392,1716708650960,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.960",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958393,1716708650970,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.970",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958394,1716708650980,"fUSD",-14637.75,0.00027671,4,"2024-05-26T07:30:50.980",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958395,1716708650990,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:50.990",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958396,1716708651000,"fUSD",-2206.35,0.00027671,4,"2024-05-26T07:30:51.000",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958397,1716708651009,"fUSD",-272.264433,0.00027671,7,"2024-05-26T07:30:51.009",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958398,1716708651018,"fUSD",-272.264433,0.00027671,7,"2024-05-26T07:30:51.018",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958399,1716708651031,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.031",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958400,1716708651040,"fUSD",-570.68651727,0.00027671,4,"2024-05-26T07:30:51.040",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958401,1716708651050,"fUSD",-528.07,0.00027671,4,"2024-05-26T07:30:51.050",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958402,1716708651059,"fUSD",-2395.5,0.00027671,4,"2024-05-26T07:30:51.059",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958403,1716708651068,"fUSD",-272.264433,0.00027671,7,"2024-05-26T07:30:51.068",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958404,1716708651077,"fUSD",-272.264433,0.00027671,7,"2024-05-26T07:30:51.077",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958405,1716708651086,"fUSD",-707.89,0.00027671,4,"2024-05-26T07:30:51.086",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958406,1716708651096,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.096",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958407,1716708651105,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.105",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958408,1716708651114,"fUSD",-3667.18,0.00027671,4,"2024-05-26T07:30:51.114",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958409,1716708651124,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.124",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958410,1716708651133,"fUSD",-1196.13,0.00027671,4,"2024-05-26T07:30:51.133",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958411,1716708651143,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.143",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958412,1716708651152,"fUSD",-1090.5,0.00027671,4,"2024-05-26T07:30:51.152",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958413,1716708651161,"fUSD",-257.187291,0.00027671,7,"2024-05-26T07:30:51.161",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958414,1716708651170,"fUSD",-510.62,0.00027671,4,"2024-05-26T07:30:51.170",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958415,1716708651179,"fUSD",-257.187291,0.00027671,7,"2024-05-26T07:30:51.179",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958416,1716708651188,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.188",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958417,1716708651198,"fUSD",-1213.77,0.00027671,4,"2024-05-26T07:30:51.198",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958418,1716708651209,"fUSD",-986.1,0.00027671,4,"2024-05-26T07:30:51.209",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958419,1716708651218,"fUSD",-257.187291,0.00027671,7,"2024-05-26T07:30:51.218",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958420,1716708651227,"fUSD",-257.187291,0.00027671,7,"2024-05-26T07:30:51.227",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958421,1716708651236,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.236",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958422,1716708651246,"fUSD",-962.96,0.00027671,4,"2024-05-26T07:30:51.246",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958423,1716708651255,"fUSD",-1540.27,0.00027671,4,"2024-05-26T07:30:51.255",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958424,1716708651264,"fUSD",-516.74634553,0.00027671,4,"2024-05-26T07:30:51.264",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958425,1716708651274,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.274",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958426,1716708651284,"fUSD",-456.16901428,0.00027671,4,"2024-05-26T07:30:51.284",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958427,1716708651293,"fUSD",-711.51,0.00027671,4,"2024-05-26T07:30:51.293",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958428,1716708651302,"fUSD",-625.00798664,0.00027671,4,"2024-05-26T07:30:51.302",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958429,1716708651311,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.311",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958430,1716708651321,"fUSD",-2420.4,0.00027671,4,"2024-05-26T07:30:51.321",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958431,1716708651330,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.330",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958432,1716708651339,"fUSD",-515.14,0.00027671,4,"2024-05-26T07:30:51.339",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958433,1716708651348,"fUSD",-945.12,0.00027671,4,"2024-05-26T07:30:51.348",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958434,1716708651358,"fUSD",-1637.5,0.00027671,4,"2024-05-26T07:30:51.358",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958435,1716708651367,"fUSD",-1437.19,0.00027671,4,"2024-05-26T07:30:51.367",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958436,1716708651386,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.386",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958437,1716708651397,"fUSD",-753.55,0.00027671,4,"2024-05-26T07:30:51.397",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958438,1716708651406,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.406",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958439,1716708651416,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.416",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958440,1716708651425,"fUSD",-1252.28,0.00027671,4,"2024-05-26T07:30:51.425",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958441,1716708651435,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.435",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958442,1716708651444,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.444",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958443,1716708651455,"fUSD",-1647.66,0.00027671,4,"2024-05-26T07:30:51.455",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958444,1716708651464,"fUSD",-1525.79,0.00027671,4,"2024-05-26T07:30:51.464",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958445,1716708651473,"fUSD",-763.73,0.00027671,4,"2024-05-26T07:30:51.473",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958446,1716708651483,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.483",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958447,1716708651493,"fUSD",-2211.72,0.00027671,4,"2024-05-26T07:30:51.493",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958448,1716708651502,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.502",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958449,1716708651513,"fUSD",-620.55,0.00027671,4,"2024-05-26T07:30:51.513",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958450,1716708651522,"fUSD",-2759.36,0.00027671,4,"2024-05-26T07:30:51.522",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958451,1716708651532,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.532",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958452,1716708651541,"fUSD",-1531.5,0.00027671,4,"2024-05-26T07:30:51.541",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958453,1716708651550,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.550",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958454,1716708651560,"fUSD",-1050.87,0.00027671,4,"2024-05-26T07:30:51.560",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958455,1716708651569,"fUSD",-1745.52,0.00027671,4,"2024-05-26T07:30:51.569",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958456,1716708651579,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.579",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958457,1716708651588,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.588",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958458,1716708651597,"fUSD",-1431.92,0.00027671,4,"2024-05-26T07:30:51.597",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958459,1716708651607,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.607",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958460,1716708651617,"fUSD",-1915.0,0.00027671,4,"2024-05-26T07:30:51.617",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958461,1716708651626,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.626",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958462,1716708651635,"fUSD",-3100.86,0.00027671,4,"2024-05-26T07:30:51.635",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958463,1716708651645,"fUSD",-2179.35,0.00027671,4,"2024-05-26T07:30:51.645",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958464,1716708651654,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.654",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958465,1716708651664,"fUSD",-1141.78,0.00027671,4,"2024-05-26T07:30:51.664",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958466,1716708651674,"fUSD",-1814.22,0.00027671,4,"2024-05-26T07:30:51.674",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958467,1716708651684,"fUSD",-1805.43,0.00027671,4,"2024-05-26T07:30:51.684",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958468,1716708651694,"fUSD",-3877.58,0.00027671,4,"2024-05-26T07:30:51.694",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958469,1716708651704,"fUSD",-591.28,0.00027671,4,"2024-05-26T07:30:51.704",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958470,1716708651713,"fUSD",-767.84,0.00027671,4,"2024-05-26T07:30:51.713",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958471,1716708651722,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.722",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958472,1716708651732,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.732",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958473,1716708651741,"fUSD",-914.19,0.00027671,4,"2024-05-26T07:30:51.741",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958474,1716708651751,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.751",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958475,1716708651760,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.760",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958476,1716708651770,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.770",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958477,1716708651779,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.779",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958478,1716708651789,"fUSD",-927.88,0.00027671,4,"2024-05-26T07:30:51.789",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958479,1716708651799,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.799",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958480,1716708651808,"fUSD",-1152.94,0.00027671,4,"2024-05-26T07:30:51.808",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958481,1716708651818,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.818",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958482,1716708651827,"fUSD",-1492.83,0.00027671,4,"2024-05-26T07:30:51.827",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958483,1716708651837,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.837",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958484,1716708651846,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.846",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958485,1716708651856,"fUSD",-655.46,0.00027671,4,"2024-05-26T07:30:51.856",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958486,1716708651865,"fUSD",-1048.4,0.00027671,4,"2024-05-26T07:30:51.865",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958487,1716708651875,"fUSD",-647.88,0.00027671,4,"2024-05-26T07:30:51.875",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958488,1716708651885,"fUSD",-811.4,0.00027671,4,"2024-05-26T07:30:51.885",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958489,1716708651894,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.894",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958490,1716708651904,"fUSD",-754.68,0.00027671,4,"2024-05-26T07:30:51.904",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958491,1716708651913,"fUSD",-439.45390807,0.00027671,4,"2024-05-26T07:30:51.913",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958492,1716708651923,"fUSD",-886.16,0.00027671,4,"2024-05-26T07:30:51.923",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958493,1716708651932,"fUSD",-951.68,0.00027671,4,"2024-05-26T07:30:51.932",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958494,1716708651945,"fUSD",-1274.73,0.00027671,4,"2024-05-26T07:30:51.945",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958495,1716708651956,"fUSD",-790.89,0.00027671,4,"2024-05-26T07:30:51.956",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958496,1716708651965,"fUSD",-921.11,0.00027671,4,"2024-05-26T07:30:51.965",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958497,1716708651975,"fUSD",-1678.37,0.00027671,4,"2024-05-26T07:30:51.975",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958498,1716708651985,"fUSD",-1770.26,0.00027671,4,"2024-05-26T07:30:51.985",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958499,1716708651995,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:51.995",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958500,1716708652004,"fUSD",-557.47,0.00027671,4,"2024-05-26T07:30:52.004",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958501,1716708652020,"fUSD",-914.08,0.00027671,4,"2024-05-26T07:30:52.020",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958502,1716708652030,"fUSD",-1473.05,0.00027671,4,"2024-05-26T07:30:52.030",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958503,1716708652040,"fUSD",-697.24,0.00027671,4,"2024-05-26T07:30:52.040",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958504,1716708652050,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:52.050",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958505,1716708652059,"fUSD",-1893.08,0.00027671,4,"2024-05-26T07:30:52.059",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958506,1716708652069,"fUSD",-1652.02,0.00027671,4,"2024-05-26T07:30:52.069",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958507,1716708652079,"fUSD",-1039.78,0.00027671,4,"2024-05-26T07:30:52.079",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958508,1716708652089,"fUSD",-1413.84,0.00027671,4,"2024-05-26T07:30:52.089",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958509,1716708652099,"fUSD",-624.68,0.00027671,4,"2024-05-26T07:30:52.099",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958510,1716708652109,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:52.109",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958511,1716708652119,"fUSD",-1368.14,0.00027671,4,"2024-05-26T07:30:52.119",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958512,1716708652129,"fUSD",-6649.9,0.00027671,4,"2024-05-26T07:30:52.129",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958513,1716708652138,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:52.138",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958514,1716708652148,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:52.148",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958515,1716708652157,"fUSD",-628.89,0.00027671,4,"2024-05-26T07:30:52.157",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958516,1716708652167,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:52.167",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958517,1716708652176,"fUSD",-536.62,0.00027671,2,"2024-05-26T07:30:52.176",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958518,1716708652186,"fUSD",-2647.15,0.00027671,4,"2024-05-26T07:30:52.186",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958519,1716708652195,"fUSD",-521.28,0.00027671,4,"2024-05-26T07:30:52.195",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958520,1716708652206,"fUSD",-1397.89,0.00027671,4,"2024-05-26T07:30:52.206",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958521,1716708652216,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:52.216",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958522,1716708652225,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:52.225",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958523,1716708652234,"fUSD",-1912.83,0.00027671,4,"2024-05-26T07:30:52.234",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958524,1716708652244,"fUSD",-1436.59,0.00027671,4,"2024-05-26T07:30:52.244",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958525,1716708652254,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:52.254",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958526,1716708652263,"fUSD",-1136.39,0.00027671,4,"2024-05-26T07:30:52.263",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958527,1716708652273,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:52.273",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958528,1716708652282,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:52.282",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958529,1716708652292,"fUSD",-500.0,0.00027671,2,"2024-05-26T07:30:52.292",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958530,1716708652301,"fUSD",-983.31,0.00027671,4,"2024-05-26T07:30:52.301",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958531,1716708652311,"fUSD",-2377.12,0.00027671,4,"2024-05-26T07:30:52.311",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958532,1716708652320,"fUSD",-1068.22,0.00027671,4,"2024-05-26T07:30:52.320",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958533,1716708652330,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:52.330",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958534,1716708652339,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:52.339",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958535,1716708652348,"fUSD",-777.07,0.00027671,4,"2024-05-26T07:30:52.348",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958536,1716708652357,"fUSD",-254.36277116,0.00027671,4,"2024-05-26T07:30:52.357",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958537,1716708652368,"fUSD",-2331.4,0.00027671,4,"2024-05-26T07:30:52.368",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958538,1716708652377,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:30:52.377",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958539,1716708652386,"fUSD",-968.7,0.00027671,4,"2024-05-26T07:30:52.386",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958540,1716708652395,"fUSD",-200.295476,0.000277,7,"2024-05-26T07:30:52.395",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958541,1716708652405,"fUSD",-288.78237774,0.00027708,2,"2024-05-26T07:30:52.405",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958542,1716708652414,"fUSD",-2000.0,0.00027818,2,"2024-05-26T07:30:52.414",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958543,1716708652423,"fUSD",-200.0,0.00027818,2,"2024-05-26T07:30:52.423",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958544,1716708652433,"fUSD",-151.0,0.00027818,7,"2024-05-26T07:30:52.433",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958545,1716708652442,"fUSD",-150.0,0.00027858,2,"2024-05-26T07:30:52.442",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958546,1716708652451,"fUSD",-150.0,0.00027868,2,"2024-05-26T07:30:52.451",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958547,1716708652462,"fUSD",-150.0,0.00027871,2,"2024-05-26T07:30:52.462",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958548,1716708652471,"fUSD",-150.0,0.00027892,2,"2024-05-26T07:30:52.471",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958549,1716708652480,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.480",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958550,1716708652490,"fUSD",-328.5593314,0.00027945,4,"2024-05-26T07:30:52.490",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958551,1716708652500,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.500",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958552,1716708652509,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.509",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958553,1716708652519,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.519",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958554,1716708652528,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.528",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958555,1716708652538,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.538",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958556,1716708652547,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.547",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958557,1716708652556,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.556",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958558,1716708652567,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.567",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958559,1716708652576,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.576",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958560,1716708652585,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.585",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958561,1716708652594,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.594",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958562,1716708652604,"fUSD",-578.19098547,0.00027945,4,"2024-05-26T07:30:52.604",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958563,1716708652613,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.613",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958564,1716708652623,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.623",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958565,1716708652632,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.632",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958566,1716708652643,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.643",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958567,1716708652652,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.652",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958568,1716708652662,"fUSD",-500.0,0.00027945,2,"2024-05-26T07:30:52.662",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958569,1716708652671,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.671",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958570,1716708652681,"fUSD",-530.45740542,0.00027945,4,"2024-05-26T07:30:52.681",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958571,1716708652690,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.690",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958572,1716708652699,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.699",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958573,1716708652710,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.710",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958574,1716708652719,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.719",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958575,1716708652728,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.728",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958576,1716708652739,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.739",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958577,1716708652748,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.748",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958578,1716708652758,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.758",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958579,1716708652767,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.767",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958580,1716708652776,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.776",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958581,1716708652786,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.786",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958582,1716708652796,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.796",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958583,1716708652805,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.805",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958584,1716708652815,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.815",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958585,1716708652824,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.824",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958586,1716708652834,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.834",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958587,1716708652844,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.844",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958588,1716708652853,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.853",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958589,1716708652863,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.863",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958590,1716708652872,"fUSD",-432.4663499,0.00027945,4,"2024-05-26T07:30:52.872",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958591,1716708652882,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.882",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958592,1716708652891,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.891",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958593,1716708652901,"fUSD",-241.15051162,0.00027945,4,"2024-05-26T07:30:52.901",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958594,1716708652910,"fUSD",-753.35,0.00027945,4,"2024-05-26T07:30:52.910",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958595,1716708652919,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.919",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958596,1716708652928,"fUSD",-393.78143439,0.00027945,4,"2024-05-26T07:30:52.928",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958597,1716708652938,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.938",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958598,1716708652952,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.952",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958599,1716708652962,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.962",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958600,1716708652971,"fUSD",-545.61389767,0.00027945,4,"2024-05-26T07:30:52.971",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958601,1716708652981,"fUSD",-192.42481446,0.00027945,4,"2024-05-26T07:30:52.981",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958602,1716708652991,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:52.991",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958603,1716708653001,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.001",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958604,1716708653011,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.011",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958605,1716708653020,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.020",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958606,1716708653031,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.031",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958607,1716708653041,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.041",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958608,1716708653051,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.051",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958609,1716708653060,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.060",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958610,1716708653070,"fUSD",-520.43,0.00027945,4,"2024-05-26T07:30:53.070",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958611,1716708653079,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.079",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958612,1716708653088,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.088",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958613,1716708653098,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.098",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958614,1716708653107,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.107",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958615,1716708653117,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.117",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958616,1716708653126,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.126",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958617,1716708653136,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.136",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958618,1716708653146,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.146",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958619,1716708653155,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.155",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958620,1716708653164,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.164",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958621,1716708653174,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.174",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958622,1716708653184,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.184",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958623,1716708653193,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.193",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958624,1716708653204,"fUSD",-353.68498317,0.00027945,4,"2024-05-26T07:30:53.204",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958625,1716708653214,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.214",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958626,1716708653223,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.223",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958627,1716708653232,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.232",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958628,1716708653242,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.242",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958629,1716708653251,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.251",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958630,1716708653260,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.260",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958631,1716708653270,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.270",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958632,1716708653279,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.279",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958633,1716708653288,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.288",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958634,1716708653297,"fUSD",-584.50351585,0.00027945,4,"2024-05-26T07:30:53.297",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958635,1716708653307,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.307",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958636,1716708653316,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.316",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958637,1716708653325,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.325",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958638,1716708653335,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.335",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958639,1716708653345,"fUSD",-541.87,0.00027945,4,"2024-05-26T07:30:53.345",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958640,1716708653355,"fUSD",-685.07,0.00027945,4,"2024-05-26T07:30:53.355",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958641,1716708653364,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.364",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958642,1716708653373,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.373",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958643,1716708653383,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.383",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958644,1716708653392,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.392",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958645,1716708653402,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.402",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958646,1716708653411,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.411",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958647,1716708653420,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.420",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958648,1716708653430,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.430",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958649,1716708653439,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.439",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958650,1716708653448,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.448",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958651,1716708653458,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.458",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958652,1716708653467,"fUSD",-503.2,0.00027945,4,"2024-05-26T07:30:53.467",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958653,1716708653477,"fUSD",-2246.13,0.00027945,4,"2024-05-26T07:30:53.477",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958654,1716708653486,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.486",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958655,1716708653495,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.495",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958656,1716708653505,"fUSD",-750.81,0.00027945,4,"2024-05-26T07:30:53.505",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958657,1716708653514,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.514",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958658,1716708653523,"fUSD",-472.77012663,0.00027945,4,"2024-05-26T07:30:53.523",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958659,1716708653533,"fUSD",-526.41,0.00027945,4,"2024-05-26T07:30:53.533",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958660,1716708653542,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.542",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958661,1716708653552,"fUSD",-918.81,0.00027945,4,"2024-05-26T07:30:53.552",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958662,1716708653561,"fUSD",-758.39,0.00027945,4,"2024-05-26T07:30:53.561",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958663,1716708653571,"fUSD",-728.58,0.00027945,4,"2024-05-26T07:30:53.571",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958664,1716708653580,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.580",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958665,1716708653590,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.590",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958666,1716708653600,"fUSD",-1055.05,0.00027945,4,"2024-05-26T07:30:53.600",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958667,1716708653610,"fUSD",-1439.71,0.00027945,2,"2024-05-26T07:30:53.610",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958668,1716708653619,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.619",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958669,1716708653629,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.629",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958670,1716708653638,"fUSD",-1557.54,0.00027945,4,"2024-05-26T07:30:53.638",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958671,1716708653648,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.648",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958672,1716708653657,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.657",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958673,1716708653667,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.667",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958674,1716708653676,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.676",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958675,1716708653686,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.686",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958676,1716708653695,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.695",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958677,1716708653706,"fUSD",-645.95,0.00027945,4,"2024-05-26T07:30:53.706",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958678,1716708653715,"fUSD",-190.29810744,0.00027945,4,"2024-05-26T07:30:53.715",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958679,1716708653724,"fUSD",-200.295476,0.00027945,7,"2024-05-26T07:30:53.724",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958680,1716708653733,"fUSD",-200.295476,0.00027945,7,"2024-05-26T07:30:53.733",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958681,1716708653742,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.742",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958682,1716708653751,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.751",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958683,1716708653761,"fUSD",-781.31,0.00027945,4,"2024-05-26T07:30:53.761",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958684,1716708653770,"fUSD",-1388.31,0.00027945,4,"2024-05-26T07:30:53.770",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958685,1716708653779,"fUSD",-346.16632572,0.00027945,4,"2024-05-26T07:30:53.779",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958686,1716708653789,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.789",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958687,1716708653799,"fUSD",-1537.44,0.00027945,4,"2024-05-26T07:30:53.799",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958688,1716708653808,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.808",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958689,1716708653818,"fUSD",-577.18,0.00027945,4,"2024-05-26T07:30:53.818",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958690,1716708653827,"fUSD",-1251.98,0.00027945,4,"2024-05-26T07:30:53.827",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958691,1716708653836,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.836",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958692,1716708653846,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.846",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958693,1716708653856,"fUSD",-545.38,0.00027945,4,"2024-05-26T07:30:53.856",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958694,1716708653865,"fUSD",-523.761219,0.00027945,4,"2024-05-26T07:30:53.865",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958695,1716708653875,"fUSD",-550.68057166,0.00027945,4,"2024-05-26T07:30:53.875",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958696,1716708653885,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.885",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958697,1716708653895,"fUSD",-650.74,0.00027945,4,"2024-05-26T07:30:53.895",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958698,1716708653905,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.905",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958699,1716708653915,"fUSD",-851.46,0.00027945,4,"2024-05-26T07:30:53.915",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958700,1716708653925,"fUSD",-1237.48,0.00027945,4,"2024-05-26T07:30:53.925",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958701,1716708653935,"fUSD",-561.32,0.00027945,4,"2024-05-26T07:30:53.935",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958702,1716708653949,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:53.949",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958703,1716708653961,"fUSD",-1610.98,0.00027945,4,"2024-05-26T07:30:53.961",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958704,1716708653970,"fUSD",-557.75,0.00027945,4,"2024-05-26T07:30:53.970",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958705,1716708653980,"fUSD",-616.14,0.00027945,4,"2024-05-26T07:30:53.980",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958706,1716708653990,"fUSD",-151.0,0.00027945,7,"2024-05-26T07:30:53.990",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958707,1716708653999,"fUSD",-151.0,0.00027945,7,"2024-05-26T07:30:53.999",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958708,1716708654009,"fUSD",-157.43106724,0.00027945,4,"2024-05-26T07:30:54.009",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958709,1716708654019,"fUSD",-1118.78,0.00027945,4,"2024-05-26T07:30:54.019",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958710,1716708654031,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.031",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958711,1716708654040,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.040",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958712,1716708654050,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.050",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958713,1716708654060,"fUSD",-1101.87,0.00027945,4,"2024-05-26T07:30:54.060",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958714,1716708654069,"fUSD",-813.12,0.00027945,4,"2024-05-26T07:30:54.069",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958715,1716708654079,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.079",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958716,1716708654090,"fUSD",-1257.42,0.00027945,4,"2024-05-26T07:30:54.090",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958717,1716708654266,"fUSD",-1252.19,0.00027945,4,"2024-05-26T07:30:54.266",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958718,1716708654275,"fUSD",-520.05,0.00027945,4,"2024-05-26T07:30:54.275",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958719,1716708654285,"fUSD",-973.74,0.00027945,2,"2024-05-26T07:30:54.285",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958720,1716708654294,"fUSD",-758.42,0.00027945,4,"2024-05-26T07:30:54.294",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958721,1716708654304,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.304",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958722,1716708654314,"fUSD",-599.07,0.00027945,4,"2024-05-26T07:30:54.314",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958723,1716708654323,"fUSD",-1589.27,0.00027945,4,"2024-05-26T07:30:54.323",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958724,1716708654333,"fUSD",-468.25105757,0.00027945,4,"2024-05-26T07:30:54.333",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958725,1716708654343,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.343",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958726,1716708654354,"fUSD",-572.74,0.00027945,4,"2024-05-26T07:30:54.354",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958727,1716708654364,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.364",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958728,1716708654374,"fUSD",-1167.56,0.00027945,4,"2024-05-26T07:30:54.374",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958729,1716708654384,"fUSD",-855.1,0.00027945,4,"2024-05-26T07:30:54.384",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958730,1716708654393,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.393",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958731,1716708654403,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.403",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958732,1716708654413,"fUSD",-536.89524448,0.00027945,4,"2024-05-26T07:30:54.413",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958733,1716708654422,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.422",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958734,1716708654431,"fUSD",-1372.33,0.00027945,4,"2024-05-26T07:30:54.431",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958735,1716708654441,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.441",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958736,1716708654451,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.451",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958737,1716708654464,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.464",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958738,1716708654473,"fUSD",-318.43163559,0.00027945,4,"2024-05-26T07:30:54.473",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958739,1716708654483,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.483",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958740,1716708654492,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.492",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958741,1716708654502,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.502",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958742,1716708654511,"fUSD",-1129.81,0.00027945,4,"2024-05-26T07:30:54.511",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958743,1716708654523,"fUSD",-558.33681545,0.00027945,4,"2024-05-26T07:30:54.523",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958744,1716708654542,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.542",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958745,1716708654552,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.552",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958746,1716708654561,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.561",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958747,1716708654571,"fUSD",-651.03,0.00027945,4,"2024-05-26T07:30:54.571",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958748,1716708654580,"fUSD",-1174.58,0.00027945,4,"2024-05-26T07:30:54.580",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958749,1716708654589,"fUSD",-760.4,0.00027945,4,"2024-05-26T07:30:54.589",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958750,1716708654599,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.599",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958751,1716708654608,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.608",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958752,1716708654618,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.618",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958753,1716708654627,"fUSD",-625.05,0.00027945,4,"2024-05-26T07:30:54.627",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958754,1716708654638,"fUSD",-764.19,0.00027945,4,"2024-05-26T07:30:54.638",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958755,1716708654652,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.652",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958756,1716708654662,"fUSD",-371.99607403,0.00027945,4,"2024-05-26T07:30:54.662",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958757,1716708654672,"fUSD",-1067.5,0.00027945,4,"2024-05-26T07:30:54.672",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958758,1716708654682,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.682",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958759,1716708654691,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.691",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958760,1716708654701,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.701",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958761,1716708654714,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.714",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958762,1716708654724,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.724",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958763,1716708654733,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.733",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958764,1716708654743,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.743",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958765,1716708654753,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.753",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958766,1716708654762,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.762",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958767,1716708654772,"fUSD",-535.44,0.00027945,4,"2024-05-26T07:30:54.772",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958768,1716708654781,"fUSD",-580.78,0.00027945,4,"2024-05-26T07:30:54.781",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958769,1716708654790,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.790",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958770,1716708654800,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.800",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958771,1716708654809,"fUSD",-243.0260992,0.00027945,4,"2024-05-26T07:30:54.809",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958772,1716708654819,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.819",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958773,1716708654828,"fUSD",-2031.76,0.00027945,4,"2024-05-26T07:30:54.828",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958774,1716708654838,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.838",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958775,1716708654848,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.848",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958776,1716708654858,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.858",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958777,1716708654868,"fUSD",-548.48,0.00027945,4,"2024-05-26T07:30:54.868",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958778,1716708654877,"fUSD",-174.655598,0.00027945,7,"2024-05-26T07:30:54.877",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958779,1716708654887,"fUSD",-174.655598,0.00027945,7,"2024-05-26T07:30:54.887",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958780,1716708654897,"fUSD",-521.50550809,0.00027945,4,"2024-05-26T07:30:54.897",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958781,1716708654907,"fUSD",-174.655598,0.00027945,7,"2024-05-26T07:30:54.907",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958782,1716708654917,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.917",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958783,1716708654927,"fUSD",-217.699231,0.00027945,7,"2024-05-26T07:30:54.927",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958784,1716708654936,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.936",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958785,1716708654949,"fUSD",-174.655598,0.00027945,7,"2024-05-26T07:30:54.949",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958786,1716708654960,"fUSD",-607.13,0.00027945,4,"2024-05-26T07:30:54.960",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958787,1716708654970,"fUSD",-174.655598,0.00027945,7,"2024-05-26T07:30:54.970",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958788,1716708654980,"fUSD",-174.655598,0.00027945,7,"2024-05-26T07:30:54.980",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958789,1716708654991,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:54.991",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958790,1716708655000,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.000",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958791,1716708655010,"fUSD",-1580.34,0.00027945,4,"2024-05-26T07:30:55.010",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958792,1716708655020,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.020",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958793,1716708655031,"fUSD",-1138.7,0.00027945,4,"2024-05-26T07:30:55.031",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958794,1716708655040,"fUSD",-787.99,0.00027945,4,"2024-05-26T07:30:55.040",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958795,1716708655051,"fUSD",-546.96,0.00027945,4,"2024-05-26T07:30:55.051",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958796,1716708655060,"fUSD",-517.92,0.00027945,4,"2024-05-26T07:30:55.060",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958797,1716708655070,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.070",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958798,1716708655079,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.079",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958799,1716708655089,"fUSD",-509.18,0.00027945,4,"2024-05-26T07:30:55.089",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958800,1716708655099,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.099",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958801,1716708655108,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.108",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958802,1716708655118,"fUSD",-695.74,0.00027945,4,"2024-05-26T07:30:55.118",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958803,1716708655127,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.127",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958804,1716708655137,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.137",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958805,1716708655146,"fUSD",-534.39,0.00027945,4,"2024-05-26T07:30:55.146",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958806,1716708655156,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.156",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958807,1716708655165,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.165",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958808,1716708655175,"fUSD",-658.34,0.00027945,4,"2024-05-26T07:30:55.175",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958809,1716708655184,"fUSD",-502.0,0.00027945,4,"2024-05-26T07:30:55.184",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958810,1716708655194,"fUSD",-537.8,0.00027945,4,"2024-05-26T07:30:55.194",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958811,1716708655203,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.203",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958812,1716708655214,"fUSD",-971.01,0.00027945,4,"2024-05-26T07:30:55.214",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958813,1716708655224,"fUSD",-746.88,0.00027945,4,"2024-05-26T07:30:55.224",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958814,1716708655233,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.233",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958815,1716708655243,"fUSD",-507.24,0.00027945,4,"2024-05-26T07:30:55.243",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958816,1716708655253,"fUSD",-781.56,0.00027945,4,"2024-05-26T07:30:55.253",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958817,1716708655262,"fUSD",-1392.63,0.00027945,4,"2024-05-26T07:30:55.262",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958818,1716708655272,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.272",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958819,1716708655282,"fUSD",-592.79,0.00027945,4,"2024-05-26T07:30:55.282",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958820,1716708655291,"fUSD",-1007.12,0.00027945,4,"2024-05-26T07:30:55.291",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958821,1716708655301,"fUSD",-643.6,0.00027945,4,"2024-05-26T07:30:55.301",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958822,1716708655310,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.310",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958823,1716708655319,"fUSD",-616.33,0.00027945,4,"2024-05-26T07:30:55.319",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958824,1716708655328,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.328",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958825,1716708655339,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.339",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958826,1716708655348,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.348",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958827,1716708655358,"fUSD",-711.82,0.00027945,4,"2024-05-26T07:30:55.358",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958828,1716708655368,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.368",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958829,1716708655378,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.378",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958830,1716708655387,"fUSD",-901.22,0.00027945,4,"2024-05-26T07:30:55.387",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958831,1716708655398,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.398",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958832,1716708655408,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.408",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958833,1716708655418,"fUSD",-509.01182368,0.00027945,4,"2024-05-26T07:30:55.418",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958834,1716708655428,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.428",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958835,1716708655439,"fUSD",-539.19,0.00027945,4,"2024-05-26T07:30:55.439",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958836,1716708655449,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.449",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958837,1716708655463,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.463",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958838,1716708655472,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.472",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958839,1716708655482,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.482",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958840,1716708655492,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.492",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958841,1716708655502,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.502",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958842,1716708655512,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.512",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958843,1716708655523,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.523",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958844,1716708655533,"fUSD",-706.92,0.00027945,4,"2024-05-26T07:30:55.533",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958845,1716708655543,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.543",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958846,1716708655553,"fUSD",-632.53,0.00027945,4,"2024-05-26T07:30:55.553",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958847,1716708655563,"fUSD",-668.98,0.00027945,4,"2024-05-26T07:30:55.563",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958848,1716708655573,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.573",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958849,1716708655583,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.583",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958850,1716708655592,"fUSD",-614.16,0.00027945,4,"2024-05-26T07:30:55.592",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958851,1716708655602,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.602",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958852,1716708655611,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.611",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958853,1716708655621,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.621",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958854,1716708655630,"fUSD",-253.776776,0.00027945,7,"2024-05-26T07:30:55.630",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958855,1716708655640,"fUSD",-860.9,0.00027945,4,"2024-05-26T07:30:55.640",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958856,1716708655649,"fUSD",-670.9,0.00027945,4,"2024-05-26T07:30:55.649",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958857,1716708655659,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.659",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958858,1716708655669,"fUSD",-810.61,0.00027945,4,"2024-05-26T07:30:55.669",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958859,1716708655679,"fUSD",-659.58,0.00027945,4,"2024-05-26T07:30:55.679",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958860,1716708655688,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.688",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958861,1716708655698,"fUSD",-151.0,0.00027945,7,"2024-05-26T07:30:55.698",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958862,1716708655708,"fUSD",-151.0,0.00027945,7,"2024-05-26T07:30:55.708",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958863,1716708655718,"fUSD",-205.384912,0.00027945,7,"2024-05-26T07:30:55.718",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958864,1716708655727,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.727",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958865,1716708655736,"fUSD",-595.24,0.00027945,4,"2024-05-26T07:30:55.736",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958866,1716708655746,"fUSD",-610.52,0.00027945,4,"2024-05-26T07:30:55.746",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958867,1716708655755,"fUSD",-552.66,0.00027945,4,"2024-05-26T07:30:55.755",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958868,1716708655765,"fUSD",-1436.03,0.00027945,4,"2024-05-26T07:30:55.765",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958869,1716708655774,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.774",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958870,1716708655784,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.784",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958871,1716708655794,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.794",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958872,1716708655804,"fUSD",-1463.85,0.00027945,4,"2024-05-26T07:30:55.804",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958873,1716708655813,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.813",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958874,1716708655822,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.822",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958875,1716708655832,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.832",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958876,1716708655843,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.843",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958877,1716708655852,"fUSD",-777.06,0.00027945,4,"2024-05-26T07:30:55.852",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958878,1716708655861,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.861",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958879,1716708655871,"fUSD",-841.17,0.00027945,4,"2024-05-26T07:30:55.871",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958880,1716708655881,"fUSD",-968.08,0.00027945,4,"2024-05-26T07:30:55.881",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958881,1716708655890,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.890",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958882,1716708655899,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.899",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958883,1716708655909,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.909",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958884,1716708655918,"fUSD",-970.33,0.00027945,4,"2024-05-26T07:30:55.918",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958885,1716708655928,"fUSD",-504.78,0.00027945,4,"2024-05-26T07:30:55.928",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958886,1716708655937,"fUSD",-1253.86,0.00027945,4,"2024-05-26T07:30:55.937",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958887,1716708655953,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.953",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958888,1716708655964,"fUSD",-811.43,0.00027945,4,"2024-05-26T07:30:55.964",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958889,1716708655973,"fUSD",-375.82073979,0.00027945,4,"2024-05-26T07:30:55.973",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958890,1716708655983,"fUSD",-295.59,0.00027945,4,"2024-05-26T07:30:55.983",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958891,1716708655994,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:55.994",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958892,1716708656003,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.003",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958893,1716708656013,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.013",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958894,1716708656027,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.027",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958895,1716708656038,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.038",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958896,1716708656047,"fUSD",-555.23,0.00027945,4,"2024-05-26T07:30:56.047",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958897,1716708656057,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.057",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958898,1716708656068,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.068",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958899,1716708656078,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.078",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958900,1716708656087,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.087",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958901,1716708656097,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.097",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958902,1716708656106,"fUSD",-986.78,0.00027945,4,"2024-05-26T07:30:56.106",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958903,1716708656116,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.116",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958904,1716708656125,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.125",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958905,1716708656135,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.135",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958906,1716708656144,"fUSD",-576.73,0.00027945,4,"2024-05-26T07:30:56.144",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958907,1716708656153,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.153",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958908,1716708656162,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.162",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958909,1716708656171,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.171",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958910,1716708656180,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.180",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958911,1716708656190,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.190",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958912,1716708656199,"fUSD",-598.65,0.00027945,4,"2024-05-26T07:30:56.199",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958913,1716708656210,"fUSD",-517.69,0.00027945,4,"2024-05-26T07:30:56.210",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958914,1716708656219,"fUSD",-591.47,0.00027945,4,"2024-05-26T07:30:56.219",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958915,1716708656229,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.229",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958916,1716708656238,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.238",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958917,1716708656247,"fUSD",-693.0,0.00027945,4,"2024-05-26T07:30:56.247",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958918,1716708656256,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.256",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958919,1716708656266,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.266",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958920,1716708656274,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.274",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958921,1716708656284,"fUSD",-2648.85,0.00027945,4,"2024-05-26T07:30:56.284",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958922,1716708656293,"fUSD",-897.2,0.00027945,4,"2024-05-26T07:30:56.293",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958923,1716708656303,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.303",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958924,1716708656312,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.312",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958925,1716708656321,"fUSD",-569.02,0.00027945,4,"2024-05-26T07:30:56.321",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958926,1716708656330,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.330",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958927,1716708656340,"fUSD",-776.21,0.00027945,4,"2024-05-26T07:30:56.340",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958928,1716708656349,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.349",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958929,1716708656358,"fUSD",-1484.13,0.00027945,4,"2024-05-26T07:30:56.358",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958930,1716708656367,"fUSD",-885.4,0.00027945,4,"2024-05-26T07:30:56.367",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958931,1716708656377,"fUSD",-591.61,0.00027945,4,"2024-05-26T07:30:56.377",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958932,1716708656386,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.386",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958933,1716708656395,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.395",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958934,1716708656404,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.404",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958935,1716708656414,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.414",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958936,1716708656423,"fUSD",-151.0,0.00027945,7,"2024-05-26T07:30:56.423",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958937,1716708656432,"fUSD",-151.0,0.00027945,7,"2024-05-26T07:30:56.432",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958938,1716708656441,"fUSD",-738.31,0.00027945,4,"2024-05-26T07:30:56.441",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958939,1716708656450,"fUSD",-151.0,0.00027945,7,"2024-05-26T07:30:56.450",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958940,1716708656461,"fUSD",-1309.33,0.00027945,4,"2024-05-26T07:30:56.461",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958941,1716708656471,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.471",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958942,1716708656480,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.480",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958943,1716708656490,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.490",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958944,1716708656499,"fUSD",-184.20641282,0.00027945,4,"2024-05-26T07:30:56.499",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958945,1716708656509,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.509",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958946,1716708656814,"fUSD",-1377.41,0.00027945,4,"2024-05-26T07:30:56.814",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958947,1716708656823,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.823",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958948,1716708656833,"fUSD",-655.51,0.00027945,4,"2024-05-26T07:30:56.833",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958949,1716708656843,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.843",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958950,1716708656852,"fUSD",-15232.29,0.00027945,4,"2024-05-26T07:30:56.852",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958951,1716708656861,"fUSD",-715.32,0.00027945,4,"2024-05-26T07:30:56.861",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958952,1716708656871,"fUSD",-1051.64,0.00027945,4,"2024-05-26T07:30:56.871",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958953,1716708656880,"fUSD",-4316.32,0.00027945,4,"2024-05-26T07:30:56.880",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958954,1716708656890,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.890",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958955,1716708656899,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.899",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958956,1716708656909,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.909",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958957,1716708656919,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.919",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958958,1716708656928,"fUSD",-1316.58,0.00027945,4,"2024-05-26T07:30:56.928",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958959,1716708656938,"fUSD",-1208.5,0.00027945,4,"2024-05-26T07:30:56.938",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958960,1716708656951,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.951",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958961,1716708656962,"fUSD",-1106.0,0.00027945,4,"2024-05-26T07:30:56.962",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958962,1716708656972,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.972",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958963,1716708656983,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:56.983",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958964,1716708656993,"fUSD",-2581.83,0.00027945,4,"2024-05-26T07:30:56.993",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958965,1716708657002,"fUSD",-915.22,0.00027945,4,"2024-05-26T07:30:57.002",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958966,1716708657012,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.012",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958967,1716708657023,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.023",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958968,1716708657032,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.032",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958969,1716708657042,"fUSD",-1435.83,0.00027945,4,"2024-05-26T07:30:57.042",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958970,1716708657051,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.051",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958971,1716708657061,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.061",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958972,1716708657071,"fUSD",-1195.33,0.00027945,4,"2024-05-26T07:30:57.071",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958973,1716708657081,"fUSD",-1115.33,0.00027945,4,"2024-05-26T07:30:57.081",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958974,1716708657090,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.090",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958975,1716708657102,"fUSD",-477.60669288,0.00027945,4,"2024-05-26T07:30:57.102",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958976,1716708657112,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.112",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958977,1716708657122,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.122",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958978,1716708657132,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.132",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958979,1716708657142,"fUSD",-748.26,0.00027945,4,"2024-05-26T07:30:57.142",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958980,1716708657154,"fUSD",-551.27,0.00027945,4,"2024-05-26T07:30:57.154",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958981,1716708657163,"fUSD",-3149.33,0.00027945,4,"2024-05-26T07:30:57.163",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958982,1716708657173,"fUSD",-610.81,0.00027945,4,"2024-05-26T07:30:57.173",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958983,1716708657182,"fUSD",-1450.15,0.00027945,4,"2024-05-26T07:30:57.182",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958984,1716708657191,"fUSD",-922.79,0.00027945,4,"2024-05-26T07:30:57.191",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958985,1716708657201,"fUSD",-959.77,0.00027945,4,"2024-05-26T07:30:57.201",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958986,1716708657211,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.211",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958987,1716708657221,"fUSD",-10437.88,0.00027945,4,"2024-05-26T07:30:57.221",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958988,1716708657230,"fUSD",-567.91,0.00027945,4,"2024-05-26T07:30:57.230",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958989,1716708657239,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.239",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958990,1716708657248,"fUSD",-798.52,0.00027945,4,"2024-05-26T07:30:57.248",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958991,1716708657258,"fUSD",-674.3,0.00027945,4,"2024-05-26T07:30:57.258",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958992,1716708657267,"fUSD",-1254.66,0.00027945,4,"2024-05-26T07:30:57.267",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958993,1716708657276,"fUSD",-4273.17,0.00027945,4,"2024-05-26T07:30:57.276",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958994,1716708657286,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.286",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958995,1716708657295,"fUSD",-529.45,0.00027945,4,"2024-05-26T07:30:57.295",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958996,1716708657304,"fUSD",-1007.73,0.00027945,4,"2024-05-26T07:30:57.304",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958997,1716708657313,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.313",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958998,1716708657323,"fUSD",-930.57,0.00027945,4,"2024-05-26T07:30:57.323",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327958999,1716708657332,"fUSD",-1752.91,0.00027945,4,"2024-05-26T07:30:57.332",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959000,1716708657341,"fUSD",-714.66,0.00027945,4,"2024-05-26T07:30:57.341",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959001,1716708657350,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.350",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959002,1716708657360,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.360",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959003,1716708657369,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.369",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959004,1716708657379,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.379",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959005,1716708657388,"fUSD",-530.8,0.00027945,4,"2024-05-26T07:30:57.388",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959006,1716708657398,"fUSD",-151.0,0.00027945,7,"2024-05-26T07:30:57.398",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959007,1716708657407,"fUSD",-1629.69,0.00027945,4,"2024-05-26T07:30:57.407",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959008,1716708657417,"fUSD",-151.0,0.00027945,7,"2024-05-26T07:30:57.417",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959009,1716708657425,"fUSD",-151.0,0.00027945,7,"2024-05-26T07:30:57.425",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959010,1716708657435,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.435",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959011,1716708657444,"fUSD",-1245.54,0.00027945,4,"2024-05-26T07:30:57.444",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959012,1716708657453,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.453",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959013,1716708657464,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.464",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959014,1716708657473,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.473",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959015,1716708657483,"fUSD",-702.79,0.00027945,4,"2024-05-26T07:30:57.483",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959016,1716708657492,"fUSD",-151.0,0.00027945,7,"2024-05-26T07:30:57.492",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959017,1716708657501,"fUSD",-2135.24,0.00027945,4,"2024-05-26T07:30:57.501",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959018,1716708657510,"fUSD",-155.29562,0.00027945,7,"2024-05-26T07:30:57.510",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959019,1716708657520,"fUSD",-1020.79,0.00027945,4,"2024-05-26T07:30:57.520",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959020,1716708657530,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.530",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959021,1716708657540,"fUSD",-664.16,0.00027945,4,"2024-05-26T07:30:57.540",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959022,1716708657549,"fUSD",-2936.32,0.00027945,4,"2024-05-26T07:30:57.549",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959023,1716708657559,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.559",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959024,1716708657568,"fUSD",-151.0,0.00027945,7,"2024-05-26T07:30:57.568",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959025,1716708657577,"fUSD",-151.0,0.00027945,7,"2024-05-26T07:30:57.577",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959026,1716708657587,"fUSD",-151.0,0.00027945,7,"2024-05-26T07:30:57.587",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959027,1716708657597,"fUSD",-734.25,0.00027945,4,"2024-05-26T07:30:57.597",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959028,1716708657606,"fUSD",-605.38,0.00027945,4,"2024-05-26T07:30:57.606",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959029,1716708657616,"fUSD",-1902.93,0.00027945,4,"2024-05-26T07:30:57.616",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959030,1716708657625,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.625",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959031,1716708657634,"fUSD",-1488.31,0.00027945,4,"2024-05-26T07:30:57.634",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959032,1716708657643,"fUSD",-4024.99,0.00027945,4,"2024-05-26T07:30:57.643",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959033,1716708657653,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.653",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959034,1716708657663,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.663",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959035,1716708657672,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.672",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959036,1716708657682,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.682",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959037,1716708657692,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.692",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959038,1716708657701,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.701",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959039,1716708657711,"fUSD",-2271.8,0.00027945,4,"2024-05-26T07:30:57.711",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959040,1716708657721,"fUSD",-910.56,0.00027945,4,"2024-05-26T07:30:57.721",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959041,1716708657730,"fUSD",-696.02,0.00027945,4,"2024-05-26T07:30:57.730",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959042,1716708657739,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.739",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959043,1716708657749,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.749",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959044,1716708657759,"fUSD",-14637.75,0.00027945,4,"2024-05-26T07:30:57.759",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959045,1716708657768,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.768",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959046,1716708657778,"fUSD",-2206.35,0.00027945,4,"2024-05-26T07:30:57.778",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959047,1716708657787,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.787",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959048,1716708657796,"fUSD",-272.264433,0.00027945,7,"2024-05-26T07:30:57.796",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959049,1716708657806,"fUSD",-272.264433,0.00027945,7,"2024-05-26T07:30:57.806",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959050,1716708657816,"fUSD",-528.07,0.00027945,4,"2024-05-26T07:30:57.816",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959051,1716708657826,"fUSD",-2395.5,0.00027945,4,"2024-05-26T07:30:57.826",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959052,1716708657836,"fUSD",-272.264433,0.00027945,7,"2024-05-26T07:30:57.836",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959053,1716708657846,"fUSD",-707.89,0.00027945,4,"2024-05-26T07:30:57.846",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959054,1716708657855,"fUSD",-272.264433,0.00027945,7,"2024-05-26T07:30:57.855",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959055,1716708657865,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.865",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959056,1716708657875,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.875",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959057,1716708657885,"fUSD",-3667.18,0.00027945,4,"2024-05-26T07:30:57.885",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959058,1716708657895,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.895",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959059,1716708657904,"fUSD",-1196.13,0.00027945,4,"2024-05-26T07:30:57.904",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959060,1716708657915,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.915",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959061,1716708657924,"fUSD",-1090.5,0.00027945,4,"2024-05-26T07:30:57.924",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959062,1716708657935,"fUSD",-257.187291,0.00027945,7,"2024-05-26T07:30:57.935",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959063,1716708657948,"fUSD",-510.62,0.00027945,4,"2024-05-26T07:30:57.948",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959064,1716708657964,"fUSD",-257.187291,0.00027945,7,"2024-05-26T07:30:57.964",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959065,1716708657981,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:57.981",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959066,1716708657991,"fUSD",-1213.77,0.00027945,4,"2024-05-26T07:30:57.991",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959067,1716708658000,"fUSD",-986.1,0.00027945,4,"2024-05-26T07:30:58.000",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959068,1716708658010,"fUSD",-257.187291,0.00027945,7,"2024-05-26T07:30:58.010",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959069,1716708658020,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:58.020",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959070,1716708658032,"fUSD",-257.187291,0.00027945,7,"2024-05-26T07:30:58.032",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959071,1716708658043,"fUSD",-962.96,0.00027945,4,"2024-05-26T07:30:58.043",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959072,1716708658052,"fUSD",-1540.27,0.00027945,4,"2024-05-26T07:30:58.052",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959073,1716708658062,"fUSD",-283.9428332,0.00027945,4,"2024-05-26T07:30:58.062",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959074,1716708658072,"fUSD",-711.51,0.00027945,4,"2024-05-26T07:30:58.072",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959075,1716708658081,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:58.081",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959076,1716708658092,"fUSD",-2420.4,0.00027945,4,"2024-05-26T07:30:58.092",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959077,1716708658102,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:58.102",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959078,1716708658112,"fUSD",-515.14,0.00027945,4,"2024-05-26T07:30:58.112",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959079,1716708658122,"fUSD",-945.12,0.00027945,4,"2024-05-26T07:30:58.122",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959080,1716708658132,"fUSD",-1637.5,0.00027945,4,"2024-05-26T07:30:58.132",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959081,1716708658142,"fUSD",-1437.19,0.00027945,4,"2024-05-26T07:30:58.142",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959082,1716708658152,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:58.152",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959083,1716708658161,"fUSD",-753.55,0.00027945,4,"2024-05-26T07:30:58.161",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959084,1716708658171,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:58.171",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959085,1716708658180,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:58.180",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959086,1716708658190,"fUSD",-1252.28,0.00027945,4,"2024-05-26T07:30:58.190",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959087,1716708658200,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:58.200",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959088,1716708658211,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:58.211",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959089,1716708658222,"fUSD",-1647.66,0.00027945,4,"2024-05-26T07:30:58.222",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959090,1716708658232,"fUSD",-1525.79,0.00027945,4,"2024-05-26T07:30:58.232",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959091,1716708658242,"fUSD",-763.73,0.00027945,4,"2024-05-26T07:30:58.242",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959092,1716708658251,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:58.251",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959093,1716708658261,"fUSD",-2211.72,0.00027945,4,"2024-05-26T07:30:58.261",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959094,1716708658271,"fUSD",-240.08465694,0.00027945,4,"2024-05-26T07:30:58.271",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959095,1716708658280,"fUSD",-620.55,0.00027945,4,"2024-05-26T07:30:58.280",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959096,1716708658290,"fUSD",-2759.36,0.00027945,4,"2024-05-26T07:30:58.290",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959097,1716708658299,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:58.299",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959098,1716708658309,"fUSD",-1531.5,0.00027945,4,"2024-05-26T07:30:58.309",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959099,1716708658319,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:58.319",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959100,1716708658328,"fUSD",-1050.87,0.00027945,4,"2024-05-26T07:30:58.328",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959101,1716708658337,"fUSD",-1745.52,0.00027945,4,"2024-05-26T07:30:58.337",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959102,1716708658347,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:58.347",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959103,1716708658357,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:58.357",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959104,1716708658367,"fUSD",-1431.92,0.00027945,4,"2024-05-26T07:30:58.367",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959105,1716708658376,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:58.376",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959106,1716708658385,"fUSD",-500.0,0.00027945,4,"2024-05-26T07:30:58.385",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959107,1716708658395,"fUSD",-1915.0,0.00027945,4,"2024-05-26T07:30:58.395",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959108,1716708658404,"fUSD",-3100.86,0.00027945,4,"2024-05-26T07:30:58.404",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959109,1716708658414,"fUSD",-2179.35,0.00027945,4,"2024-05-26T07:30:58.414",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959110,1716708658423,"fUSD",-227.01649245,0.00027945,4,"2024-05-26T07:30:58.423",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959111,1716708658839,"fUSD",-272.98350755,0.00027945,4,"2024-05-26T07:30:58.839",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959112,1716708658850,"fUSD",-1141.78,0.00027945,4,"2024-05-26T07:30:58.850",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959113,1716708658859,"fUSD",-582.36897611,0.00027945,4,"2024-05-26T07:30:58.859",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959114,1716708659782,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:59.782",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959115,1716708659791,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:59.791",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959116,1716708659800,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:59.800",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959117,1716708659810,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:59.810",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959118,1716708659819,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:59.819",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959119,1716708659828,"fUSD",-237.15438085,0.0002499,2,"2024-05-26T07:30:59.828",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959120,1716708659839,"fUSD",-34.97117036,0.0002499,2,"2024-05-26T07:30:59.839",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959121,1716708659848,"fUSD",-262.48633239,0.0002499,2,"2024-05-26T07:30:59.848",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959122,1716708659860,"fUSD",-9.63921882,0.0002499,2,"2024-05-26T07:30:59.860",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959123,1716708659869,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:59.869",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959124,1716708659878,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:59.878",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959125,1716708659887,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:59.887",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959126,1716708659897,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:59.897",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959127,1716708659906,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:59.906",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959128,1716708659915,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:59.915",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959129,1716708659924,"fUSD",-272.12555121,0.0002499,2,"2024-05-26T07:30:59.924",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959130,1716708659934,"fUSD",-272.12555121,0.00025135,2,"2024-05-26T07:30:59.934",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959131,1716708659945,"fUSD",-272.12555121,0.00025281,2,"2024-05-26T07:30:59.945",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959132,1716708659955,"fUSD",-272.12555121,0.00025308,2,"2024-05-26T07:30:59.955",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959133,1716708659967,"fUSD",-272.12555121,0.00025308,2,"2024-05-26T07:30:59.967",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959134,1716708659976,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:30:59.976",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959135,1716708659986,"fUSD",-157.97971788,0.00027397,4,"2024-05-26T07:30:59.986",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959136,1716708660002,"fUSD",-272.12555121,0.00025308,2,"2024-05-26T07:31:00.002",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959137,1716708660011,"fUSD",-461.75544879,0.00027397,4,"2024-05-26T07:31:00.011",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959138,1716708660023,"fUSD",-112.56483333,0.00027397,4,"2024-05-26T07:31:00.023",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959139,1716708660033,"fUSD",-1519.74,0.00027397,4,"2024-05-26T07:31:00.033",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959140,1716708660043,"fUSD",-500.0,0.00027397,4,"2024-05-26T07:31:00.043",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959141,1716708660052,"fUSD",-4177.67193068,0.00027671,9,"2024-05-26T07:31:00.052",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959142,1716708660262,"fUSD",-272.12555121,0.00025318,2,"2024-05-26T07:31:00.262",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959143,1716708660271,"fUSD",-272.12555121,0.00025318,2,"2024-05-26T07:31:00.271",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959144,1716708660282,"fUSD",-272.12555121,0.00025318,2,"2024-05-26T07:31:00.282",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959145,1716708660293,"fUSD",-846.4115915,0.00027671,9,"2024-05-26T07:31:00.293",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959146,1716708660304,"fUSD",-1590.30536131,0.00027671,9,"2024-05-26T07:31:00.304",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959147,1716708660315,"fUSD",-1538.76083681,0.00027671,9,"2024-05-26T07:31:00.315",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959148,1716708660326,"fUSD",-754.3240493,0.00027671,9,"2024-05-26T07:31:00.326",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959149,1716708660338,"fUSD",-11918.29612842,0.00027671,9,"2024-05-26T07:31:00.338",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959150,1716708660348,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:31:00.348",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959151,1716708660357,"fUSD",-150.97691026,0.00027671,4,"2024-05-26T07:31:00.357",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959152,1716708660369,"fUSD",-835.9,0.00027671,4,"2024-05-26T07:31:00.369",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959153,1716708661222,"fUSD",-272.12555121,0.00025318,2,"2024-05-26T07:31:01.222",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959154,1716708661232,"fUSD",-272.12555121,0.00025318,2,"2024-05-26T07:31:01.232",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959155,1716708661241,"fUSD",-272.12555121,0.00025318,2,"2024-05-26T07:31:01.241",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959156,1716708661250,"fUSD",-14.40653637,0.00025318,2,"2024-05-26T07:31:01.250",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959157,1716708661275,"fUSD",-257.71901484,0.00025318,2,"2024-05-26T07:31:01.275",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959158,1716708661284,"fUSD",-272.12555121,0.00025318,2,"2024-05-26T07:31:01.284",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959159,1716708661294,"fUSD",-272.12555121,0.00025318,2,"2024-05-26T07:31:01.294",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959160,1716708661303,"fUSD",-164.26849727,0.00025318,2,"2024-05-26T07:31:01.303",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959161,1716708661314,"fUSD",-107.85705394,0.00025318,2,"2024-05-26T07:31:01.314",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959162,1716708661323,"fUSD",-272.12555121,0.00025318,2,"2024-05-26T07:31:01.323",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959163,1716708661332,"fUSD",-272.12555121,0.00025318,2,"2024-05-26T07:31:01.332",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959164,1716708661342,"fUSD",-272.12555121,0.00025318,2,"2024-05-26T07:31:01.342",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959165,1716708661351,"fUSD",-75.76629243,0.00025318,2,"2024-05-26T07:31:01.351",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959166,1716708661370,"fUSD",-196.35925878,0.00025318,2,"2024-05-26T07:31:01.370",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959167,1716708661379,"fUSD",-81.58388069,0.00025318,2,"2024-05-26T07:31:01.379",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959168,1716708661390,"fUSD",-190.54167052,0.00025318,2,"2024-05-26T07:31:01.390",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959169,1716708661399,"fUSD",-272.12555121,0.00025318,2,"2024-05-26T07:31:01.399",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959170,1716708661408,"fUSD",-272.12555121,0.00025318,2,"2024-05-26T07:31:01.408",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959171,1716708661418,"fUSD",-272.12555121,0.00025318,2,"2024-05-26T07:31:01.418",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959172,1716708661427,"fUSD",-316.78167585,0.00027397,4,"2024-05-26T07:31:01.427",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959173,1716708661475,"fUSD",-804.42407721,0.00025134,2,"2024-05-26T07:31:01.475",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959174,1716708661484,"fUSD",-272.12555121,0.00025318,2,"2024-05-26T07:31:01.484",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959175,1716708661494,"fUSD",-272.12555121,0.00025318,2,"2024-05-26T07:31:01.494",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959176,1716708661504,"fUSD",-588.93832415,0.00027397,4,"2024-05-26T07:31:01.504",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959177,1716708661513,"fUSD",-532.86308974,0.00027671,4,"2024-05-26T07:31:01.513",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959178,1716708661523,"fUSD",-500.0,0.00027671,4,"2024-05-26T07:31:01.523",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959179,1716708661533,"fUSD",-732.3,0.00027671,4,"2024-05-26T07:31:01.533",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959180,1716708661542,"fUSD",-905.72,0.00027671,4,"2024-05-26T07:31:01.542",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959181,1716708661551,"fUSD",-46.12143889,0.00027945,4,"2024-05-26T07:31:01.551",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959182,1716708661562,"fUSD",-1185.729585,0.00027945,4,"2024-05-26T07:31:01.562",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959183,1716708661571,"fUSD",-1507.715215,0.00027945,4,"2024-05-26T07:31:01.571",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959195,1716708816802,"fUSD",193.31,0.00025031,120,"2024-05-26T07:33:36.802",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959198,1716708913111,"fUSD",-616.18,0.00010959,2,"2024-05-26T07:35:13.111",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959199,1716708913133,"fUSD",-157.90877204,0.00010997,2,"2024-05-26T07:35:13.133",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959200,1716708913155,"fUSD",-2364.90707739,0.00010998,2,"2024-05-26T07:35:13.155",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959201,1716708913181,"fUSD",-155.0,0.00010998,2,"2024-05-26T07:35:13.181",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959202,1716708913204,"fUSD",-657.26693931,0.00010998,2,"2024-05-26T07:35:13.204",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959203,1716708913224,"fUSD",-784.50568424,0.00010999,2,"2024-05-26T07:35:13.224",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959204,1716708913244,"fUSD",-4634.09688289,0.00011,2,"2024-05-26T07:35:13.244",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959205,1716708913267,"fUSD",-3246777.53614413,0.00013,2,"2024-05-26T07:35:13.267",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959233,1716709832859,"fUSD",-2606.75150095,0.0001274,2,"2024-05-26T07:50:32.859",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959234,1716709832870,"fUSD",-8592.93621091,0.000129,2,"2024-05-26T07:50:32.870",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959235,1716709832882,"fUSD",-667.02248413,0.000129,2,"2024-05-26T07:50:32.882",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959236,1716709832913,"fUSD",-450.0,0.000129,2,"2024-05-26T07:50:32.913",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959237,1716709832925,"fUSD",-3905.48278066,0.000129,2,"2024-05-26T07:50:32.925",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959238,1716709832974,"fUSD",-6322.37491987,0.000129,2,"2024-05-26T07:50:32.974",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959239,1716709833137,"fUSD",-2817.60939683,0.000129,2,"2024-05-26T07:50:33.137",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959240,1716709833194,"fUSD",-423.8,0.000129,2,"2024-05-26T07:50:33.194",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959260,1716709838399,"fUSD",-4074.96478158,0.000129,2,"2024-05-26T07:50:38.399",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959261,1716709838564,"fUSD",-465.75464,0.000129,2,"2024-05-26T07:50:38.564",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959262,1716709838576,"fUSD",-357.72052,0.000129,2,"2024-05-26T07:50:38.576",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959263,1716709838620,"fUSD",-531.79482725,0.000129,2,"2024-05-26T07:50:38.620",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959264,1716709838632,"fUSD",-3134.53593877,0.000129,2,"2024-05-26T07:50:38.632",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959265,1716709838642,"fUSD",-5000.0,0.000129,2,"2024-05-26T07:50:38.642",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959266,1716709838652,"fUSD",-4464.68893598,0.000129,2,"2024-05-26T07:50:38.652",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959267,1716709838661,"fUSD",-782.78366224,0.00012999,2,"2024-05-26T07:50:38.661",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959268,1716709838671,"fUSD",-155.0,0.00012999,2,"2024-05-26T07:50:38.671",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959270,1716709838680,"fUSD",-1260.69210612,0.00012999,2,"2024-05-26T07:50:38.680",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959271,1716709838690,"fUSD",-656.21528318,0.00012999,2,"2024-05-26T07:50:38.690",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959272,1716709838699,"fUSD",-157.80898856,0.00012999,2,"2024-05-26T07:50:38.699",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959273,1716709838709,"fUSD",-121952.27508519,0.00013,2,"2024-05-26T07:50:38.709",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959289,1716709842777,"fUSD",-222.91068318,0.000129,2,"2024-05-26T07:50:42.777",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959290,1716709842787,"fUSD",-400.3519779,0.00013,2,"2024-05-26T07:50:42.787",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959291,1716709842800,"fUSD",-2500.0,0.00013,2,"2024-05-26T07:50:42.800",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959292,1716709842832,"fUSD",-1898.74999999,0.00013,2,"2024-05-26T07:50:42.832",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959293,1716709842889,"fUSD",-285.53430621,0.00013,2,"2024-05-26T07:50:42.889",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959294,1716709842902,"fUSD",-904.20674872,0.00013,2,"2024-05-26T07:50:42.902",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959295,1716709842914,"fUSD",-294.87107625,0.00013,2,"2024-05-26T07:50:42.914",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959296,1716709842944,"fUSD",-2940.96388949,0.00013,2,"2024-05-26T07:50:42.944",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959297,1716709843030,"fUSD",-1.373e-05,0.00013,2,"2024-05-26T07:50:43.030",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959306,1716709843827,"fUSD",-4652.1431293,0.00013,2,"2024-05-26T07:50:43.827",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959309,1716709843923,"fUSD",-25159.40638365,0.00013,2,"2024-05-26T07:50:43.923",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959310,1716709844441,"fUSD",-1972030.58366212,0.00013,2,"2024-05-26T07:50:44.441",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959311,1716709844454,"fUSD",-1406.2178564,0.00013,2,"2024-05-26T07:50:44.454",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959312,1716709844466,"fUSD",-8791.10518915,0.00013,2,"2024-05-26T07:50:44.466",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959313,1716709844480,"fUSD",-634.20173141,0.00013,2,"2024-05-26T07:50:44.480",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959314,1716709844492,"fUSD",-302.06341134,0.00013,2,"2024-05-26T07:50:44.492",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959315,1716709844503,"fUSD",-682.59503886,0.00013,2,"2024-05-26T07:50:44.503",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959316,1716709844515,"fUSD",-865.3,0.00013,2,"2024-05-26T07:50:44.515",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959317,1716709844527,"fUSD",-432.16,0.00013,2,"2024-05-26T07:50:44.527",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959318,1716709844538,"fUSD",-9429.89813046,0.00013,2,"2024-05-26T07:50:44.538",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959319,1716709844549,"fUSD",-5014.29364459,0.00013,2,"2024-05-26T07:50:44.549",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959320,1716709844561,"fUSD",-22106.3684875,0.00013,2,"2024-05-26T07:50:44.561",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959321,1716709844572,"fUSD",-1168.1644575,0.00013,2,"2024-05-26T07:50:44.572",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959322,1716709844583,"fUSD",-2951.52100116,0.00013,2,"2024-05-26T07:50:44.583",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959391,1716709845485,"fUSD",-551295.01715257,0.00013,2,"2024-05-26T07:50:45.485",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959408,1716709845649,"fUSD",-645.74992976,0.00013,2,"2024-05-26T07:50:45.649",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959410,1716709845662,"fUSD",-526.03433849,0.00013,2,"2024-05-26T07:50:45.662",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959421,1716709845761,"fUSD",-334.104,0.00013,2,"2024-05-26T07:50:45.761",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959423,1716709845775,"fUSD",-3796.0,0.00013,2,"2024-05-26T07:50:45.775",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959434,1716709856851,"fUSD",2549.58812161,9.75e-05,2,"2024-05-26T07:50:56.851",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959436,1716709870840,"fUSD",2127.19272953,9.75e-05,2,"2024-05-26T07:51:10.840",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959437,1716710114258,"fUSD",-751.45358305,0.00012635,2,"2024-05-26T07:55:14.258",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959438,1716710114279,"fUSD",-3248.54641695,0.00012636,2,"2024-05-26T07:55:14.279",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959439,1716710115029,"fUSD",-4000.0,0.00012636,2,"2024-05-26T07:55:15.029",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959440,1716710117555,"fUSD",166.75585325,0.00031,120,"2024-05-26T07:55:17.555",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959441,1716710121726,"fUSD",-155.0,0.00012635,2,"2024-05-26T07:55:21.726",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959442,1716710121749,"fUSD",-1339.49918305,0.00012636,2,"2024-05-26T07:55:21.749",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959443,1716710121769,"fUSD",-713.935355,0.0001273,2,"2024-05-26T07:55:21.769",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959444,1716710121789,"fUSD",-157.90877204,0.0001273,2,"2024-05-26T07:55:21.789",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959445,1716710131862,"fUSD",899.14160943,0.00011697,2,"2024-05-26T07:55:31.862",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959446,1716710158452,"fUSD",-150.0,0.00012733,2,"2024-05-26T07:55:58.452",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959447,1716710158474,"fUSD",-584.51508048,0.00012734,2,"2024-05-26T07:55:58.474",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959448,1716710569162,"fUSD",-1658.98981771,0.0001274,2,"2024-05-26T08:02:49.162",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959449,1716710575907,"fUSD",-1000.0,0.00012899,2,"2024-05-26T08:02:55.907",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959450,1716710575928,"fUSD",-1728.939,0.000129,2,"2024-05-26T08:02:55.928",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959451,1716710575949,"fUSD",-883.43873023,0.000129,2,"2024-05-26T08:02:55.949",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959452,1716710575971,"fUSD",-387.62226977,0.000129,2,"2024-05-26T08:02:55.971",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959453,1716710577353,"fUSD",-2043.95693023,0.000129,2,"2024-05-26T08:02:57.353",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959454,1716710577374,"fUSD",-500.0,0.000129,2,"2024-05-26T08:02:57.374",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959455,1716710577393,"fUSD",-500.0,0.000129,2,"2024-05-26T08:02:57.393",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959456,1716710577415,"fUSD",-500.0,0.000129,2,"2024-05-26T08:02:57.415",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959457,1716710577436,"fUSD",-456.04306977,0.000129,2,"2024-05-26T08:02:57.436",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959458,1716710592046,"fUSD",-1386.6682,0.00012899,2,"2024-05-26T08:03:12.046",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959459,1716710592067,"fUSD",-43.95693023,0.000129,2,"2024-05-26T08:03:12.067",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959460,1716710592087,"fUSD",-500.0,0.000129,2,"2024-05-26T08:03:12.087",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959461,1716710592108,"fUSD",-410.38505206,0.000129,2,"2024-05-26T08:03:12.108",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959462,1716710598483,"fUSD",-89.61494794,0.000129,2,"2024-05-26T08:03:18.483",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959463,1716710598504,"fUSD",-500.0,0.000129,2,"2024-05-26T08:03:18.504",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959464,1716710598528,"fUSD",-570.0,0.000129,2,"2024-05-26T08:03:18.528",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959465,1716710598549,"fUSD",-269.2705,0.000129,2,"2024-05-26T08:03:18.549",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959466,1716710598571,"fUSD",-500.0,0.000129,2,"2024-05-26T08:03:18.571",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959467,1716710598593,"fUSD",-500.0,0.000129,2,"2024-05-26T08:03:18.593",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959468,1716710598616,"fUSD",-500.0,0.000129,2,"2024-05-26T08:03:18.616",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959469,1716710598638,"fUSD",-500.0,0.000129,2,"2024-05-26T08:03:18.638",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959470,1716710598661,"fUSD",-500.0,0.000129,2,"2024-05-26T08:03:18.661",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959471,1716710598683,"fUSD",-71.11455206,0.000129,2,"2024-05-26T08:03:18.683",0.0003358,33.81,0.9858090722290757,1216358674.2017097]
[327959482,1716711031709,"fUSD",-534.7115673,0.00012898,2,"2024-05-26T08:10:31.709",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959483,1716711031718,"fUSD",-1717.4198,0.00012899,2,"2024-05-26T08:10:31.718",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959484,1716711031728,"fUSD",-428.88544794,0.000129,2,"2024-05-26T08:10:31.728",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959485,1716711031737,"fUSD",-500.0,0.000129,2,"2024-05-26T08:10:31.737",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959486,1716711031747,"fUSD",-789.0,0.000129,2,"2024-05-26T08:10:31.747",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959487,1716711031756,"fUSD",-5271.65757404,0.000129,2,"2024-05-26T08:10:31.756",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959488,1716711031803,"fUSD",-6840.55040424,0.000129,2,"2024-05-26T08:10:31.803",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959489,1716711031817,"fUSD",-792.5901174,0.000129,2,"2024-05-26T08:10:31.817",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959490,1716711031843,"fUSD",-1974.8225,0.000129,2,"2024-05-26T08:10:31.843",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959491,1716711032352,"fUSD",-8000.0,0.000129,2,"2024-05-26T08:10:32.352",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959492,1716711032365,"fUSD",-349.0,0.000129,2,"2024-05-26T08:10:32.365",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959493,1716711032376,"fUSD",-3132.41857615,0.000129,2,"2024-05-26T08:10:32.376",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959494,1716711032400,"fUSD",-12814.97352817,0.000129,2,"2024-05-26T08:10:32.400",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959495,1716711032409,"fUSD",-199.4474339,0.000129,2,"2024-05-26T08:10:32.409",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959496,1716711032419,"fUSD",-164.30949325,0.000129,2,"2024-05-26T08:10:32.419",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959497,1716711032428,"fUSD",-154.09227675,0.000129,2,"2024-05-26T08:10:32.428",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959498,1716711032438,"fUSD",-155.0,0.00012997,2,"2024-05-26T08:10:32.438",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959499,1716711032447,"fUSD",-193.76096626,0.00012997,2,"2024-05-26T08:10:32.447",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959500,1716711032457,"fUSD",-713.38655844,0.00012997,2,"2024-05-26T08:10:32.457",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959501,1716711032467,"fUSD",-886.40926109,0.00012997,2,"2024-05-26T08:10:32.467",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959502,1716711032476,"fUSD",-7521.94316228,0.00012998,2,"2024-05-26T08:10:32.476",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959503,1716711032485,"fUSD",-38142.67684338,0.00012999,2,"2024-05-26T08:10:32.485",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959504,1716711032496,"fUSD",-266.26693807,0.00012999,2,"2024-05-26T08:10:32.496",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959505,1716711032515,"fUSD",-609.67999998,0.00012999,2,"2024-05-26T08:10:32.515",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959506,1716711032526,"fUSD",-10248.40092606,0.00012999,2,"2024-05-26T08:10:32.526",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959507,1716711032537,"fUSD",-630.10225962,0.00012999,2,"2024-05-26T08:10:32.537",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959508,1716711032551,"fUSD",-3185.94146673,0.00012999,2,"2024-05-26T08:10:32.551",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959509,1716711037672,"fUSD",-482.54450521,0.00012999,2,"2024-05-26T08:10:37.672",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959513,1716711038115,"fUSD",-5862.51986911,0.00012999,2,"2024-05-26T08:10:38.115",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959516,1716711038127,"fUSD",-727.39999998,0.00012999,2,"2024-05-26T08:10:38.127",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959518,1716711038148,"fUSD",-994.47327256,0.00012999,2,"2024-05-26T08:10:38.148",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959519,1716711038164,"fUSD",-139407.99999998,0.00012999,2,"2024-05-26T08:10:38.164",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959531,1716711040101,"fUSD",-422.46377764,0.00012999,2,"2024-05-26T08:10:40.101",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959532,1716711040114,"fUSD",-2837.32402686,0.00012999,2,"2024-05-26T08:10:40.114",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959533,1716711040158,"fUSD",-404.24487,0.00012999,2,"2024-05-26T08:10:40.158",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959534,1716711040217,"fUSD",-8035.40333089,0.00012999,2,"2024-05-26T08:10:40.217",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959535,1716711040602,"fUSD",-321.57524563,0.00012899,2,"2024-05-26T08:10:40.602",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959536,1716711040617,"fUSD",-1026.79505554,0.00012999,2,"2024-05-26T08:10:40.617",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959537,1716711040658,"fUSD",-1767.23433332,0.00012999,2,"2024-05-26T08:10:40.658",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959538,1716711040770,"fUSD",-255.471,0.00012999,2,"2024-05-26T08:10:40.770",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959539,1716711040782,"fUSD",-1308.18429658,0.00012999,2,"2024-05-26T08:10:40.782",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959545,1716711042657,"fUSD",-1620.87313189,0.00012999,2,"2024-05-26T08:10:42.657",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959546,1716711042669,"fUSD",-21021.27349107,0.00012999,2,"2024-05-26T08:10:42.669",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959547,1716711042711,"fUSD",-2996.33430895,0.00012999,2,"2024-05-26T08:10:42.711",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959548,1716711042927,"fUSD",-258.68858,0.00012999,2,"2024-05-26T08:10:42.927",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959549,1716711042986,"fUSD",-146703.09906109,0.00012999,2,"2024-05-26T08:10:42.986",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959550,1716711042996,"fUSD",-25737.237,0.00012999,2,"2024-05-26T08:10:42.996",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959551,1716711043005,"fUSD",-438388.97330854,0.00013,2,"2024-05-26T08:10:43.005",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959553,1716711043813,"fUSD",-730.07140233,0.00013,2,"2024-05-26T08:10:43.813",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959556,1716711043826,"fUSD",-652.62529538,0.00013,2,"2024-05-26T08:10:43.826",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959558,1716711043839,"fUSD",-185537.10000001,0.00013,2,"2024-05-26T08:10:43.839",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959561,1716711043852,"fUSD",-298.72,0.00013,2,"2024-05-26T08:10:43.852",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959566,1716711046342,"fUSD",-1681.41961036,0.00013,2,"2024-05-26T08:10:46.342",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959567,1716711046400,"fUSD",-993.06454,0.00013,2,"2024-05-26T08:10:46.400",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959568,1716711046458,"fUSD",-3230.612195,0.00013,2,"2024-05-26T08:10:46.458",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959569,1716711046470,"fUSD",-7612.51162442,0.00013,2,"2024-05-26T08:10:46.470",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959570,1716711046481,"fUSD",-6940.4888,0.00013,2,"2024-05-26T08:10:46.481",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959571,1716711046518,"fUSD",-1772.156,0.00013,2,"2024-05-26T08:10:46.518",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959572,1716711046627,"fUSD",-774.68725396,0.00013,2,"2024-05-26T08:10:46.627",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959573,1716711046639,"fUSD",-25855.48418701,0.00013,2,"2024-05-26T08:10:46.639",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959578,1716711197020,"fUSD",1033.74537,0.0003085,120,"2024-05-26T08:13:17.020",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959579,1716711363926,"fUSD",184.11,9.623e-05,2,"2024-05-26T08:16:03.926",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959580,1716711435251,"fUSD",617.77,9.962e-05,2,"2024-05-26T08:17:15.251",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959581,1716711854078,"fUSD",710.0,0.00012,4,"2024-05-26T08:24:14.078",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959583,1716711861596,"fUSD",-1400.0,0.00011508,3,"2024-05-26T08:24:21.596",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959585,1716711915190,"fUSD",184.11,8.849e-05,2,"2024-05-26T08:25:15.190",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959586,1716711985711,"fUSD",586.88,8.888e-05,2,"2024-05-26T08:26:25.711",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959609,1716712232859,"fUSD",-155.0,0.00010801,2,"2024-05-26T08:30:32.859",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959610,1716712232868,"fUSD",-155.0,0.00010802,2,"2024-05-26T08:30:32.868",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959611,1716712232877,"fUSD",-162.20302421,0.00010802,2,"2024-05-26T08:30:32.877",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959612,1716712232886,"fUSD",-155.0,0.00010802,2,"2024-05-26T08:30:32.886",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959613,1716712232895,"fUSD",-266.60822412,0.00010803,2,"2024-05-26T08:30:32.895",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959614,1716712232905,"fUSD",-344.8307424,0.00010804,2,"2024-05-26T08:30:32.905",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959615,1716712232915,"fUSD",-241.02044782,0.00010804,2,"2024-05-26T08:30:32.915",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959616,1716712232925,"fUSD",-4281.53119452,0.00010804,2,"2024-05-26T08:30:32.925",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959617,1716712232934,"fUSD",-155.0,0.00010805,2,"2024-05-26T08:30:32.934",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959618,1716712232943,"fUSD",-624.21897666,0.00010805,2,"2024-05-26T08:30:32.943",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959619,1716712232953,"fUSD",-180.95,0.00010806,2,"2024-05-26T08:30:32.953",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959620,1716712232962,"fUSD",-600.0,0.00010843,3,"2024-05-26T08:30:32.962",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959621,1716712232971,"fUSD",-150.0,0.00010919,2,"2024-05-26T08:30:32.971",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959622,1716712232980,"fUSD",-31.53739031,0.00010919,2,"2024-05-26T08:30:32.980",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959623,1716712232991,"fUSD",-655.43757677,0.00010919,2,"2024-05-26T08:30:32.991",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959624,1716712233001,"fUSD",-168.06827952,0.00010919,2,"2024-05-26T08:30:33.001",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959625,1716712233010,"fUSD",-505.77817144,0.00010919,2,"2024-05-26T08:30:33.010",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959626,1716712233021,"fUSD",-42840.0976723,0.00010919,2,"2024-05-26T08:30:33.021",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959627,1716712233030,"fUSD",-250.0,0.00010921,2,"2024-05-26T08:30:33.030",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959628,1716712233040,"fUSD",-1789.74382833,0.00010975,2,"2024-05-26T08:30:33.040",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959629,1716712233049,"fUSD",-958.79,0.00010977,2,"2024-05-26T08:30:33.049",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959630,1716712233059,"fUSD",-3011.67,0.00010995,2,"2024-05-26T08:30:33.059",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959631,1716712233070,"fUSD",-9999.99,0.00010995,2,"2024-05-26T08:30:33.070",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959632,1716712233079,"fUSD",-499.99,0.00010995,2,"2024-05-26T08:30:33.079",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959633,1716712233089,"fUSD",-299.99,0.00010995,2,"2024-05-26T08:30:33.089",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959634,1716712233098,"fUSD",-200.0,0.00010997,2,"2024-05-26T08:30:33.098",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959635,1716712233107,"fUSD",-856.24,0.00010997,2,"2024-05-26T08:30:33.107",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959636,1716712233116,"fUSD",-150.0,0.00011005,2,"2024-05-26T08:30:33.116",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959637,1716712233125,"fUSD",-160.36,0.00011015,2,"2024-05-26T08:30:33.125",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959638,1716712233135,"fUSD",-552.78,0.00011015,2,"2024-05-26T08:30:33.135",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959639,1716712233144,"fUSD",-3719.58569085,0.00011015,2,"2024-05-26T08:30:33.144",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959640,1716712233160,"fUSD",-7813.51430915,0.00011015,2,"2024-05-26T08:30:33.160",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959641,1716712233170,"fUSD",-242.22,0.00011015,2,"2024-05-26T08:30:33.170",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959642,1716712233179,"fUSD",-499.99,0.00011015,2,"2024-05-26T08:30:33.179",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959643,1716712233188,"fUSD",-2822.89738171,0.00011109,2,"2024-05-26T08:30:33.188",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959644,1716712233199,"fUSD",-875.52271808,0.00011109,2,"2024-05-26T08:30:33.199",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959645,1716712233210,"fUSD",-737.8305502,0.00011109,2,"2024-05-26T08:30:33.210",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959646,1716712233221,"fUSD",-791.63952452,0.00011109,2,"2024-05-26T08:30:33.221",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959647,1716712233233,"fUSD",-1299.4208445,0.00011109,2,"2024-05-26T08:30:33.233",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959648,1716712233244,"fUSD",-4165.00198084,0.00011109,2,"2024-05-26T08:30:33.244",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959649,1716712233255,"fUSD",-600.0,0.00011109,2,"2024-05-26T08:30:33.255",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959650,1716712233266,"fUSD",-1000.0,0.00011109,2,"2024-05-26T08:30:33.266",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959651,1716712233277,"fUSD",-275.36710089,0.00011109,2,"2024-05-26T08:30:33.277",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959652,1716712233288,"fUSD",-270.26587227,0.00011109,2,"2024-05-26T08:30:33.288",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959653,1716712233299,"fUSD",-6757.80347187,0.00011109,2,"2024-05-26T08:30:33.299",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959654,1716712233311,"fUSD",-368.36047548,0.00011109,2,"2024-05-26T08:30:33.311",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959655,1716712233327,"fUSD",-369.95948262,0.00011109,2,"2024-05-26T08:30:33.327",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959656,1716712233339,"fUSD",-467.5,0.00011109,2,"2024-05-26T08:30:33.339",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959657,1716712233349,"fUSD",-521.43,0.00011109,2,"2024-05-26T08:30:33.349",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959658,1716712233361,"fUSD",-397.82076205,0.00011109,2,"2024-05-26T08:30:33.361",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959659,1716712233380,"fUSD",-2179.17983497,0.00011109,2,"2024-05-26T08:30:33.380",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959660,1716712233389,"fUSD",-150.99,0.00011109,2,"2024-05-26T08:30:33.389",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959661,1716712233398,"fUSD",-969.83016503,0.00011124,2,"2024-05-26T08:30:33.398",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959662,1716712233430,"fUSD",-695.65983497,0.00011124,2,"2024-05-26T08:30:33.430",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959663,1716712233439,"fUSD",-451.29190503,0.00011152,2,"2024-05-26T08:30:33.439",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959664,1716712233483,"fUSD",-135.58809497,0.00011152,2,"2024-05-26T08:30:33.483",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959665,1716712233492,"fUSD",-9524.41190165,0.00011164,2,"2024-05-26T08:30:33.492",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959669,1716712237971,"fUSD",-455.32975798,0.00010844,2,"2024-05-26T08:30:37.971",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959670,1716712238054,"fUSD",-111.10024202,0.00010844,2,"2024-05-26T08:30:38.054",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959671,1716712238065,"fUSD",-2670.90809835,0.00011164,2,"2024-05-26T08:30:38.065",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959672,1716712238076,"fUSD",-287.16,0.00011439,2,"2024-05-26T08:30:38.076",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959673,1716712238086,"fUSD",-287.16,0.00011471,2,"2024-05-26T08:30:38.086",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959674,1716712238097,"fUSD",-287.16,0.00011502,2,"2024-05-26T08:30:38.097",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959675,1716712238106,"fUSD",-287.16,0.00011533,2,"2024-05-26T08:30:38.106",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959680,1716712238424,"fUSD",-287.16,0.00011565,2,"2024-05-26T08:30:38.424",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959681,1716712238454,"fUSD",-287.16,0.00011596,2,"2024-05-26T08:30:38.454",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959682,1716712238464,"fUSD",-287.16,0.00011627,2,"2024-05-26T08:30:38.464",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959683,1716712238474,"fUSD",-287.16,0.00011659,2,"2024-05-26T08:30:38.474",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959685,1716712238483,"fUSD",-287.16,0.0001169,2,"2024-05-26T08:30:38.483",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959687,1716712238492,"fUSD",-287.16,0.00011722,2,"2024-05-26T08:30:38.492",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959689,1716712238502,"fUSD",-167.15,0.0001173,2,"2024-05-26T08:30:38.502",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959690,1716712238511,"fUSD",-287.16,0.00011753,2,"2024-05-26T08:30:38.511",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959691,1716712238521,"fUSD",-287.16,0.00011784,2,"2024-05-26T08:30:38.521",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959692,1716712238533,"fUSD",-287.16,0.00011816,2,"2024-05-26T08:30:38.533",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959693,1716712238542,"fUSD",-487.52,0.00011823,2,"2024-05-26T08:30:38.542",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959694,1716712238552,"fUSD",-9999.99,0.00011823,2,"2024-05-26T08:30:38.552",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959695,1716712238561,"fUSD",-999.99,0.00011823,2,"2024-05-26T08:30:38.561",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959696,1716712238571,"fUSD",-287.16,0.00011847,2,"2024-05-26T08:30:38.571",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959697,1716712238583,"fUSD",-287.16,0.00011878,2,"2024-05-26T08:30:38.583",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959698,1716712238593,"fUSD",-2166.6333,0.00011905,2,"2024-05-26T08:30:38.593",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959699,1716712238603,"fUSD",-287.16,0.0001191,2,"2024-05-26T08:30:38.603",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959700,1716712238612,"fUSD",-287.16,0.00011941,2,"2024-05-26T08:30:38.612",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959701,1716712238620,"fUSD",-287.16,0.00011973,2,"2024-05-26T08:30:38.620",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959702,1716712238630,"fUSD",-287.16,0.00012004,2,"2024-05-26T08:30:38.630",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959703,1716712238639,"fUSD",-210.0,0.00012011,2,"2024-05-26T08:30:38.639",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959704,1716712238648,"fUSD",-287.16,0.00012035,2,"2024-05-26T08:30:38.648",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959705,1716712238658,"fUSD",-154.9,0.00012226,2,"2024-05-26T08:30:38.658",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959706,1716712238667,"fUSD",-856.24,0.00012372,2,"2024-05-26T08:30:38.667",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959707,1716712238677,"fUSD",-2604.67361667,0.00012642,2,"2024-05-26T08:30:38.677",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959708,1716712238687,"fUSD",-10005.4839,0.00012799,2,"2024-05-26T08:30:38.687",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959709,1716712238697,"fUSD",-800.1953,0.00012799,2,"2024-05-26T08:30:38.697",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959710,1716712238706,"fUSD",-14292.4608,0.00012799,2,"2024-05-26T08:30:38.706",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959711,1716712238716,"fUSD",-237.40951866,0.00012799,2,"2024-05-26T08:30:38.716",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959712,1716712238726,"fUSD",-330.24186281,0.00012799,2,"2024-05-26T08:30:38.726",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959713,1716712238735,"fUSD",-237.40951865,0.00012824,2,"2024-05-26T08:30:38.735",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959714,1716712238745,"fUSD",-237.40951865,0.0001285,2,"2024-05-26T08:30:38.745",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959715,1716712238755,"fUSD",-252.49288459,0.00012867,2,"2024-05-26T08:30:38.755",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959716,1716712238764,"fUSD",-237.40951865,0.00012875,2,"2024-05-26T08:30:38.764",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959717,1716712238778,"fUSD",-885.64062119,0.00012897,2,"2024-05-26T08:30:38.778",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959718,1716712238788,"fUSD",-254.93123399,0.00012898,2,"2024-05-26T08:30:38.788",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959719,1716712238798,"fUSD",-326.7328849,0.00012898,2,"2024-05-26T08:30:38.798",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959720,1716712238809,"fUSD",-100000.0,0.00012899,2,"2024-05-26T08:30:38.809",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959721,1716712238818,"fUSD",-1000.0,0.00012899,2,"2024-05-26T08:30:38.818",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959722,1716712238831,"fUSD",-211453.5339,0.00012899,2,"2024-05-26T08:30:38.831",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959723,1716712238842,"fUSD",-15976.5128,0.00012899,2,"2024-05-26T08:30:38.842",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959724,1716712238853,"fUSD",-162.86481413,0.000129,2,"2024-05-26T08:30:38.853",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959725,1716712238863,"fUSD",-2645.43617235,0.000129,2,"2024-05-26T08:30:38.863",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959726,1716712238873,"fUSD",-183.27059638,0.000129,2,"2024-05-26T08:30:38.873",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959727,1716712238883,"fUSD",-154.09227676,0.000129,2,"2024-05-26T08:30:38.883",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959728,1716712238892,"fUSD",-237.40951865,0.000129,2,"2024-05-26T08:30:38.892",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959729,1716712238902,"fUSD",-199.79942975,0.000129,2,"2024-05-26T08:30:38.902",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959730,1716712238911,"fUSD",-6323.78199228,0.000129,2,"2024-05-26T08:30:38.911",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959731,1716712238921,"fUSD",-8045.40502423,0.000129,2,"2024-05-26T08:30:38.921",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959732,1716712238930,"fUSD",-3837.1223796,0.00012988,2,"2024-05-26T08:30:38.930",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959733,1716712238940,"fUSD",-246.1267888,0.00012988,2,"2024-05-26T08:30:38.940",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959734,1716712238951,"fUSD",-564.42511793,0.00012988,2,"2024-05-26T08:30:38.951",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959735,1716712238961,"fUSD",-159.51,0.0001299,2,"2024-05-26T08:30:38.961",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959736,1716712238971,"fUSD",-159.51,0.0001299,2,"2024-05-26T08:30:38.971",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959737,1716712238981,"fUSD",-159.51,0.0001299,2,"2024-05-26T08:30:38.981",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959738,1716712238991,"fUSD",-159.51,0.0001299,2,"2024-05-26T08:30:38.991",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959739,1716712239000,"fUSD",-159.51,0.0001299,2,"2024-05-26T08:30:39.000",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959740,1716712239010,"fUSD",-159.51,0.0001299,2,"2024-05-26T08:30:39.010",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959741,1716712239020,"fUSD",-564.42511793,0.0001299,2,"2024-05-26T08:30:39.020",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959742,1716712239031,"fUSD",-564.42511793,0.0001299,2,"2024-05-26T08:30:39.031",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959743,1716712239040,"fUSD",-4340.0442082,0.00012991,2,"2024-05-26T08:30:39.040",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959744,1716712239051,"fUSD",-303.2064296,0.00012991,2,"2024-05-26T08:30:39.051",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959745,1716712239061,"fUSD",-1000.0,0.00012997,2,"2024-05-26T08:30:39.061",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959746,1716712239074,"fUSD",-1000.0,0.00012997,2,"2024-05-26T08:30:39.074",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959747,1716712239084,"fUSD",-1000.0,0.00012997,2,"2024-05-26T08:30:39.084",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959748,1716712239095,"fUSD",-1000.0,0.00012997,2,"2024-05-26T08:30:39.095",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959749,1716712239105,"fUSD",-1000.0,0.00012997,2,"2024-05-26T08:30:39.105",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959750,1716712239115,"fUSD",-1000.0,0.00012997,2,"2024-05-26T08:30:39.115",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959751,1716712239126,"fUSD",-1000.0,0.00012997,2,"2024-05-26T08:30:39.126",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959752,1716712239137,"fUSD",-1000.0,0.00012997,2,"2024-05-26T08:30:39.137",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959753,1716712239147,"fUSD",-1000.0,0.00012997,2,"2024-05-26T08:30:39.147",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959754,1716712239157,"fUSD",-1000.0,0.00012997,2,"2024-05-26T08:30:39.157",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959755,1716712239168,"fUSD",-1000.0,0.00012997,2,"2024-05-26T08:30:39.168",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959756,1716712239179,"fUSD",-2356.79859163,0.00012997,2,"2024-05-26T08:30:39.179",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959757,1716712239189,"fUSD",-789.86639451,0.00012997,2,"2024-05-26T08:30:39.189",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959758,1716712239200,"fUSD",-231.53054482,0.00012997,2,"2024-05-26T08:30:39.200",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959759,1716712239210,"fUSD",-1210.37915373,0.00012997,2,"2024-05-26T08:30:39.210",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959760,1716712239221,"fUSD",-525.01264179,0.00012997,2,"2024-05-26T08:30:39.221",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959761,1716712239231,"fUSD",-4212.63801329,0.00012997,2,"2024-05-26T08:30:39.231",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959762,1716712239242,"fUSD",-5456.75715038,0.00012997,2,"2024-05-26T08:30:39.242",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959763,1716712239251,"fUSD",-536.00152179,0.00012997,2,"2024-05-26T08:30:39.251",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959764,1716712239266,"fUSD",-179.28826561,0.00012997,2,"2024-05-26T08:30:39.266",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959765,1716712239276,"fUSD",-194.90807186,0.00012997,2,"2024-05-26T08:30:39.276",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959766,1716712239286,"fUSD",-155.13894279,0.00012997,2,"2024-05-26T08:30:39.286",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959767,1716712239296,"fUSD",-155.55768636,0.00012997,2,"2024-05-26T08:30:39.296",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959768,1716712239306,"fUSD",-327.5137528,0.00012997,2,"2024-05-26T08:30:39.306",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959769,1716712239316,"fUSD",-206.69058532,0.00012997,2,"2024-05-26T08:30:39.316",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959770,1716712239328,"fUSD",-206.3699626,0.00012997,2,"2024-05-26T08:30:39.328",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959771,1716712239338,"fUSD",-1064.33887229,0.00012997,2,"2024-05-26T08:30:39.338",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959772,1716712239348,"fUSD",-259.23567921,0.00012997,2,"2024-05-26T08:30:39.348",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959773,1716712239357,"fUSD",-159.76702591,0.00012997,2,"2024-05-26T08:30:39.357",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959774,1716712239367,"fUSD",-237.20973575,0.00012997,2,"2024-05-26T08:30:39.367",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959775,1716712239378,"fUSD",-323.68137164,0.00012997,2,"2024-05-26T08:30:39.378",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959776,1716712239388,"fUSD",-2222.04647422,0.00012997,2,"2024-05-26T08:30:39.388",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959777,1716712239401,"fUSD",-157.30591297,0.00012997,2,"2024-05-26T08:30:39.401",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959778,1716712239411,"fUSD",-155.6178769,0.00012997,2,"2024-05-26T08:30:39.411",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959779,1716712239421,"fUSD",-155.0,0.00012997,2,"2024-05-26T08:30:39.421",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959780,1716712239431,"fUSD",-156.40259508,0.00012997,2,"2024-05-26T08:30:39.431",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959781,1716712239441,"fUSD",-305.53903369,0.00012997,2,"2024-05-26T08:30:39.441",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959782,1716712239451,"fUSD",-392.86486179,0.00012997,2,"2024-05-26T08:30:39.451",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959783,1716712239462,"fUSD",-276.38529063,0.00012997,2,"2024-05-26T08:30:39.462",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959784,1716712239472,"fUSD",-155.84272343,0.00012997,2,"2024-05-26T08:30:39.472",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959785,1716712239482,"fUSD",-820.5593734,0.00012997,2,"2024-05-26T08:30:39.482",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959786,1716712239492,"fUSD",-23506.27137631,0.00012997,2,"2024-05-26T08:30:39.492",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959787,1716712239504,"fUSD",-155.48484738,0.00012997,2,"2024-05-26T08:30:39.504",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959788,1716712239514,"fUSD",-364.17738736,0.00012997,2,"2024-05-26T08:30:39.514",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959789,1716712239524,"fUSD",-684.0531349,0.00012997,2,"2024-05-26T08:30:39.524",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959790,1716712239535,"fUSD",-204.34387367,0.00012997,2,"2024-05-26T08:30:39.535",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959791,1716712239544,"fUSD",-255.20118883,0.00012997,2,"2024-05-26T08:30:39.544",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959792,1716712239555,"fUSD",-2185.42797665,0.00012997,2,"2024-05-26T08:30:39.555",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959793,1716712239565,"fUSD",-157.35021688,0.00012997,2,"2024-05-26T08:30:39.565",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959794,1716712239577,"fUSD",-159.44649709,0.00012997,2,"2024-05-26T08:30:39.577",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959795,1716712239588,"fUSD",-234.15716962,0.00012997,2,"2024-05-26T08:30:39.588",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959796,1716712239598,"fUSD",-166.82308813,0.00012997,2,"2024-05-26T08:30:39.598",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959797,1716712239608,"fUSD",-155.14868198,0.00012998,2,"2024-05-26T08:30:39.608",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959798,1716712239619,"fUSD",-3286.97999917,0.00012998,2,"2024-05-26T08:30:39.619",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959799,1716712239629,"fUSD",-1381.93423711,0.00012998,2,"2024-05-26T08:30:39.629",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959800,1716712239639,"fUSD",-711.54139824,0.00012998,2,"2024-05-26T08:30:39.639",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959801,1716712239649,"fUSD",-1273.20131825,0.00012998,2,"2024-05-26T08:30:39.649",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959802,1716712239659,"fUSD",-789.59156933,0.00012998,2,"2024-05-26T08:30:39.659",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959803,1716712239669,"fUSD",-208.81790596,0.00012998,2,"2024-05-26T08:30:39.669",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959804,1716712239680,"fUSD",-818.92777564,0.00012998,2,"2024-05-26T08:30:39.680",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959805,1716712239690,"fUSD",-205.03192926,0.00012998,2,"2024-05-26T08:30:39.690",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959806,1716712239700,"fUSD",-155.0,0.00012998,2,"2024-05-26T08:30:39.700",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959807,1716712239711,"fUSD",-782.34085719,0.00012998,2,"2024-05-26T08:30:39.711",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959808,1716712239721,"fUSD",-155.26323273,0.00012998,2,"2024-05-26T08:30:39.721",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959809,1716712239731,"fUSD",-155.0,0.00012999,2,"2024-05-26T08:30:39.731",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959810,1716712239740,"fUSD",-321.96055433,0.00012999,2,"2024-05-26T08:30:39.740",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959811,1716712239751,"fUSD",-155.2476176,0.00012999,2,"2024-05-26T08:30:39.751",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959813,1716712239762,"fUSD",-496547.59167872,0.00013,2,"2024-05-26T08:30:39.762",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959815,1716712239780,"fUSD",-253.67024202,0.00013,2,"2024-05-26T08:30:39.780",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959816,1716712239817,"fUSD",-207.68620458,0.00013,2,"2024-05-26T08:30:39.817",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959817,1716712239838,"fUSD",-1756.79999982,0.00013,2,"2024-05-26T08:30:39.838",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959818,1716712239852,"fUSD",-490.1733676,0.00013,2,"2024-05-26T08:30:39.852",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959819,1716712239874,"fUSD",-1651.32,0.00013,2,"2024-05-26T08:30:39.874",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959820,1716712239892,"fUSD",-2348.40046312,0.00013,2,"2024-05-26T08:30:39.892",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959821,1716712239905,"fUSD",-967.5007119,0.00013,2,"2024-05-26T08:30:39.905",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959822,1716712239918,"fUSD",-1135.53216571,0.00013,2,"2024-05-26T08:30:39.918",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959823,1716712239930,"fUSD",-450.89332225,0.00013,2,"2024-05-26T08:30:39.930",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959824,1716712239943,"fUSD",-272.32466048,0.00013,2,"2024-05-26T08:30:39.943",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959825,1716712239955,"fUSD",-324.95664198,0.00013,2,"2024-05-26T08:30:39.955",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959826,1716712239969,"fUSD",-2330.71214622,0.00013,2,"2024-05-26T08:30:39.969",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959827,1716712239995,"fUSD",-2153.71149061,0.00013,2,"2024-05-26T08:30:39.995",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959828,1716712240008,"fUSD",-5639.65239719,0.00013,2,"2024-05-26T08:30:40.008",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959843,1716712241498,"fUSD",-17372.93970558,0.00013,2,"2024-05-26T08:30:41.498",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959844,1716712241554,"fUSD",-1904.42319265,0.00013,2,"2024-05-26T08:30:41.554",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959851,1716712243155,"fUSD",-13952.88042967,0.00013,2,"2024-05-26T08:30:43.155",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959852,1716712243787,"fUSD",-499.89000018,0.00013,2,"2024-05-26T08:30:43.787",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959853,1716712243800,"fUSD",-4271.72022905,0.00013,2,"2024-05-26T08:30:43.800",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959855,1716712243815,"fUSD",-4875.60730398,0.00013,2,"2024-05-26T08:30:43.815",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959858,1716712243830,"fUSD",-634.42603761,0.00013,2,"2024-05-26T08:30:43.830",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959860,1716712243842,"fUSD",-2994.66198669,0.00013,2,"2024-05-26T08:30:43.842",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959866,1716712245999,"fUSD",-683.00938065,0.00012999,2,"2024-05-26T08:30:45.999",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959867,1716712246009,"fUSD",-662.81159391,0.00012999,2,"2024-05-26T08:30:46.009",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959868,1716712246019,"fUSD",-339.65293902,0.00012999,2,"2024-05-26T08:30:46.019",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959869,1716712246030,"fUSD",-100.47599694,0.00012999,2,"2024-05-26T08:30:46.030",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959870,1716712246040,"fUSD",-155.0,0.00012999,2,"2024-05-26T08:30:46.040",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959871,1716712246049,"fUSD",-155.65892591,0.00012999,2,"2024-05-26T08:30:46.049",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959872,1716712246059,"fUSD",-161.90949947,0.00012999,2,"2024-05-26T08:30:46.059",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959873,1716712246068,"fUSD",-283.16484192,0.00012999,2,"2024-05-26T08:30:46.068",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959874,1716712246094,"fUSD",-22.24965329,0.00012999,2,"2024-05-26T08:30:46.094",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959875,1716712246103,"fUSD",-2003.39107108,0.00013,2,"2024-05-26T08:30:46.103",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959876,1716712246115,"fUSD",-1346.7,0.00013,2,"2024-05-26T08:30:46.115",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959877,1716712246126,"fUSD",-324.95834368,0.00013,2,"2024-05-26T08:30:46.126",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959878,1716712246138,"fUSD",-587.02199997,0.00013,2,"2024-05-26T08:30:46.138",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959879,1716712246168,"fUSD",-541.36341189,0.00012998,2,"2024-05-26T08:30:46.168",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959880,1716712246178,"fUSD",-219.05658811,0.00013,2,"2024-05-26T08:30:46.178",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959881,1716712247055,"fUSD",-2725.03742778,0.00013,2,"2024-05-26T08:30:47.055",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959882,1716712247071,"fUSD",-1771.57523962,0.00013,2,"2024-05-26T08:30:47.071",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959964,1716712975122,"fUSD",528.19,9.791e-05,2,"2024-05-26T08:42:55.122",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959972,1716713315031,"fUSD",-155.0,0.00010659,2,"2024-05-26T08:48:35.031",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959973,1716713315221,"fUSD",-173.64356853,0.0001066,2,"2024-05-26T08:48:35.221",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959974,1716713315243,"fUSD",-150.0,0.00010662,2,"2024-05-26T08:48:35.243",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959975,1716713315264,"fUSD",-1521.35643147,0.00010663,2,"2024-05-26T08:48:35.264",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959976,1716713317203,"fUSD",-1399.53262864,0.00010663,2,"2024-05-26T08:48:37.203",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959977,1716713317223,"fUSD",-253.58312312,0.00010665,2,"2024-05-26T08:48:37.223",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959978,1716713317242,"fUSD",-346.88424824,0.00010681,2,"2024-05-26T08:48:37.242",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959998,1716713407690,"fUSD",-516.84870749,0.00010655,2,"2024-05-26T08:50:07.690",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327959999,1716713407710,"fUSD",-208.8943473,0.00010656,2,"2024-05-26T08:50:07.710",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960000,1716713407731,"fUSD",-1274.25694521,0.00010681,2,"2024-05-26T08:50:07.731",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960001,1716713417059,"fUSD",-150.5,0.00019696,15,"2024-05-26T08:50:17.059",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960002,1716713417086,"fUSD",-150.5,0.00019696,15,"2024-05-26T08:50:17.086",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960003,1716713417112,"fUSD",-150.5,0.00019706,15,"2024-05-26T08:50:17.112",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960004,1716713417138,"fUSD",-150.5,0.00019706,15,"2024-05-26T08:50:17.138",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960005,1716713417163,"fUSD",-150.5,0.00019716,15,"2024-05-26T08:50:17.163",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960006,1716713417189,"fUSD",-150.5,0.00019716,15,"2024-05-26T08:50:17.189",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960019,1716713432219,"fUSD",-478.1956183,0.00010681,2,"2024-05-26T08:50:32.219",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960021,1716713432264,"fUSD",-388.10861956,0.00010681,2,"2024-05-26T08:50:32.264",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960022,1716713432276,"fUSD",-317.41730416,0.00010681,2,"2024-05-26T08:50:32.276",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960023,1716713432287,"fUSD",-1476.66845905,0.00010681,2,"2024-05-26T08:50:32.287",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960024,1716713432296,"fUSD",-24028.42910743,0.00010682,2,"2024-05-26T08:50:32.296",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960025,1716713432307,"fUSD",-440.52331929,0.00010682,2,"2024-05-26T08:50:32.307",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960026,1716713432320,"fUSD",-348.38,0.00010682,2,"2024-05-26T08:50:32.320",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960027,1716713432344,"fUSD",-4213.13153346,0.00010682,2,"2024-05-26T08:50:32.344",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960028,1716713432353,"fUSD",-4332.44499046,0.00011351,2,"2024-05-26T08:50:32.353",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960029,1716713432364,"fUSD",-6689.011,0.00011351,2,"2024-05-26T08:50:32.364",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960030,1716713432375,"fUSD",-2112.18078932,0.00011351,2,"2024-05-26T08:50:32.375",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960031,1716713432387,"fUSD",-9069.68526518,0.00011351,2,"2024-05-26T08:50:32.387",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960032,1716713432403,"fUSD",-1696.67795504,0.00011351,2,"2024-05-26T08:50:32.403",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960033,1716713432413,"fUSD",-376.94,0.00011377,2,"2024-05-26T08:50:32.413",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960034,1716713432422,"fUSD",-250.0,0.00011546,2,"2024-05-26T08:50:32.422",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960035,1716713432432,"fUSD",-4418.098521,0.00011546,2,"2024-05-26T08:50:32.432",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960036,1716713432449,"fUSD",-486.70279003,0.00011546,2,"2024-05-26T08:50:32.449",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960037,1716713432469,"fUSD",-1612.34868897,0.00011546,2,"2024-05-26T08:50:32.469",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960038,1716713432478,"fUSD",-499.99,0.00011546,2,"2024-05-26T08:50:32.478",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960039,1716713432488,"fUSD",-167.15,0.00011554,2,"2024-05-26T08:50:32.488",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960040,1716713432497,"fUSD",-150.99,0.00011554,2,"2024-05-26T08:50:32.497",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960041,1716713432506,"fUSD",-903.75,0.00011599,2,"2024-05-26T08:50:32.506",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960042,1716713432516,"fUSD",-164.57,0.00011603,2,"2024-05-26T08:50:32.516",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960043,1716713432525,"fUSD",-299.99,0.00011603,2,"2024-05-26T08:50:32.525",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960044,1716713432535,"fUSD",-150.0,0.00011604,2,"2024-05-26T08:50:32.535",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960045,1716713432544,"fUSD",-164.57,0.00011679,2,"2024-05-26T08:50:32.544",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960046,1716713432553,"fUSD",-193.6837,0.00011723,2,"2024-05-26T08:50:32.553",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960047,1716713432562,"fUSD",-748.65,0.00011723,2,"2024-05-26T08:50:32.562",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960048,1716713432572,"fUSD",-195.0,0.00011728,2,"2024-05-26T08:50:32.572",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960049,1716713432581,"fUSD",-250.0,0.00011749,2,"2024-05-26T08:50:32.581",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960050,1716713432590,"fUSD",-164.57,0.00011754,2,"2024-05-26T08:50:32.590",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960051,1716713432599,"fUSD",-164.57,0.0001183,2,"2024-05-26T08:50:32.599",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960052,1716713432608,"fUSD",-164.57,0.00011906,2,"2024-05-26T08:50:32.608",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960053,1716713432617,"fUSD",-164.57,0.00011981,2,"2024-05-26T08:50:32.617",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960054,1716713432627,"fUSD",-528.19,0.00012055,2,"2024-05-26T08:50:32.627",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960055,1716713432635,"fUSD",-164.57,0.00012057,2,"2024-05-26T08:50:32.635",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960056,1716713432645,"fUSD",-164.57,0.00012132,2,"2024-05-26T08:50:32.645",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960058,1716713432654,"fUSD",-164.57,0.00012208,2,"2024-05-26T08:50:32.654",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960059,1716713432663,"fUSD",-150.99,0.00012424,2,"2024-05-26T08:50:32.663",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960060,1716713432674,"fUSD",-193.31,0.00012669,2,"2024-05-26T08:50:32.674",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960062,1716713432683,"fUSD",-1598.82,0.00012669,2,"2024-05-26T08:50:32.683",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960064,1716713432693,"fUSD",-293.91,0.00012669,2,"2024-05-26T08:50:32.693",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960066,1716713432703,"fUSD",-1002.80185968,0.00012698,2,"2024-05-26T08:50:32.703",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960068,1716713432712,"fUSD",-663.00471014,0.00012698,2,"2024-05-26T08:50:32.712",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960070,1716713432721,"fUSD",-7046.0499,0.00012699,2,"2024-05-26T08:50:32.721",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960072,1716713432730,"fUSD",-1000.0,0.00012699,2,"2024-05-26T08:50:32.730",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960073,1716713432739,"fUSD",-174.2913,0.00012699,2,"2024-05-26T08:50:32.739",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960075,1716713432748,"fUSD",-14631.94984243,0.00012699,2,"2024-05-26T08:50:32.748",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960078,1716713432760,"fUSD",-12906.33775757,0.00012699,2,"2024-05-26T08:50:32.760",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960080,1716713432770,"fUSD",-215.84388429,0.00012797,2,"2024-05-26T08:50:32.770",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960082,1716713432779,"fUSD",-2903.49637621,0.00012797,2,"2024-05-26T08:50:32.779",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960084,1716713432790,"fUSD",-237.22996103,0.00012797,2,"2024-05-26T08:50:32.790",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960086,1716713432799,"fUSD",-321.43930767,0.00012797,2,"2024-05-26T08:50:32.799",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960088,1716713432808,"fUSD",-919.25286637,0.00012797,2,"2024-05-26T08:50:32.808",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960089,1716713432817,"fUSD",-447.02786322,0.00012797,2,"2024-05-26T08:50:32.817",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960090,1716713432828,"fUSD",-536.00152179,0.00012797,2,"2024-05-26T08:50:32.828",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960091,1716713432837,"fUSD",-10529.4669443,0.00012797,2,"2024-05-26T08:50:32.837",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960093,1716713432847,"fUSD",-290.18108048,0.00012797,2,"2024-05-26T08:50:32.847",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960095,1716713432858,"fUSD",-237.41199557,0.00012797,2,"2024-05-26T08:50:32.858",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960097,1716713432867,"fUSD",-834.74999327,0.00012797,2,"2024-05-26T08:50:32.867",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960099,1716713432877,"fUSD",-506.50863324,0.00012797,2,"2024-05-26T08:50:32.877",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960101,1716713432887,"fUSD",-155.24605476,0.00012797,2,"2024-05-26T08:50:32.887",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960119,1716713433054,"fUSD",-207.58824107,0.00012797,2,"2024-05-26T08:50:33.054",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960121,1716713433066,"fUSD",-306.53561288,0.00012797,2,"2024-05-26T08:50:33.066",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960123,1716713433077,"fUSD",-155.0,0.00012797,2,"2024-05-26T08:50:33.077",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960125,1716713433086,"fUSD",-364.49648891,0.00012797,2,"2024-05-26T08:50:33.086",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960127,1716713433096,"fUSD",-1245.97765168,0.00012797,2,"2024-05-26T08:50:33.096",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960129,1716713433105,"fUSD",-206.4857044,0.00012797,2,"2024-05-26T08:50:33.105",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960131,1716713433115,"fUSD",-253.63505572,0.00012797,2,"2024-05-26T08:50:33.115",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960133,1716713433124,"fUSD",-372.15163135,0.00012797,2,"2024-05-26T08:50:33.124",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960134,1716713433134,"fUSD",-516.40729963,0.00012797,2,"2024-05-26T08:50:33.134",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960136,1716713433143,"fUSD",-208.74146462,0.00012797,2,"2024-05-26T08:50:33.143",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960138,1716713433152,"fUSD",-35378.96571757,0.00012798,2,"2024-05-26T08:50:33.152",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960140,1716713433161,"fUSD",-77528.4003,0.00012799,2,"2024-05-26T08:50:33.161",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960141,1716713433170,"fUSD",-32817.96007036,0.00012799,2,"2024-05-26T08:50:33.170",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960143,1716713433186,"fUSD",-5141.00196918,0.00012799,2,"2024-05-26T08:50:33.186",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960149,1716713438193,"fUSD",-3060.43133549,0.00012799,2,"2024-05-26T08:50:38.193",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960150,1716713438206,"fUSD",-1000.0049591,0.00012799,2,"2024-05-26T08:50:38.206",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960151,1716713438248,"fUSD",-953.23988846,0.00012799,2,"2024-05-26T08:50:38.248",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960152,1716713438403,"fUSD",-33450.0,0.00012799,2,"2024-05-26T08:50:38.403",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960153,1716713438556,"fUSD",-15984.31967741,0.00012799,2,"2024-05-26T08:50:38.556",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960155,1716713438566,"fUSD",-343.74794017,0.00012869,2,"2024-05-26T08:50:38.566",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960157,1716713438576,"fUSD",-414.24782,0.0001287,2,"2024-05-26T08:50:38.576",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960159,1716713438586,"fUSD",-6754.5911,0.000129,2,"2024-05-26T08:50:38.586",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960161,1716713438596,"fUSD",-2616.11769886,0.000129,2,"2024-05-26T08:50:38.596",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960163,1716713438605,"fUSD",-330.2418628,0.000129,2,"2024-05-26T08:50:38.605",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960165,1716713438615,"fUSD",-2412.35241328,0.000129,2,"2024-05-26T08:50:38.615",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960167,1716713438624,"fUSD",-370.27139816,0.000129,2,"2024-05-26T08:50:38.624",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960169,1716713438633,"fUSD",-349.2926664,0.00012986,2,"2024-05-26T08:50:38.633",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960171,1716713438643,"fUSD",-3320.6382032,0.00012986,2,"2024-05-26T08:50:38.643",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960173,1716713438652,"fUSD",-425.9755815,0.00012989,2,"2024-05-26T08:50:38.652",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960174,1716713438661,"fUSD",-159.51,0.0001299,2,"2024-05-26T08:50:38.661",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960175,1716713438671,"fUSD",-69.81927954,0.0001299,2,"2024-05-26T08:50:38.671",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960176,1716713438682,"fUSD",-89.69072046,0.0001299,2,"2024-05-26T08:50:38.682",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960177,1716713438692,"fUSD",-159.51,0.0001299,2,"2024-05-26T08:50:38.692",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960178,1716713438701,"fUSD",-159.51,0.0001299,2,"2024-05-26T08:50:38.701",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960179,1716713438710,"fUSD",-159.51,0.0001299,2,"2024-05-26T08:50:38.710",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960180,1716713438720,"fUSD",-159.51,0.0001299,2,"2024-05-26T08:50:38.720",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960181,1716713438729,"fUSD",-159.51,0.0001299,2,"2024-05-26T08:50:38.729",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960182,1716713438738,"fUSD",-328.4837416,0.00012991,2,"2024-05-26T08:50:38.738",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960183,1716713438747,"fUSD",-133.77564683,0.00012991,2,"2024-05-26T08:50:38.747",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960190,1716713442088,"fUSD",-173.89916997,0.00012991,2,"2024-05-26T08:50:42.088",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960191,1716713442098,"fUSD",-3622.5440428,0.00012991,2,"2024-05-26T08:50:42.098",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960192,1716713442107,"fUSD",-3924.4498823,0.00012991,2,"2024-05-26T08:50:42.107",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960193,1716713442117,"fUSD",-464.7044365,0.00012991,2,"2024-05-26T08:50:42.117",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960194,1716713442126,"fUSD",-503.4332916,0.00012991,2,"2024-05-26T08:50:42.126",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960195,1716713442136,"fUSD",-301.47794749,0.00012998,2,"2024-05-26T08:50:42.136",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960196,1716713442146,"fUSD",-1495.05749469,0.00012998,2,"2024-05-26T08:50:42.146",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960197,1716713442155,"fUSD",-155.0,0.00012998,2,"2024-05-26T08:50:42.155",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960198,1716713442164,"fUSD",-182.34053557,0.00012998,2,"2024-05-26T08:50:42.164",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960199,1716713442174,"fUSD",-361.22735375,0.00012998,2,"2024-05-26T08:50:42.174",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960200,1716713442183,"fUSD",-406.15859567,0.00012998,2,"2024-05-26T08:50:42.183",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960201,1716713442192,"fUSD",-155.0,0.00012998,2,"2024-05-26T08:50:42.192",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960202,1716713442202,"fUSD",-523.62500017,0.00012998,2,"2024-05-26T08:50:42.202",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960203,1716713442211,"fUSD",-248.62293251,0.00012998,2,"2024-05-26T08:50:42.211",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960204,1716713442220,"fUSD",-241.7416219,0.00012999,2,"2024-05-26T08:50:42.220",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960205,1716713442230,"fUSD",-210.28539183,0.00012999,2,"2024-05-26T08:50:42.230",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960206,1716713442239,"fUSD",-204.71931777,0.00012999,2,"2024-05-26T08:50:42.239",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960207,1716713442249,"fUSD",-265.82841152,0.00012999,2,"2024-05-26T08:50:42.249",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960208,1716713442259,"fUSD",-7338.6283104,0.00012999,2,"2024-05-26T08:50:42.259",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960209,1716713442268,"fUSD",-208.33362284,0.00012999,2,"2024-05-26T08:50:42.268",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960210,1716713442278,"fUSD",-4830.17190507,0.00012999,2,"2024-05-26T08:50:42.278",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960211,1716713442287,"fUSD",-175305.44163472,0.00013,2,"2024-05-26T08:50:42.287",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960212,1716713442299,"fUSD",-479.63999999,0.00013,2,"2024-05-26T08:50:42.299",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960213,1716713442310,"fUSD",-362.495,0.00013,2,"2024-05-26T08:50:42.310",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960214,1716713442330,"fUSD",-1731.478,0.00013,2,"2024-05-26T08:50:42.330",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960215,1716713442342,"fUSD",-2748.91184999,0.00013,2,"2024-05-26T08:50:42.342",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960216,1716713442963,"fUSD",-1335.0,0.00013,2,"2024-05-26T08:50:42.963",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960233,1716713443842,"fUSD",-4110.4717641,0.00013,2,"2024-05-26T08:50:43.842",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960235,1716713443854,"fUSD",-4019.09127962,0.00013,2,"2024-05-26T08:50:43.854",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960236,1716713443868,"fUSD",-315.6,0.00013,2,"2024-05-26T08:50:43.868",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960237,1716713443880,"fUSD",-410.8163201,0.00013,2,"2024-05-26T08:50:43.880",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960238,1716713443894,"fUSD",-2335.78197615,0.00013,2,"2024-05-26T08:50:43.894",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960239,1716713443905,"fUSD",-4400.92490692,0.00013,2,"2024-05-26T08:50:43.905",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960241,1716713443916,"fUSD",-806.82144459,0.00013,2,"2024-05-26T08:50:43.916",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960243,1716713443928,"fUSD",-2082.4065,0.00013,2,"2024-05-26T08:50:43.928",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960244,1716713443940,"fUSD",-3349.57899105,0.00013,2,"2024-05-26T08:50:43.940",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960245,1716713443952,"fUSD",-6209.78952392,0.00013,2,"2024-05-26T08:50:43.952",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960268,1716713444426,"fUSD",-758.19771398,0.00013,2,"2024-05-26T08:50:44.426",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960269,1716713444439,"fUSD",-1231.95747819,0.00013,2,"2024-05-26T08:50:44.439",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960270,1716713444451,"fUSD",-3337.5,0.00013,2,"2024-05-26T08:50:44.451",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960272,1716713447264,"fUSD",-273.0491708,0.00012999,2,"2024-05-26T08:50:47.264",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960273,1716713447274,"fUSD",-11.8983367,0.00012999,2,"2024-05-26T08:50:47.274",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960274,1716713447312,"fUSD",-4273.66616983,0.00012999,2,"2024-05-26T08:50:47.312",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960275,1716713447321,"fUSD",-1682.85832014,0.00013,2,"2024-05-26T08:50:47.321",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960276,1716713447334,"fUSD",-13404.0,0.00013,2,"2024-05-26T08:50:47.334",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960277,1716713447346,"fUSD",-3530.16207123,0.00013,2,"2024-05-26T08:50:47.346",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960278,1716713447542,"fUSD",-985.01655896,0.00013,2,"2024-05-26T08:50:47.542",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960279,1716713447558,"fUSD",-482.79141065,0.00013,2,"2024-05-26T08:50:47.558",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960280,1716713447570,"fUSD",-1899.15,0.00013,2,"2024-05-26T08:50:47.570",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960281,1716713447602,"fUSD",-1604.0647606,0.00013,2,"2024-05-26T08:50:47.602",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960294,1716713671457,"fUSD",2412.7373498,9.75e-05,2,"2024-05-26T08:54:31.457",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960295,1716713751400,"fUSD",829.36486409,7.313e-05,2,"2024-05-26T08:55:51.400",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960296,1716713765293,"fUSD",-1155.6885,0.00010581,2,"2024-05-26T08:56:05.293",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960297,1716713765319,"fUSD",-475.37,0.00012686,2,"2024-05-26T08:56:05.319",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960298,1716713765343,"fUSD",-529.39391073,0.00012697,2,"2024-05-26T08:56:05.343",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960299,1716713765368,"fUSD",-470.32479388,0.00012697,2,"2024-05-26T08:56:05.368",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960300,1716713765393,"fUSD",-358.5807,0.00012698,2,"2024-05-26T08:56:05.393",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960301,1716713765417,"fUSD",-796.1588,0.00012699,2,"2024-05-26T08:56:05.417",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960302,1716713765440,"fUSD",-31461.48329539,0.00012699,2,"2024-05-26T08:56:05.440",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960303,1716713782557,"fUSD",3754.46544728,7.313e-05,2,"2024-05-26T08:56:22.557",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960304,1716713798248,"fUSD",-423.84200743,0.00012698,2,"2024-05-26T08:56:38.248",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960305,1716713798277,"fUSD",-2940.15799257,0.00012699,2,"2024-05-26T08:56:38.277",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960306,1716713798486,"fUSD",837.26381941,7.313e-05,2,"2024-05-26T08:56:38.486",0.0003358,33.41,0.9895013606838142,1216461422.5558825]
[327960347,1716714631660,"fUSD",-423.84200743,0.00011691,2,"2024-05-26T09:10:31.660",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960348,1716714631670,"fUSD",-521.82,0.00011771,2,"2024-05-26T09:10:31.670",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960349,1716714631680,"fUSD",-45026.16071204,0.00012699,2,"2024-05-26T09:10:31.680",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960350,1716714631690,"fUSD",-1000.0,0.00012699,2,"2024-05-26T09:10:31.690",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960351,1716714631701,"fUSD",-274.99835214,0.00012869,2,"2024-05-26T09:10:31.701",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960352,1716714631710,"fUSD",-171.1815,0.00012899,2,"2024-05-26T09:10:31.710",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960353,1716714631720,"fUSD",-2398.10789064,0.000129,2,"2024-05-26T09:10:31.720",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960354,1716714631729,"fUSD",-2500.0,0.000129,2,"2024-05-26T09:10:31.729",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960355,1716714631739,"fUSD",-2194.28069799,0.000129,2,"2024-05-26T09:10:31.739",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960356,1716714631749,"fUSD",-5409.44099284,0.000129,2,"2024-05-26T09:10:31.749",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960357,1716714631758,"fUSD",-323.61546462,0.000129,2,"2024-05-26T09:10:31.758",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960358,1716714631768,"fUSD",-159.51,0.0001299,2,"2024-05-26T09:10:31.768",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960359,1716714631777,"fUSD",-15410.04220362,0.00012997,2,"2024-05-26T09:10:31.777",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960360,1716714631787,"fUSD",-2361.97518554,0.00012998,2,"2024-05-26T09:10:31.787",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960361,1716714631796,"fUSD",-164.99574182,0.00012998,2,"2024-05-26T09:10:31.796",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960362,1716714631806,"fUSD",-306.00607341,0.00012998,2,"2024-05-26T09:10:31.806",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960363,1716714631816,"fUSD",-3118.8,0.00012998,2,"2024-05-26T09:10:31.816",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960364,1716714631826,"fUSD",-373.73181939,0.00012998,2,"2024-05-26T09:10:31.826",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960365,1716714631837,"fUSD",-157.22038164,0.00012998,2,"2024-05-26T09:10:31.837",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960366,1716714631846,"fUSD",-237.20973575,0.00012998,2,"2024-05-26T09:10:31.846",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960367,1716714631856,"fUSD",-239.68093296,0.00012998,2,"2024-05-26T09:10:31.856",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960368,1716714631865,"fUSD",-537.53035745,0.00012998,2,"2024-05-26T09:10:31.865",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960369,1716714631874,"fUSD",-834.93638884,0.00012998,2,"2024-05-26T09:10:31.874",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960370,1716714631884,"fUSD",-207.5848005,0.00012998,2,"2024-05-26T09:10:31.884",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960371,1716714631893,"fUSD",-3717.13350806,0.00012998,2,"2024-05-26T09:10:31.893",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960372,1716714631903,"fUSD",-155.0,0.00012998,2,"2024-05-26T09:10:31.903",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960373,1716714631913,"fUSD",-240.7284917,0.00012998,2,"2024-05-26T09:10:31.913",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960374,1716714631923,"fUSD",-192.53745669,0.00012998,2,"2024-05-26T09:10:31.923",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960375,1716714631932,"fUSD",-181.70620615,0.00012998,2,"2024-05-26T09:10:31.932",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960376,1716714631942,"fUSD",-1125.12131999,0.00012998,2,"2024-05-26T09:10:31.942",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960377,1716714631951,"fUSD",-2582.96750816,0.00012998,2,"2024-05-26T09:10:31.951",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960379,1716714631961,"fUSD",-7307.46141809,0.00012998,2,"2024-05-26T09:10:31.961",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960381,1716714631971,"fUSD",-3857.71561281,0.00012998,2,"2024-05-26T09:10:31.971",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960383,1716714631981,"fUSD",-8612.02929872,0.00012998,2,"2024-05-26T09:10:31.981",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960394,1716714632184,"fUSD",-414.28119384,0.00012998,2,"2024-05-26T09:10:32.184",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960395,1716714632206,"fUSD",-200.78650338,0.00012998,2,"2024-05-26T09:10:32.206",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960396,1716714632215,"fUSD",-159.12927082,0.00012998,2,"2024-05-26T09:10:32.215",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960397,1716714632226,"fUSD",-155.67431801,0.00012998,2,"2024-05-26T09:10:32.226",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960398,1716714632235,"fUSD",-613.46729982,0.00012998,2,"2024-05-26T09:10:32.235",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960399,1716714632245,"fUSD",-155.24290461,0.00012998,2,"2024-05-26T09:10:32.245",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960400,1716714632255,"fUSD",-1244.99730591,0.00012998,2,"2024-05-26T09:10:32.255",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960401,1716714632264,"fUSD",-182.91,0.00012998,2,"2024-05-26T09:10:32.264",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960402,1716714632273,"fUSD",-3259.04,0.00012998,2,"2024-05-26T09:10:32.273",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960403,1716714632283,"fUSD",-150.01,0.00012999,2,"2024-05-26T09:10:32.283",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960404,1716714632292,"fUSD",-2936.50650373,0.00012999,2,"2024-05-26T09:10:32.292",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960405,1716714632302,"fUSD",-3289.14283308,0.00012999,2,"2024-05-26T09:10:32.302",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960406,1716714632311,"fUSD",-778.49,0.00012999,2,"2024-05-26T09:10:32.311",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960407,1716714632321,"fUSD",-499.99,0.00012999,2,"2024-05-26T09:10:32.321",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960408,1716714632331,"fUSD",-299.99,0.00012999,2,"2024-05-26T09:10:32.331",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960409,1716714632341,"fUSD",-231112.42400346,0.00013,2,"2024-05-26T09:10:32.341",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960410,1716714632353,"fUSD",-243978.81174262,0.00013,2,"2024-05-26T09:10:32.353",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960411,1716714632362,"fUSD",-399050.23257299,0.00013,2,"2024-05-26T09:10:32.362",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960412,1716714632374,"fUSD",-22412.57131181,0.00013,2,"2024-05-26T09:10:32.374",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960413,1716714632400,"fUSD",-732.91429086,0.00013,2,"2024-05-26T09:10:32.400",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960414,1716714632519,"fUSD",-926.58736628,0.00013,2,"2024-05-26T09:10:32.519",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960415,1716714632539,"fUSD",-825.99999941,0.00013,2,"2024-05-26T09:10:32.539",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960416,1716714637889,"fUSD",-17452.26548079,0.00013,2,"2024-05-26T09:10:37.889",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960417,1716714637901,"fUSD",-381.33465368,0.00013,2,"2024-05-26T09:10:37.901",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960418,1716714637917,"fUSD",-4045.26082064,0.00013,2,"2024-05-26T09:10:37.917",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960419,1716714637930,"fUSD",-283.18,0.00013,2,"2024-05-26T09:10:37.930",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960420,1716714637941,"fUSD",-1037.48288313,0.00013,2,"2024-05-26T09:10:37.941",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960421,1716714637960,"fUSD",-669.22858176,0.00013,2,"2024-05-26T09:10:37.960",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960422,1716714637972,"fUSD",-5363.47750419,0.00013,2,"2024-05-26T09:10:37.972",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960423,1716714637996,"fUSD",-513.71732407,0.00013,2,"2024-05-26T09:10:37.996",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960424,1716714638008,"fUSD",-998.11792783,0.00013,2,"2024-05-26T09:10:38.008",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960425,1716714638030,"fUSD",-1333.30479155,0.00013,2,"2024-05-26T09:10:38.030",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960429,1716714640497,"fUSD",-24.90299999,0.00013,2,"2024-05-26T09:10:40.497",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960430,1716714640509,"fUSD",-1253.76724314,0.00013,2,"2024-05-26T09:10:40.509",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960431,1716714640520,"fUSD",-783.11562238,0.00013,2,"2024-05-26T09:10:40.520",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960432,1716714640532,"fUSD",-269.54288353,0.00013,2,"2024-05-26T09:10:40.532",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960433,1716714640543,"fUSD",-4787.60845591,0.00013,2,"2024-05-26T09:10:40.543",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960434,1716714641432,"fUSD",-1325.0325368,0.00013,2,"2024-05-26T09:10:41.432",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960435,1716714641443,"fUSD",-9187.49999993,0.00013,2,"2024-05-26T09:10:41.443",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960436,1716714641455,"fUSD",-359.48000001,0.00013,2,"2024-05-26T09:10:41.455",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960437,1716714641466,"fUSD",-9043.98542478,0.00013,2,"2024-05-26T09:10:41.466",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960441,1716714642741,"fUSD",-14769.13527981,0.00013,2,"2024-05-26T09:10:42.741",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960442,1716714642753,"fUSD",-18665.73616508,0.00013,2,"2024-05-26T09:10:42.753",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960443,1716714642764,"fUSD",-2121.71777212,0.00013,2,"2024-05-26T09:10:42.764",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960444,1716714642775,"fUSD",-45831.33214769,0.00013,2,"2024-05-26T09:10:42.775",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960445,1716714642802,"fUSD",-1328.4608758,0.00013,2,"2024-05-26T09:10:42.802",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960446,1716714642955,"fUSD",-19927.91478871,0.00013,2,"2024-05-26T09:10:42.955",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960451,1716714646059,"fUSD",-1246.58900404,0.000129,2,"2024-05-26T09:10:46.059",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960452,1716714646074,"fUSD",-538.78979596,0.000129,2,"2024-05-26T09:10:46.074",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960453,1716714646084,"fUSD",-4127.0814369,0.00013,2,"2024-05-26T09:10:46.084",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960454,1716714646097,"fUSD",-4989.04663787,0.00013,2,"2024-05-26T09:10:46.097",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960455,1716714646107,"fUSD",-9320.03669858,0.00013,2,"2024-05-26T09:10:46.107",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960518,1716714653917,"fUSD",400.0,0.000125,4,"2024-05-26T09:10:53.917",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960519,1716714656027,"fUSD",800.0,0.000126,4,"2024-05-26T09:10:56.027",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960520,1716714658244,"fUSD",1300.0,0.000127,4,"2024-05-26T09:10:58.244",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960521,1716714660653,"fUSD",1700.0,0.000128,4,"2024-05-26T09:11:00.653",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960522,1716714662748,"fUSD",2200.0,0.000129,4,"2024-05-26T09:11:02.748",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960525,1716715480660,"fUSD",-425.72561742,0.00011699,2,"2024-05-26T09:24:40.660",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960526,1716715480684,"fUSD",-155.69003604,0.00011699,2,"2024-05-26T09:24:40.684",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960527,1716715529429,"fUSD",-531.12,0.0001235,2,"2024-05-26T09:25:29.429",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960534,1716715832817,"fUSD",-150.0,0.00012868,2,"2024-05-26T09:30:32.817",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960536,1716715832827,"fUSD",-150.0,0.00012868,2,"2024-05-26T09:30:32.827",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960539,1716715832836,"fUSD",-1545.29162567,0.00012869,2,"2024-05-26T09:30:32.836",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960541,1716715832847,"fUSD",-648.56657786,0.00012869,2,"2024-05-26T09:30:32.847",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960545,1716715832880,"fUSD",-364.7,0.00012869,2,"2024-05-26T09:30:32.880",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960547,1716715832942,"fUSD",-861.87782854,0.00012869,2,"2024-05-26T09:30:32.942",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960548,1716715832954,"fUSD",-11707.90250591,0.00012869,2,"2024-05-26T09:30:32.954",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960549,1716715832965,"fUSD",-4384.37786587,0.00012869,2,"2024-05-26T09:30:32.965",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960550,1716715832974,"fUSD",-345.317,0.0001287,2,"2024-05-26T09:30:32.974",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960551,1716715832983,"fUSD",-345.318,0.0001287,2,"2024-05-26T09:30:32.983",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960552,1716715832992,"fUSD",-345.318,0.0001287,2,"2024-05-26T09:30:32.992",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960553,1716715833001,"fUSD",-345.317,0.0001287,2,"2024-05-26T09:30:33.001",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960554,1716715833010,"fUSD",-345.318,0.0001287,2,"2024-05-26T09:30:33.010",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960555,1716715833019,"fUSD",-725.26113,0.0001287,2,"2024-05-26T09:30:33.019",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960556,1716715833029,"fUSD",-200.0,0.00012896,2,"2024-05-26T09:30:33.029",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960557,1716715833038,"fUSD",-200.0,0.00012896,2,"2024-05-26T09:30:33.038",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960558,1716715833047,"fUSD",-500.0,0.00012896,2,"2024-05-26T09:30:33.047",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960559,1716715833056,"fUSD",-1349.68781098,0.000129,2,"2024-05-26T09:30:33.056",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960560,1716715833068,"fUSD",-848.57775544,0.000129,2,"2024-05-26T09:30:33.068",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960561,1716715833077,"fUSD",-1919.99561075,0.000129,2,"2024-05-26T09:30:33.077",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960562,1716715833086,"fUSD",-323.6154646,0.000129,2,"2024-05-26T09:30:33.086",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960563,1716715833095,"fUSD",-1000.01492013,0.0001299,2,"2024-05-26T09:30:33.095",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960564,1716715833105,"fUSD",-159.51,0.0001299,2,"2024-05-26T09:30:33.105",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960565,1716715833114,"fUSD",-173.64356853,0.00012998,2,"2024-05-26T09:30:33.114",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960566,1716715833127,"fUSD",-1790.87747307,0.00012998,2,"2024-05-26T09:30:33.127",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960567,1716715833136,"fUSD",-939.10970596,0.00012998,2,"2024-05-26T09:30:33.136",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960568,1716715833146,"fUSD",-10532.81154716,0.00012998,2,"2024-05-26T09:30:33.146",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960569,1716715833155,"fUSD",-1000.0,0.00012999,2,"2024-05-26T09:30:33.155",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960570,1716715833164,"fUSD",-4541.91313652,0.00012999,2,"2024-05-26T09:30:33.164",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960571,1716715833174,"fUSD",-155.0,0.00012999,2,"2024-05-26T09:30:33.174",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960572,1716715833183,"fUSD",-821.4819272,0.00012999,2,"2024-05-26T09:30:33.183",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960573,1716715833192,"fUSD",-208.8943473,0.00012999,2,"2024-05-26T09:30:33.192",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960574,1716715833201,"fUSD",-150.99,0.00012999,2,"2024-05-26T09:30:33.201",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960575,1716715833211,"fUSD",-1468.25325186,0.00012999,2,"2024-05-26T09:30:33.211",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960576,1716715833219,"fUSD",-150.99,0.00012999,2,"2024-05-26T09:30:33.219",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960577,1716715833228,"fUSD",-499.99,0.00012999,2,"2024-05-26T09:30:33.228",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960578,1716715833237,"fUSD",-94.12189234,0.00012999,2,"2024-05-26T09:30:33.237",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960579,1716715833248,"fUSD",-261.62382088,0.00012999,2,"2024-05-26T09:30:33.248",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960580,1716715833259,"fUSD",-629.99914214,0.00012999,2,"2024-05-26T09:30:33.259",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960581,1716715833272,"fUSD",-405.7430466,0.00012999,2,"2024-05-26T09:30:33.272",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960582,1716715833317,"fUSD",-778.20209804,0.00012999,2,"2024-05-26T09:30:33.317",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960583,1716715833326,"fUSD",-13835.96036101,0.00013,2,"2024-05-26T09:30:33.326",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960584,1716715833338,"fUSD",-3411.40281369,0.00013,2,"2024-05-26T09:30:33.338",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960585,1716715833350,"fUSD",-493.24463353,0.00013,2,"2024-05-26T09:30:33.350",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960586,1716715833363,"fUSD",-140408.97211338,0.00013,2,"2024-05-26T09:30:33.363",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960593,1716715838027,"fUSD",-2125.69305352,0.00012868,2,"2024-05-26T09:30:38.027",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960594,1716715838040,"fUSD",-991.90676055,0.00012868,2,"2024-05-26T09:30:38.040",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960595,1716715838052,"fUSD",-566.34980186,0.00012868,2,"2024-05-26T09:30:38.052",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960596,1716715838250,"fUSD",-527.20314949,0.00012868,2,"2024-05-26T09:30:38.250",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960641,1716715840528,"fUSD",-8460.23305215,0.00012868,2,"2024-05-26T09:30:40.528",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960643,1716715840542,"fUSD",-734.12662593,0.00012999,2,"2024-05-26T09:30:40.542",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960645,1716715840552,"fUSD",-24468.28274948,0.00013,2,"2024-05-26T09:30:40.552",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960647,1716715840564,"fUSD",-3679.00000009,0.00013,2,"2024-05-26T09:30:40.564",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960650,1716715841197,"fUSD",-500.0,0.00013,2,"2024-05-26T09:30:41.197",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960651,1716715841210,"fUSD",-861.2,0.00013,2,"2024-05-26T09:30:41.210",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960671,1716715841734,"fUSD",-3445.23477246,0.00013,2,"2024-05-26T09:30:41.734",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960672,1716715841746,"fUSD",-2847.37930242,0.00013,2,"2024-05-26T09:30:41.746",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960673,1716715841757,"fUSD",-273.32477337,0.00013,2,"2024-05-26T09:30:41.757",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960674,1716715841768,"fUSD",-921.35862829,0.00013,2,"2024-05-26T09:30:41.768",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960675,1716715841779,"fUSD",-5859.84313128,0.00013,2,"2024-05-26T09:30:41.779",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960676,1716715841790,"fUSD",-23619.00641932,0.00013,2,"2024-05-26T09:30:41.790",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960677,1716715841801,"fUSD",-10529.52945328,0.00013,2,"2024-05-26T09:30:41.801",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960678,1716715841812,"fUSD",-1260.33130643,0.00013,2,"2024-05-26T09:30:41.812",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960679,1716715841824,"fUSD",-2015.43803236,0.00013,2,"2024-05-26T09:30:41.824",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960720,1716715844588,"fUSD",-3001.96920034,0.00013,2,"2024-05-26T09:30:44.588",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960721,1716715844600,"fUSD",-3466.419,0.00013,2,"2024-05-26T09:30:44.600",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960722,1716715844612,"fUSD",-33622.26094909,0.00013,2,"2024-05-26T09:30:44.612",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960723,1716715844626,"fUSD",-592.90958529,0.00013,2,"2024-05-26T09:30:44.626",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960724,1716715844639,"fUSD",-36422.14687432,0.00013,2,"2024-05-26T09:30:44.639",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960734,1716715845952,"fUSD",-747.40697802,0.000129,2,"2024-05-26T09:30:45.952",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960736,1716715845964,"fUSD",-505.14,0.000129,2,"2024-05-26T09:30:45.964",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960738,1716715845976,"fUSD",-292.064,0.000129,2,"2024-05-26T09:30:45.976",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960743,1716715846043,"fUSD",-784.06910272,0.000129,2,"2024-05-26T09:30:46.043",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960745,1716715846058,"fUSD",-948.70999994,0.000129,2,"2024-05-26T09:30:46.058",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960747,1716715998762,"fUSD",1000.0,0.00030158,120,"2024-05-26T09:33:18.762",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960748,1716716057237,"fUSD",200.59763011,0.00016438,7,"2024-05-26T09:34:17.237",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960780,1716717034553,"fUSD",-252.27923315,0.00012868,2,"2024-05-26T09:50:34.553",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960781,1716717034563,"fUSD",-500.0,0.00012895,2,"2024-05-26T09:50:34.563",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960782,1716717034572,"fUSD",-200.0,0.00012896,2,"2024-05-26T09:50:34.572",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960783,1716717034580,"fUSD",-202.913466,0.00012896,2,"2024-05-26T09:50:34.580",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960784,1716717034589,"fUSD",-500.0,0.00012896,2,"2024-05-26T09:50:34.589",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960785,1716717034598,"fUSD",-150.0,0.00012899,2,"2024-05-26T09:50:34.598",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960786,1716717034607,"fUSD",-2826.15027581,0.000129,2,"2024-05-26T09:50:34.607",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960787,1716717034617,"fUSD",-421.94944597,0.000129,2,"2024-05-26T09:50:34.617",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960788,1716717034628,"fUSD",-7552.99627616,0.000129,2,"2024-05-26T09:50:34.628",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960789,1716717034639,"fUSD",-705.14720465,0.000129,2,"2024-05-26T09:50:34.639",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960790,1716717034649,"fUSD",-92.22680283,0.000129,2,"2024-05-26T09:50:34.649",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960791,1716717034662,"fUSD",-819.28,0.000129,2,"2024-05-26T09:50:34.662",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960792,1716717034672,"fUSD",-1007.15591784,0.000129,2,"2024-05-26T09:50:34.672",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960793,1716717034683,"fUSD",-1363.36847576,0.000129,2,"2024-05-26T09:50:34.683",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960794,1716717034694,"fUSD",-291.826501,0.000129,2,"2024-05-26T09:50:34.694",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960795,1716717034704,"fUSD",-703.37788318,0.000129,2,"2024-05-26T09:50:34.704",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960796,1716717034716,"fUSD",-463.05,0.000129,2,"2024-05-26T09:50:34.716",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960797,1716717034733,"fUSD",-6978.27209133,0.000129,2,"2024-05-26T09:50:34.733",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960798,1716717034745,"fUSD",-935.99632994,0.000129,2,"2024-05-26T09:50:34.745",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960799,1716717034764,"fUSD",-467.45691708,0.000129,2,"2024-05-26T09:50:34.764",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960800,1716717034775,"fUSD",-5883.35086424,0.000129,2,"2024-05-26T09:50:34.775",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960801,1716717034786,"fUSD",-20542.05482282,0.000129,2,"2024-05-26T09:50:34.786",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960802,1716717034797,"fUSD",-18884.79500986,0.000129,2,"2024-05-26T09:50:34.797",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960803,1716717034808,"fUSD",-25159.04695994,0.000129,2,"2024-05-26T09:50:34.808",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960804,1716717034819,"fUSD",-667.34499369,0.000129,2,"2024-05-26T09:50:34.819",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960805,1716717034830,"fUSD",-533.58862677,0.000129,2,"2024-05-26T09:50:34.830",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960842,1716717038235,"fUSD",-10000.0483632,0.000129,2,"2024-05-26T09:50:38.235",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960843,1716717038246,"fUSD",-1425.94447234,0.000129,2,"2024-05-26T09:50:38.246",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960844,1716717038350,"fUSD",-1220.20775906,0.000129,2,"2024-05-26T09:50:38.350",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960845,1716717038361,"fUSD",-406.46916604,0.000129,2,"2024-05-26T09:50:38.361",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960846,1716717038373,"fUSD",-804.88887239,0.000129,2,"2024-05-26T09:50:38.373",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960847,1716717038383,"fUSD",-1599.50354593,0.000129,2,"2024-05-26T09:50:38.383",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960848,1716717038468,"fUSD",-2298.1308241,0.000129,2,"2024-05-26T09:50:38.468",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960849,1716717038480,"fUSD",-546.34851121,0.000129,2,"2024-05-26T09:50:38.480",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960850,1716717038491,"fUSD",-692.79472096,0.000129,2,"2024-05-26T09:50:38.491",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960851,1716717038503,"fUSD",-6443.23662608,0.000129,2,"2024-05-26T09:50:38.503",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960852,1716717038511,"fUSD",-9561.434,0.000129,2,"2024-05-26T09:50:38.511",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960853,1716717038520,"fUSD",-591.7749,0.000129,2,"2024-05-26T09:50:38.520",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960854,1716717038529,"fUSD",-337.59714935,0.000129,2,"2024-05-26T09:50:38.529",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960855,1716717038593,"fUSD",-428.61941707,0.000129,2,"2024-05-26T09:50:38.593",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960859,1716717041104,"fUSD",-405.50991921,0.000129,2,"2024-05-26T09:50:41.104",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960860,1716717043323,"fUSD",-843.35028357,0.000129,2,"2024-05-26T09:50:43.323",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960861,1716717043333,"fUSD",-1679.99615938,0.000129,2,"2024-05-26T09:50:43.333",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960862,1716717043343,"fUSD",-246.84759878,0.000129,2,"2024-05-26T09:50:43.343",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960863,1716717043353,"fUSD",-326.9696171,0.000129,2,"2024-05-26T09:50:43.353",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960864,1716717043363,"fUSD",-2403.97823569,0.000129,2,"2024-05-26T09:50:43.363",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960865,1716717043866,"fUSD",-109.85239931,0.000129,2,"2024-05-26T09:50:43.866",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960866,1716717043878,"fUSD",-738.54775069,0.00012998,2,"2024-05-26T09:50:43.878",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960867,1716717043892,"fUSD",-261.45224931,0.00012998,2,"2024-05-26T09:50:43.892",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960868,1716717043904,"fUSD",-367.06331297,0.00012999,2,"2024-05-26T09:50:43.904",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960869,1716717043914,"fUSD",-6026.06820668,0.00012999,2,"2024-05-26T09:50:43.914",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960870,1716717043928,"fUSD",-2559.88646665,0.00013,2,"2024-05-26T09:50:43.928",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960871,1716717043941,"fUSD",-3608.9701709,0.00013,2,"2024-05-26T09:50:43.941",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960872,1716717043954,"fUSD",-2980.63278696,0.00013,2,"2024-05-26T09:50:43.954",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960880,1716717044524,"fUSD",-746.54000001,0.00013,2,"2024-05-26T09:50:44.524",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960883,1716717044537,"fUSD",-1067.81353758,0.00013,2,"2024-05-26T09:50:44.537",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960885,1716717044549,"fUSD",-455.24917089,0.00013,2,"2024-05-26T09:50:44.549",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960925,1716717044935,"fUSD",-10688.81959804,0.00013,2,"2024-05-26T09:50:44.935",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960927,1716717044948,"fUSD",-451.9375,0.00013,2,"2024-05-26T09:50:44.948",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960930,1716717044961,"fUSD",-450.0,0.00013,2,"2024-05-26T09:50:44.961",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960932,1716717044974,"fUSD",-22862.153583,0.00013,2,"2024-05-26T09:50:44.974",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960943,1716717045071,"fUSD",-2043.29063371,0.00013,2,"2024-05-26T09:50:45.071",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327960945,1716717045083,"fUSD",-1805.26599995,0.00013,2,"2024-05-26T09:50:45.083",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327961082,1716717046338,"fUSD",-261.19852924,0.000129,2,"2024-05-26T09:50:46.338",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327961083,1716717046347,"fUSD",-698.46194873,0.00013,2,"2024-05-26T09:50:46.347",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327961087,1716717046453,"fUSD",-255.637,0.00013,2,"2024-05-26T09:50:46.453",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327961090,1716717046464,"fUSD",-694.56952203,0.00013,2,"2024-05-26T09:50:46.464",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327961092,1716717046478,"fUSD",-1953.45102066,0.00013,2,"2024-05-26T09:50:46.478",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327961094,1716717046492,"fUSD",-520.9120003,0.00013,2,"2024-05-26T09:50:46.492",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327961104,1716717046575,"fUSD",-1499.90008,0.00013,2,"2024-05-26T09:50:46.575",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327961107,1716717046586,"fUSD",-769.02819339,0.00013,2,"2024-05-26T09:50:46.586",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327961109,1716717046598,"fUSD",-2535.80023457,0.00013,2,"2024-05-26T09:50:46.598",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327961249,1716717197388,"fUSD",1000.0,0.00030158,120,"2024-05-26T09:53:17.388",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327961250,1716717280564,"fUSD",200.0,0.00016438,7,"2024-05-26T09:54:40.564",0.0003358,33.44,0.9894646996934483,1215661470.3725507]
[327961262,1716717927380,"fUSD",610.39,9.941e-05,2,"2024-05-26T10:05:27.380",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961264,1716718072031,"fUSD",2549.05213827,7.456e-05,2,"2024-05-26T10:07:52.031",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961265,1716718080146,"fUSD",346.57302212,9.941e-05,2,"2024-05-26T10:08:00.146",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961266,1716718087993,"fUSD",2549.05213827,7.456e-05,2,"2024-05-26T10:08:07.993",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961267,1716718100069,"fUSD",315.76440952,9.941e-05,2,"2024-05-26T10:08:20.069",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961268,1716718104034,"fUSD",1759.33133737,7.456e-05,2,"2024-05-26T10:08:24.034",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961288,1716718231683,"fUSD",-592.38,0.00010959,2,"2024-05-26T10:10:31.683",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961289,1716718231694,"fUSD",-923.0,0.00011381,2,"2024-05-26T10:10:31.694",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961290,1716718231704,"fUSD",-1895.56,0.00011399,3,"2024-05-26T10:10:31.704",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961291,1716718231714,"fUSD",-2333.98,0.00011404,2,"2024-05-26T10:10:31.714",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961292,1716718231724,"fUSD",-1676.00890909,0.00011425,2,"2024-05-26T10:10:31.724",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961293,1716718231790,"fUSD",-1017.25109091,0.00011425,2,"2024-05-26T10:10:31.790",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961294,1716718231800,"fUSD",-445.23,0.0001146,2,"2024-05-26T10:10:31.800",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961295,1716718231810,"fUSD",-1500.0,0.00011657,2,"2024-05-26T10:10:31.810",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961296,1716718231820,"fUSD",-312.68,0.00011687,2,"2024-05-26T10:10:31.820",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961297,1716718231830,"fUSD",-158.01,0.0001169,2,"2024-05-26T10:10:31.830",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961298,1716718231839,"fUSD",-251.37928582,0.00011698,2,"2024-05-26T10:10:31.839",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961299,1716718231849,"fUSD",-1197.67,0.00011731,2,"2024-05-26T10:10:31.849",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961300,1716718231860,"fUSD",-150.0,0.00011758,2,"2024-05-26T10:10:31.860",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961301,1716718231870,"fUSD",-14304.6916,0.00011759,2,"2024-05-26T10:10:31.870",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961302,1716718231880,"fUSD",-158.01,0.00011812,2,"2024-05-26T10:10:31.880",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961303,1716718231889,"fUSD",-1833.31,0.00011815,2,"2024-05-26T10:10:31.889",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961304,1716718231899,"fUSD",-2318.96,0.00011815,2,"2024-05-26T10:10:31.899",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961305,1716718231909,"fUSD",-1861.67,0.00011859,2,"2024-05-26T10:10:31.909",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961306,1716718231921,"fUSD",-593.95365988,0.00011859,2,"2024-05-26T10:10:31.921",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961307,1716718231933,"fUSD",-1840.73634012,0.00011859,2,"2024-05-26T10:10:31.933",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961308,1716718231942,"fUSD",-1160.40047445,0.00011909,2,"2024-05-26T10:10:31.942",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961309,1716718231954,"fUSD",-692.01952555,0.00011909,2,"2024-05-26T10:10:31.954",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961310,1716718231963,"fUSD",-158.01,0.00011934,2,"2024-05-26T10:10:31.963",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961311,1716718231973,"fUSD",-250.0,0.00011983,2,"2024-05-26T10:10:31.973",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961312,1716718231982,"fUSD",-547.07792101,0.00011986,2,"2024-05-26T10:10:31.982",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961313,1716718231993,"fUSD",-3153.74033834,0.00011986,2,"2024-05-26T10:10:31.993",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961315,1716718232003,"fUSD",-23900.0,0.00011987,2,"2024-05-26T10:10:32.003",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961316,1716718232013,"fUSD",-150.99,0.00011987,2,"2024-05-26T10:10:32.013",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961318,1716718232023,"fUSD",-1318.76,0.00012024,2,"2024-05-26T10:10:32.023",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961320,1716718232032,"fUSD",-1632.85,0.00012028,2,"2024-05-26T10:10:32.032",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961322,1716718232042,"fUSD",-499.99,0.00012028,2,"2024-05-26T10:10:32.042",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961324,1716718232051,"fUSD",-150.99,0.00012028,2,"2024-05-26T10:10:32.051",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961326,1716718232061,"fUSD",-583.9,0.00012055,2,"2024-05-26T10:10:32.061",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961328,1716718232070,"fUSD",-158.01,0.00012056,2,"2024-05-26T10:10:32.070",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961330,1716718232079,"fUSD",-200.01,0.00012078,2,"2024-05-26T10:10:32.079",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961333,1716718232094,"fUSD",-158.01,0.00012178,2,"2024-05-26T10:10:32.094",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961335,1716718232104,"fUSD",-610.39,0.00012205,2,"2024-05-26T10:10:32.104",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961337,1716718232114,"fUSD",-158.01,0.000123,2,"2024-05-26T10:10:32.114",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961339,1716718232124,"fUSD",-250.0,0.0001259,2,"2024-05-26T10:10:32.124",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961341,1716718232134,"fUSD",-1000.0,0.000126,2,"2024-05-26T10:10:32.134",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961343,1716718232144,"fUSD",-1000.0,0.000126,2,"2024-05-26T10:10:32.144",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961345,1716718232155,"fUSD",-165.44,0.00012692,2,"2024-05-26T10:10:32.155",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961347,1716718232165,"fUSD",-923.0,0.00012804,2,"2024-05-26T10:10:32.165",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961349,1716718232175,"fUSD",-150.0,0.00012804,2,"2024-05-26T10:10:32.175",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961351,1716718232185,"fUSD",-250.75642313,0.00012869,2,"2024-05-26T10:10:32.185",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961353,1716718232194,"fUSD",-604.38427,0.0001287,2,"2024-05-26T10:10:32.194",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961355,1716718232204,"fUSD",-200.0,0.00012896,2,"2024-05-26T10:10:32.204",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961357,1716718232214,"fUSD",-200.0,0.00012896,2,"2024-05-26T10:10:32.214",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961359,1716718232224,"fUSD",-500.0,0.00012896,2,"2024-05-26T10:10:32.224",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961361,1716718232233,"fUSD",-881.9208,0.00012899,2,"2024-05-26T10:10:32.233",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961363,1716718232243,"fUSD",-1871.34835853,0.000129,2,"2024-05-26T10:10:32.243",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961366,1716718232260,"fUSD",-1953.13402449,0.000129,2,"2024-05-26T10:10:32.260",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961368,1716718232272,"fUSD",-438.97877864,0.000129,2,"2024-05-26T10:10:32.272",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961372,1716718237611,"fUSD",-3337.57883834,0.000129,2,"2024-05-26T10:10:37.611",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961373,1716718237622,"fUSD",-248.1438063,0.000129,2,"2024-05-26T10:10:37.622",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961374,1716718237632,"fUSD",-115.89627255,0.000129,2,"2024-05-26T10:10:37.632",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961375,1716718237644,"fUSD",-13108.07442745,0.000129,2,"2024-05-26T10:10:37.644",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961376,1716718237654,"fUSD",-164.56506584,0.000129,2,"2024-05-26T10:10:37.654",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961377,1716718237663,"fUSD",-326.9696171,0.000129,2,"2024-05-26T10:10:37.663",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961378,1716718237673,"fUSD",-2091.5143198,0.000129,2,"2024-05-26T10:10:37.673",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961379,1716718237685,"fUSD",-2629.79077388,0.000129,2,"2024-05-26T10:10:37.685",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961380,1716718237694,"fUSD",-210.0,0.00012934,2,"2024-05-26T10:10:37.694",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961381,1716718237704,"fUSD",-340.93295849,0.00012989,2,"2024-05-26T10:10:37.704",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961382,1716718237718,"fUSD",-5993.9349806,0.00012989,2,"2024-05-26T10:10:37.718",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961383,1716718237731,"fUSD",-6769.4340326,0.00012991,2,"2024-05-26T10:10:37.731",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961384,1716718237743,"fUSD",-7544.9330846,0.00012991,2,"2024-05-26T10:10:37.743",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961385,1716718237757,"fUSD",-237.41199557,0.00012998,2,"2024-05-26T10:10:37.757",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961386,1716718237769,"fUSD",-1954.99411695,0.00012998,2,"2024-05-26T10:10:37.769",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961387,1716718237782,"fUSD",-367.06331296,0.00012999,2,"2024-05-26T10:10:37.782",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961388,1716718237795,"fUSD",-20212.48021067,0.00012999,2,"2024-05-26T10:10:37.795",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961389,1716718237805,"fUSD",-1298.78853938,0.00012999,2,"2024-05-26T10:10:37.805",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961390,1716718237815,"fUSD",-7945.09260132,0.00013,2,"2024-05-26T10:10:37.815",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961391,1716718237829,"fUSD",-710.733,0.00013,2,"2024-05-26T10:10:37.829",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961392,1716718237924,"fUSD",-1917.73287074,0.00013,2,"2024-05-26T10:10:37.924",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961393,1716718237950,"fUSD",-15230.10932913,0.00013,2,"2024-05-26T10:10:37.950",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961436,1716718241536,"fUSD",-50000.0,0.00013,2,"2024-05-26T10:10:41.536",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961594,1716718243889,"fUSD",-880.21195323,0.00013,2,"2024-05-26T10:10:43.889",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961731,1716718858851,"fUSD",-790.48715204,0.00012741,2,"2024-05-26T10:20:58.851",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961732,1716718858876,"fUSD",-155.79,0.00012742,2,"2024-05-26T10:20:58.876",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961733,1716718858897,"fUSD",-326.9696171,0.000128,2,"2024-05-26T10:20:58.897",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961734,1716718858919,"fUSD",-200.0,0.00012896,2,"2024-05-26T10:20:58.919",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961735,1716718858942,"fUSD",-500.0,0.00012896,2,"2024-05-26T10:20:58.942",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961736,1716718858964,"fUSD",-150.0,0.00012899,2,"2024-05-26T10:20:58.964",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961737,1716718858986,"fUSD",-150.0,0.00012899,2,"2024-05-26T10:20:58.986",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961738,1716718859007,"fUSD",-1640.8304,0.000129,2,"2024-05-26T10:20:59.007",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961739,1716718859028,"fUSD",-85.92283086,0.000129,2,"2024-05-26T10:20:59.028",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961740,1716718860887,"fUSD",-4000.0,0.000129,2,"2024-05-26T10:21:00.887",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961741,1716718861401,"fUSD",-4000.0,0.000129,2,"2024-05-26T10:21:01.401",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961742,1716718869231,"fUSD",-304.7429,0.000129,2,"2024-05-26T10:21:09.231",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961743,1716719199749,"fUSD",-197.96,0.00012208,2,"2024-05-26T10:26:39.749",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961797,1716719431892,"fUSD",-439.88,0.00012208,2,"2024-05-26T10:30:31.892",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961798,1716719431901,"fUSD",-217.37,0.00012253,2,"2024-05-26T10:30:31.901",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961799,1716719431913,"fUSD",-682.63,0.00012253,2,"2024-05-26T10:30:31.913",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961800,1716719431933,"fUSD",-250.0,0.00012584,2,"2024-05-26T10:30:31.933",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961801,1716719431943,"fUSD",-1371.38,0.00012648,2,"2024-05-26T10:30:31.943",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961802,1716719431952,"fUSD",-191.34,0.00012648,2,"2024-05-26T10:30:31.952",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961803,1716719431963,"fUSD",-250.0,0.00012706,2,"2024-05-26T10:30:31.963",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961804,1716719431972,"fUSD",-70.54323977,0.00012768,2,"2024-05-26T10:30:31.972",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961805,1716719432048,"fUSD",-1910.03129286,0.00012768,2,"2024-05-26T10:30:32.048",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961806,1716719432060,"fUSD",-4050.21560599,0.00012768,2,"2024-05-26T10:30:32.060",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961807,1716719432072,"fUSD",-516.20986138,0.00012768,2,"2024-05-26T10:30:32.072",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961808,1716719432083,"fUSD",-43.82797862,0.00012768,2,"2024-05-26T10:30:32.083",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961809,1716719432096,"fUSD",-684.71908266,0.00012768,2,"2024-05-26T10:30:32.096",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961810,1716719432216,"fUSD",-0.00070902,0.00012768,2,"2024-05-26T10:30:32.216",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961811,1716719432313,"fUSD",-10000.272,0.00012768,2,"2024-05-26T10:30:32.313",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961812,1716719432325,"fUSD",-269.0000005,0.00012768,2,"2024-05-26T10:30:32.325",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961813,1716719432337,"fUSD",-299.66504719,0.00012768,2,"2024-05-26T10:30:32.337",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961814,1716719432349,"fUSD",-3188.38584379,0.00012768,2,"2024-05-26T10:30:32.349",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961815,1716719432361,"fUSD",-9414.12933822,0.00012768,2,"2024-05-26T10:30:32.361",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961816,1716719432371,"fUSD",-163.46,0.00012768,2,"2024-05-26T10:30:32.371",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961817,1716719432381,"fUSD",-781.55564957,0.00012799,2,"2024-05-26T10:30:32.381",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961818,1716719432391,"fUSD",-553.8,0.00012886,2,"2024-05-26T10:30:32.391",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961819,1716719432400,"fUSD",-321.75766818,0.00012898,2,"2024-05-26T10:30:32.400",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961820,1716719432410,"fUSD",-328.38605855,0.00012898,2,"2024-05-26T10:30:32.410",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961821,1716719432419,"fUSD",-524.50918938,0.00012899,2,"2024-05-26T10:30:32.419",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961822,1716719432429,"fUSD",-1790.87747307,0.00012899,2,"2024-05-26T10:30:32.429",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961823,1716719432439,"fUSD",-7952.90247396,0.000129,2,"2024-05-26T10:30:32.439",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961824,1716719432451,"fUSD",-833.36001832,0.000129,2,"2024-05-26T10:30:32.451",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961825,1716719432801,"fUSD",-537.12016184,0.000129,2,"2024-05-26T10:30:32.801",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961826,1716719432832,"fUSD",-308.807424,0.000129,2,"2024-05-26T10:30:32.832",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961851,1716719437983,"fUSD",-1856.62339671,0.000129,2,"2024-05-26T10:30:37.983",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961854,1716719437996,"fUSD",-3412.9857706,0.000129,2,"2024-05-26T10:30:37.996",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961856,1716719438009,"fUSD",-1002.82434176,0.000129,2,"2024-05-26T10:30:38.009",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961858,1716719438021,"fUSD",-4940.11025453,0.000129,2,"2024-05-26T10:30:38.021",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961860,1716719438033,"fUSD",-362.26956143,0.000129,2,"2024-05-26T10:30:38.033",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961864,1716719438138,"fUSD",-493.27602121,0.000129,2,"2024-05-26T10:30:38.138",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961865,1716719438154,"fUSD",-1229.7413409,0.000129,2,"2024-05-26T10:30:38.154",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961866,1716719438165,"fUSD",-1490.7756,0.000129,2,"2024-05-26T10:30:38.165",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961867,1716719438282,"fUSD",-594946.5999424,0.000129,2,"2024-05-26T10:30:38.282",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961868,1716719438292,"fUSD",-68724.3707,0.000129,2,"2024-05-26T10:30:38.292",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961869,1716719438301,"fUSD",-7500.0,0.000129,2,"2024-05-26T10:30:38.301",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961870,1716719438311,"fUSD",-150.99,0.000129,2,"2024-05-26T10:30:38.311",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961871,1716719438320,"fUSD",-14597.39,0.000129,2,"2024-05-26T10:30:38.320",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961872,1716719438330,"fUSD",-249.39974728,0.000129,2,"2024-05-26T10:30:38.330",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961873,1716719438339,"fUSD",-1494.7417238,0.000129,2,"2024-05-26T10:30:38.339",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961874,1716719438349,"fUSD",-180.95,0.00012951,2,"2024-05-26T10:30:38.349",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961875,1716719438359,"fUSD",-6707.64,0.00012951,2,"2024-05-26T10:30:38.359",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961876,1716719438369,"fUSD",-558.3473412,0.00012989,2,"2024-05-26T10:30:38.369",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961877,1716719438378,"fUSD",-11028.9840182,0.00012989,2,"2024-05-26T10:30:38.378",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961878,1716719438388,"fUSD",-5128.2860042,0.00012989,2,"2024-05-26T10:30:38.388",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961879,1716719438398,"fUSD",-3250.37,0.00012989,2,"2024-05-26T10:30:38.398",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961880,1716719438407,"fUSD",-1012.38,0.00012989,2,"2024-05-26T10:30:38.407",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961881,1716719438417,"fUSD",-1582.0386325,0.00012989,2,"2024-05-26T10:30:38.417",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961882,1716719438427,"fUSD",-7152.98,0.00012989,2,"2024-05-26T10:30:38.427",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961883,1716719438437,"fUSD",-19469.4207741,0.00012989,2,"2024-05-26T10:30:38.437",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961884,1716719438446,"fUSD",-2835.3313795,0.00012989,2,"2024-05-26T10:30:38.446",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961885,1716719438456,"fUSD",-151.0,0.00012989,2,"2024-05-26T10:30:38.456",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961886,1716719438466,"fUSD",-19306.251666,0.00012989,2,"2024-05-26T10:30:38.466",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961887,1716719438476,"fUSD",-151.0,0.00012991,2,"2024-05-26T10:30:38.476",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961888,1716719438485,"fUSD",-151.0,0.00012991,2,"2024-05-26T10:30:38.485",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961889,1716719438495,"fUSD",-306.563601,0.00012991,2,"2024-05-26T10:30:38.495",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961890,1716719438505,"fUSD",-306.563601,0.00012991,2,"2024-05-26T10:30:38.505",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961891,1716719438515,"fUSD",-306.563601,0.00012991,2,"2024-05-26T10:30:38.515",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961892,1716719438525,"fUSD",-306.563601,0.00012991,2,"2024-05-26T10:30:38.525",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961893,1716719438534,"fUSD",-151.0,0.00012991,2,"2024-05-26T10:30:38.534",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961894,1716719438544,"fUSD",-151.0,0.00012991,2,"2024-05-26T10:30:38.544",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961895,1716719438553,"fUSD",-534.7391653,0.00012991,2,"2024-05-26T10:30:38.553",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961896,1716719438563,"fUSD",-511.1309894,0.00012991,2,"2024-05-26T10:30:38.563",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961897,1716719438572,"fUSD",-10562.6538765,0.00012991,2,"2024-05-26T10:30:38.572",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961898,1716719438582,"fUSD",-10096.3237349,0.00012991,2,"2024-05-26T10:30:38.582",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961899,1716719438592,"fUSD",-4896.1578403,0.00012991,2,"2024-05-26T10:30:38.592",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961900,1716719438602,"fUSD",-4664.0296763,0.00012991,2,"2024-05-26T10:30:38.602",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961901,1716719438611,"fUSD",-151.0,0.00012991,2,"2024-05-26T10:30:38.611",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961902,1716719438621,"fUSD",-162.481736,0.00012991,2,"2024-05-26T10:30:38.621",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961903,1716719438630,"fUSD",-193.646554,0.00012991,2,"2024-05-26T10:30:38.630",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961904,1716719438640,"fUSD",-266.724653,0.00012991,2,"2024-05-26T10:30:38.640",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961905,1716719438650,"fUSD",-151.0,0.00012991,2,"2024-05-26T10:30:38.650",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961906,1716719438660,"fUSD",-151.0,0.00012991,2,"2024-05-26T10:30:38.660",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961907,1716719438670,"fUSD",-1510.4287958,0.00012991,2,"2024-05-26T10:30:38.670",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961908,1716719438680,"fUSD",-1438.8189592,0.00012991,2,"2024-05-26T10:30:38.680",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961909,1716719438689,"fUSD",-18588.1514975,0.00012991,2,"2024-05-26T10:30:38.689",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961910,1716719438699,"fUSD",-17706.8822208,0.00012991,2,"2024-05-26T10:30:38.699",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961911,1716719438710,"fUSD",-277.804728,0.00012991,2,"2024-05-26T10:30:38.710",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961912,1716719438722,"fUSD",-277.804728,0.00012991,2,"2024-05-26T10:30:38.722",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961913,1716719438732,"fUSD",-277.804728,0.00012991,2,"2024-05-26T10:30:38.732",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961914,1716719438742,"fUSD",-277.804728,0.00012991,2,"2024-05-26T10:30:38.742",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961915,1716719438752,"fUSD",-277.804728,0.00012991,2,"2024-05-26T10:30:38.752",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961916,1716719438763,"fUSD",-277.804728,0.00012991,2,"2024-05-26T10:30:38.763",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961917,1716719438772,"fUSD",-293.524769,0.00012991,2,"2024-05-26T10:30:38.772",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961918,1716719438782,"fUSD",-2706.9921514,0.00012991,2,"2024-05-26T10:30:38.782",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961919,1716719438792,"fUSD",-2578.6529233,0.00012991,2,"2024-05-26T10:30:38.792",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961920,1716719438802,"fUSD",-269.942207,0.00012991,2,"2024-05-26T10:30:38.802",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961921,1716719438811,"fUSD",-18432.3681213,0.00012991,2,"2024-05-26T10:30:38.811",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961922,1716719438821,"fUSD",-17558.4845765,0.00012991,2,"2024-05-26T10:30:38.821",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961923,1716719438831,"fUSD",-1285.21083923,0.00012998,2,"2024-05-26T10:30:38.831",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961924,1716719438840,"fUSD",-151.0,0.00012998,2,"2024-05-26T10:30:38.840",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961925,1716719438850,"fUSD",-190.29439635,0.00012999,2,"2024-05-26T10:30:38.850",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961926,1716719438860,"fUSD",-994.48,0.00012999,2,"2024-05-26T10:30:38.860",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961927,1716719438869,"fUSD",-151.0,0.00012999,2,"2024-05-26T10:30:38.869",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961928,1716719438879,"fUSD",-151.0,0.00012999,2,"2024-05-26T10:30:38.879",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961929,1716719438889,"fUSD",-277.804728,0.00012999,2,"2024-05-26T10:30:38.889",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961930,1716719438898,"fUSD",-277.804728,0.00012999,2,"2024-05-26T10:30:38.898",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961931,1716719438908,"fUSD",-91945.36374417,0.00013,2,"2024-05-26T10:30:38.908",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961936,1716719440862,"fUSD",-1173.64055311,0.00013,2,"2024-05-26T10:30:40.862",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961937,1716719440875,"fUSD",-2368.082,0.00013,2,"2024-05-26T10:30:40.875",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961938,1716719440886,"fUSD",-837.07998674,0.00013,2,"2024-05-26T10:30:40.886",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961939,1716719441896,"fUSD",-348.954301,0.00013,2,"2024-05-26T10:30:41.896",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961940,1716719442036,"fUSD",-568.37329392,0.00013,2,"2024-05-26T10:30:42.036",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961996,1716719443905,"fUSD",-10516.60859999,0.00013,2,"2024-05-26T10:30:43.905",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327961998,1716719443917,"fUSD",-17570.97239039,0.00013,2,"2024-05-26T10:30:43.917",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962000,1716719443930,"fUSD",-471.441,0.00013,2,"2024-05-26T10:30:43.930",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962002,1716719443941,"fUSD",-9284.01311117,0.00013,2,"2024-05-26T10:30:43.941",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962005,1716719443953,"fUSD",-302.765,0.00013,2,"2024-05-26T10:30:43.953",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962007,1716719443964,"fUSD",-25426.1083826,0.00013,2,"2024-05-26T10:30:43.964",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962043,1716719445196,"fUSD",200.0,0.00016438,7,"2024-05-26T10:30:45.196",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962045,1716719445897,"fUSD",-398.78853938,0.00012999,2,"2024-05-26T10:30:45.897",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962047,1716719445906,"fUSD",-6891.05486062,0.00013,2,"2024-05-26T10:30:45.906",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962050,1716719446050,"fUSD",-900.00641156,0.00013,2,"2024-05-26T10:30:46.050",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962051,1716719446062,"fUSD",-29476.09740374,0.00013,2,"2024-05-26T10:30:46.062",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962052,1716719446394,"fUSD",-1135.0,0.00013,2,"2024-05-26T10:30:46.394",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962082,1716719978603,"fUSD",605.94,9.614e-05,2,"2024-05-26T10:39:38.603",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962083,1716720057332,"fUSD",20233.27559152,9.614e-05,2,"2024-05-26T10:40:57.332",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962084,1716720073314,"fUSD",2410.23067123,9.614e-05,2,"2024-05-26T10:41:13.314",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962085,1716720084915,"fUSD",19743.29045707,9.614e-05,2,"2024-05-26T10:41:24.915",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962087,1716720100362,"fUSD",946.14141461,9.614e-05,2,"2024-05-26T10:41:40.362",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962088,1716720102975,"fUSD",388.99192527,9.614e-05,2,"2024-05-26T10:41:42.975",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962089,1716720107645,"fUSD",362.38046027,9.614e-05,2,"2024-05-26T10:41:47.645",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962090,1716720123869,"fUSD",361.94773719,9.614e-05,2,"2024-05-26T10:42:03.869",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962094,1716720458073,"fUSD",575.64,8.915e-05,2,"2024-05-26T10:47:38.073",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962102,1716720632336,"fUSD",-164.06481566,0.00010764,2,"2024-05-26T10:50:32.336",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962103,1716720632347,"fUSD",-235.40361262,0.0001082,3,"2024-05-26T10:50:32.347",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962104,1716720632360,"fUSD",-964.59638738,0.0001082,3,"2024-05-26T10:50:32.360",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962105,1716720632370,"fUSD",-160.0,0.00010829,2,"2024-05-26T10:50:32.370",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962106,1716720632379,"fUSD",-250.0,0.00010844,2,"2024-05-26T10:50:32.379",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962107,1716720632388,"fUSD",-200.0,0.00010852,2,"2024-05-26T10:50:32.388",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962108,1716720632398,"fUSD",-320.0,0.00010863,2,"2024-05-26T10:50:32.398",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962109,1716720632408,"fUSD",-23900.0,0.00010864,2,"2024-05-26T10:50:32.408",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962110,1716720632418,"fUSD",-250.0,0.00010864,2,"2024-05-26T10:50:32.418",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962111,1716720632428,"fUSD",-2871.26,0.00010876,2,"2024-05-26T10:50:32.428",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962112,1716720632438,"fUSD",-5339.5,0.0001092,2,"2024-05-26T10:50:32.438",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962113,1716720632448,"fUSD",-150.0,0.00010959,2,"2024-05-26T10:50:32.448",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962114,1716720632457,"fUSD",-1649.14,0.00010959,2,"2024-05-26T10:50:32.457",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962115,1716720632467,"fUSD",-155.0,0.00011058,2,"2024-05-26T10:50:32.467",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962116,1716720632476,"fUSD",-175.15,0.00011058,2,"2024-05-26T10:50:32.476",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962117,1716720632486,"fUSD",-4120.812239,0.00011059,2,"2024-05-26T10:50:32.486",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962118,1716720632498,"fUSD",-4666.9444403,0.00011059,2,"2024-05-26T10:50:32.498",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962119,1716720632509,"fUSD",-2630.34267427,0.00011059,2,"2024-05-26T10:50:32.509",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962120,1716720632569,"fUSD",-3179.29064643,0.00011059,2,"2024-05-26T10:50:32.569",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962121,1716720632580,"fUSD",-1609.41004245,0.00011059,2,"2024-05-26T10:50:32.580",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962133,1716720638272,"fUSD",-319.8,0.00011059,2,"2024-05-26T10:50:38.272",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962134,1716720638285,"fUSD",-4778.42995755,0.00011059,2,"2024-05-26T10:50:38.285",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962135,1716720638295,"fUSD",-575.64,0.00011179,2,"2024-05-26T10:50:38.295",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962136,1716720638304,"fUSD",-443.04,0.00011183,2,"2024-05-26T10:50:38.304",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962137,1716720638313,"fUSD",-150.99,0.00011183,2,"2024-05-26T10:50:38.313",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962138,1716720638322,"fUSD",-499.99,0.00011183,2,"2024-05-26T10:50:38.322",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962139,1716720638332,"fUSD",-3250.37,0.00011183,2,"2024-05-26T10:50:38.332",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962140,1716720638341,"fUSD",-150.99,0.00011183,2,"2024-05-26T10:50:38.341",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962141,1716720638351,"fUSD",-168.43,0.00011287,2,"2024-05-26T10:50:38.351",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962142,1716720638360,"fUSD",-994.48,0.00011287,2,"2024-05-26T10:50:38.360",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962143,1716720638369,"fUSD",-191.33,0.00011307,2,"2024-05-26T10:50:38.369",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962144,1716720638378,"fUSD",-212.67,0.0001135,2,"2024-05-26T10:50:38.378",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962145,1716720638387,"fUSD",-212.67,0.00011381,2,"2024-05-26T10:50:38.387",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962146,1716720638397,"fUSD",-212.67,0.00011412,2,"2024-05-26T10:50:38.397",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962147,1716720638406,"fUSD",-212.67,0.00011443,2,"2024-05-26T10:50:38.406",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962148,1716720638416,"fUSD",-212.67,0.00011474,2,"2024-05-26T10:50:38.416",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962149,1716720638425,"fUSD",-212.67,0.00011505,2,"2024-05-26T10:50:38.425",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962150,1716720638435,"fUSD",-212.67,0.00011537,2,"2024-05-26T10:50:38.435",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962151,1716720638444,"fUSD",-212.67,0.00011568,2,"2024-05-26T10:50:38.444",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962152,1716720638453,"fUSD",-212.67,0.00011599,2,"2024-05-26T10:50:38.453",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962153,1716720638463,"fUSD",-212.67,0.0001163,2,"2024-05-26T10:50:38.463",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962154,1716720638472,"fUSD",-212.67,0.00011661,2,"2024-05-26T10:50:38.472",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962155,1716720638481,"fUSD",-212.67,0.00011692,2,"2024-05-26T10:50:38.481",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962156,1716720638490,"fUSD",-750.94633531,0.00011699,2,"2024-05-26T10:50:38.490",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962158,1716720638499,"fUSD",-212.67,0.00011723,2,"2024-05-26T10:50:38.499",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962160,1716720638509,"fUSD",-212.67,0.00011754,2,"2024-05-26T10:50:38.509",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962161,1716720638519,"fUSD",-212.67,0.00011786,2,"2024-05-26T10:50:38.519",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962162,1716720638529,"fUSD",-161.04,0.00011787,2,"2024-05-26T10:50:38.529",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962163,1716720638538,"fUSD",-161.04,0.00011797,2,"2024-05-26T10:50:38.538",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962164,1716720638547,"fUSD",-161.04,0.00011807,2,"2024-05-26T10:50:38.547",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962165,1716720638556,"fUSD",-212.67,0.00011817,2,"2024-05-26T10:50:38.556",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962166,1716720638567,"fUSD",-161.04,0.00011817,2,"2024-05-26T10:50:38.567",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962167,1716720638577,"fUSD",-161.04,0.00011827,2,"2024-05-26T10:50:38.577",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962168,1716720638587,"fUSD",-161.04,0.00011837,2,"2024-05-26T10:50:38.587",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962169,1716720638596,"fUSD",-161.04,0.00011847,2,"2024-05-26T10:50:38.596",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962170,1716720638605,"fUSD",-212.67,0.00011848,2,"2024-05-26T10:50:38.605",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962171,1716720638614,"fUSD",-212.67,0.00011879,2,"2024-05-26T10:50:38.614",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962172,1716720638624,"fUSD",-212.67,0.0001191,2,"2024-05-26T10:50:38.624",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962173,1716720638634,"fUSD",-212.67,0.00011941,2,"2024-05-26T10:50:38.634",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962174,1716720638644,"fUSD",-160.0,0.00012183,2,"2024-05-26T10:50:38.644",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962175,1716720638654,"fUSD",-7152.98,0.00012482,2,"2024-05-26T10:50:38.654",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962176,1716720638663,"fUSD",-168.43,0.00012556,2,"2024-05-26T10:50:38.663",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962177,1716720638672,"fUSD",-443.04,0.00012581,2,"2024-05-26T10:50:38.672",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962178,1716720638681,"fUSD",-178.07,0.00012617,2,"2024-05-26T10:50:38.681",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962179,1716720638692,"fUSD",-2200.797,0.0001265,2,"2024-05-26T10:50:38.692",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962180,1716720638701,"fUSD",-180.6829892,0.000127,2,"2024-05-26T10:50:38.701",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962181,1716720638711,"fUSD",-6387.0392,0.000127,2,"2024-05-26T10:50:38.711",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962182,1716720638720,"fUSD",-5450.1524,0.000127,2,"2024-05-26T10:50:38.720",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962183,1716720638729,"fUSD",-164.06481566,0.000127,2,"2024-05-26T10:50:38.729",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962184,1716720638739,"fUSD",-1285.21083923,0.00012798,2,"2024-05-26T10:50:38.739",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962185,1716720638749,"fUSD",-410.08555038,0.00012798,2,"2024-05-26T10:50:38.749",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962186,1716720638758,"fUSD",-2139.7202653,0.00012798,2,"2024-05-26T10:50:38.758",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962187,1716720638768,"fUSD",-4280.3749567,0.00012798,2,"2024-05-26T10:50:38.768",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962188,1716720638778,"fUSD",-1235.69402443,0.00012798,2,"2024-05-26T10:50:38.778",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962189,1716720638787,"fUSD",-159.88107856,0.00012799,2,"2024-05-26T10:50:38.787",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962190,1716720638797,"fUSD",-2563.38718937,0.00012799,2,"2024-05-26T10:50:38.797",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962191,1716720638806,"fUSD",-141584.4487,0.000128,2,"2024-05-26T10:50:38.806",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962192,1716720638816,"fUSD",-500.0,0.000128,2,"2024-05-26T10:50:38.816",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962193,1716720638825,"fUSD",-8970.8739,0.000128,2,"2024-05-26T10:50:38.825",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962194,1716720638834,"fUSD",-317.39872233,0.000128,2,"2024-05-26T10:50:38.834",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962195,1716720638844,"fUSD",-206.55184202,0.00012869,2,"2024-05-26T10:50:38.844",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962196,1716720638853,"fUSD",-200.0,0.00012896,2,"2024-05-26T10:50:38.853",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962197,1716720638862,"fUSD",-500.0,0.00012896,2,"2024-05-26T10:50:38.862",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962198,1716720638871,"fUSD",-2153.18688686,0.000129,2,"2024-05-26T10:50:38.871",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962199,1716720638882,"fUSD",-177099.66098913,0.000129,2,"2024-05-26T10:50:38.882",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962200,1716720638894,"fUSD",-3646.45277639,0.000129,2,"2024-05-26T10:50:38.894",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962201,1716720639003,"fUSD",-1097.53401915,0.000129,2,"2024-05-26T10:50:39.003",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962202,1716720639014,"fUSD",-48049.13999579,0.000129,2,"2024-05-26T10:50:39.014",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962203,1716720639028,"fUSD",-7563.25408996,0.000129,2,"2024-05-26T10:50:39.028",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962204,1716720639040,"fUSD",-1002.60231275,0.000129,2,"2024-05-26T10:50:39.040",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962205,1716720639082,"fUSD",-14334.97424228,0.000129,2,"2024-05-26T10:50:39.082",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962206,1716720639094,"fUSD",-323.97031072,0.000129,2,"2024-05-26T10:50:39.094",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962229,1716720641073,"fUSD",-268.486,0.000129,2,"2024-05-26T10:50:41.073",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962230,1716720641084,"fUSD",-671.80019193,0.000129,2,"2024-05-26T10:50:41.084",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962231,1716720641675,"fUSD",-1839.53485053,0.000129,2,"2024-05-26T10:50:41.675",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962232,1716720641871,"fUSD",-504.36232548,0.000129,2,"2024-05-26T10:50:41.871",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962233,1716720641883,"fUSD",-20000.0,0.000129,2,"2024-05-26T10:50:41.883",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962234,1716720641894,"fUSD",-16478.9305864,0.000129,2,"2024-05-26T10:50:41.894",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962235,1716720641906,"fUSD",-1212.14956,0.000129,2,"2024-05-26T10:50:41.906",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962236,1716720641918,"fUSD",-6289.9303762,0.000129,2,"2024-05-26T10:50:41.918",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962237,1716720641951,"fUSD",-22353.42107723,0.000129,2,"2024-05-26T10:50:41.951",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962238,1716720641962,"fUSD",-439.54636968,0.000129,2,"2024-05-26T10:50:41.962",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962239,1716720641973,"fUSD",-2354.52516619,0.000129,2,"2024-05-26T10:50:41.973",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962240,1716720641985,"fUSD",-593.14,0.000129,2,"2024-05-26T10:50:41.985",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962241,1716720641997,"fUSD",-34815.82358329,0.000129,2,"2024-05-26T10:50:41.997",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962304,1716720643333,"fUSD",-1371.04447154,0.000129,2,"2024-05-26T10:50:43.333",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962314,1716720643859,"fUSD",-1689.63835792,0.000129,2,"2024-05-26T10:50:43.859",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962315,1716720643872,"fUSD",-1443.95027705,0.000129,2,"2024-05-26T10:50:43.872",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962317,1716720643885,"fUSD",-665.84359141,0.000129,2,"2024-05-26T10:50:43.885",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962319,1716720643896,"fUSD",-10970.52681283,0.000129,2,"2024-05-26T10:50:43.896",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962321,1716720643908,"fUSD",-746.0,0.000129,2,"2024-05-26T10:50:43.908",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962324,1716720647542,"fUSD",-18380.95209496,0.000129,2,"2024-05-26T10:50:47.542",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962325,1716720647554,"fUSD",-6902.0,0.000129,2,"2024-05-26T10:50:47.554",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962326,1716720647565,"fUSD",-1743.491,0.000129,2,"2024-05-26T10:50:47.565",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962327,1716720647577,"fUSD",-5570.45453968,0.000129,2,"2024-05-26T10:50:47.577",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962337,1716720649047,"fUSD",1062.41226281,8.915e-05,2,"2024-05-26T10:50:49.047",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962338,1716720649068,"fUSD",2000.0,8.915e-05,2,"2024-05-26T10:50:49.068",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962339,1716720649088,"fUSD",2000.0,8.915e-05,2,"2024-05-26T10:50:49.088",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962340,1716720649109,"fUSD",2000.0,8.915e-05,2,"2024-05-26T10:50:49.109",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962341,1716720649137,"fUSD",2000.0,8.915e-05,2,"2024-05-26T10:50:49.137",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962342,1716720649396,"fUSD",1156.17040169,8.915e-05,2,"2024-05-26T10:50:49.396",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962343,1716720676505,"fUSD",200.0,0.00016438,7,"2024-05-26T10:51:16.505",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962344,1716720804373,"fUSD",1000.0,0.00030158,120,"2024-05-26T10:53:24.373",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962348,1716721100065,"fUSD",180.22162938,0.00010018,2,"2024-05-26T10:58:20.065",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962349,1716721163445,"fUSD",946.14141461,0.00010018,2,"2024-05-26T10:59:23.445",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962350,1716721179483,"fUSD",946.14141461,0.00010018,2,"2024-05-26T10:59:39.483",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962351,1716721195445,"fUSD",946.14141461,0.00010018,2,"2024-05-26T10:59:55.445",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962352,1716721217521,"fUSD",946.14141461,0.00010018,2,"2024-05-26T11:00:17.521",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962353,1716721233451,"fUSD",946.14141461,0.00010018,2,"2024-05-26T11:00:33.451",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962354,1716721251454,"fUSD",946.14141461,0.00010018,2,"2024-05-26T11:00:51.454",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962357,1716721269457,"fUSD",710.19079773,0.00010018,2,"2024-05-26T11:01:09.457",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962359,1716721442618,"fUSD",164.06481566,0.00010002,2,"2024-05-26T11:04:02.618",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962360,1716721477700,"fUSD",1274.02294122,0.00010099,2,"2024-05-26T11:04:37.700",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962361,1716721499055,"fUSD",199.61,8.895e-05,2,"2024-05-26T11:04:59.055",0.0003358,33.44,0.989692224333051,1216438420.6684563]
[327962362,1716721528967,"fUSD",590.35,9.25e-05,2,"2024-05-26T11:05:28.967",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962365,1716721626815,"fUSD",268.55232379,0.00010099,2,"2024-05-26T11:07:06.815",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962366,1716721633817,"fUSD",4281.53119452,0.00010099,2,"2024-05-26T11:07:13.817",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962420,1716721834050,"fUSD",-200.0,0.00011179,2,"2024-05-26T11:10:34.050",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962421,1716721834061,"fUSD",-53.92241788,0.00011188,2,"2024-05-26T11:10:34.061",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962422,1716721834073,"fUSD",-4694.873546,0.00011188,2,"2024-05-26T11:10:34.073",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962423,1716721834083,"fUSD",-150.0,0.00011189,2,"2024-05-26T11:10:34.083",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962424,1716721834095,"fUSD",-5397.41601699,0.00011189,2,"2024-05-26T11:10:34.095",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962425,1716721834107,"fUSD",-331.9629089,0.00011189,2,"2024-05-26T11:10:34.107",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962426,1716721834118,"fUSD",-2806.87280344,0.00011189,2,"2024-05-26T11:10:34.118",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962427,1716721834129,"fUSD",-833.79793316,0.00011189,2,"2024-05-26T11:10:34.129",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962428,1716721834141,"fUSD",-216.22193959,0.00011189,2,"2024-05-26T11:10:34.141",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962429,1716721834150,"fUSD",-102.64496027,0.0001119,2,"2024-05-26T11:10:34.150",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962430,1716721834162,"fUSD",-505.38615579,0.0001119,2,"2024-05-26T11:10:34.162",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962431,1716721834330,"fUSD",-659.47,0.0001119,2,"2024-05-26T11:10:34.330",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962432,1716721834345,"fUSD",-645.65888394,0.0001119,2,"2024-05-26T11:10:34.345",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962433,1716721834355,"fUSD",-212.67,0.00011212,2,"2024-05-26T11:10:34.355",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962434,1716721834364,"fUSD",-160.0,0.00011213,2,"2024-05-26T11:10:34.364",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962435,1716721834374,"fUSD",-11967.30669104,0.00011213,2,"2024-05-26T11:10:34.374",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962436,1716721834385,"fUSD",-11236.20296359,0.00011213,2,"2024-05-26T11:10:34.385",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962437,1716721834397,"fUSD",-690.20000005,0.00011213,2,"2024-05-26T11:10:34.397",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962438,1716721834408,"fUSD",-6.29034532,0.00011213,2,"2024-05-26T11:10:34.408",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962439,1716721834418,"fUSD",-212.67,0.00011243,2,"2024-05-26T11:10:34.418",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962440,1716721834427,"fUSD",-161.04,0.00011263,2,"2024-05-26T11:10:34.427",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962441,1716721834437,"fUSD",-250.0,0.00011264,2,"2024-05-26T11:10:34.437",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962442,1716721834446,"fUSD",-150.99,0.00011264,2,"2024-05-26T11:10:34.446",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962443,1716721834456,"fUSD",-509.91274802,0.00011264,2,"2024-05-26T11:10:34.456",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962444,1716721834467,"fUSD",-1800.0,0.00011264,2,"2024-05-26T11:10:34.467",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962445,1716721834478,"fUSD",-826.29867666,0.00011264,2,"2024-05-26T11:10:34.478",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962446,1716721834490,"fUSD",-704.94979825,0.00011264,2,"2024-05-26T11:10:34.490",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962447,1716721834501,"fUSD",-937.26877707,0.00011264,2,"2024-05-26T11:10:34.501",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962448,1716721834512,"fUSD",-994.48,0.00011264,2,"2024-05-26T11:10:34.512",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962449,1716721834521,"fUSD",-161.04,0.00011272,2,"2024-05-26T11:10:34.521",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962450,1716721834536,"fUSD",-212.67,0.00011274,2,"2024-05-26T11:10:34.536",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962451,1716721834545,"fUSD",-80.11316195,0.00011282,2,"2024-05-26T11:10:34.545",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962452,1716721834557,"fUSD",-80.92683805,0.00011282,2,"2024-05-26T11:10:34.557",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962453,1716721834567,"fUSD",-161.04,0.00011291,2,"2024-05-26T11:10:34.567",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962454,1716721834576,"fUSD",-161.04,0.00011301,2,"2024-05-26T11:10:34.576",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962455,1716721834586,"fUSD",-1012.38,0.00011301,2,"2024-05-26T11:10:34.586",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962458,1716721834598,"fUSD",-212.67,0.00011304,2,"2024-05-26T11:10:34.598",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962460,1716721834607,"fUSD",-168.43,0.00011309,2,"2024-05-26T11:10:34.607",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962461,1716721834616,"fUSD",-7152.98,0.00011309,2,"2024-05-26T11:10:34.616",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962462,1716721834625,"fUSD",-161.04,0.0001131,2,"2024-05-26T11:10:34.625",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962463,1716721834635,"fUSD",-161.04,0.00011319,2,"2024-05-26T11:10:34.635",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962464,1716721834644,"fUSD",-212.67,0.00011335,2,"2024-05-26T11:10:34.644",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962465,1716721834653,"fUSD",-212.67,0.00011366,2,"2024-05-26T11:10:34.653",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962466,1716721834662,"fUSD",-212.67,0.00011397,2,"2024-05-26T11:10:34.662",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962467,1716721834671,"fUSD",-212.67,0.00011427,2,"2024-05-26T11:10:34.671",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962468,1716721834681,"fUSD",-750.94633531,0.00011428,2,"2024-05-26T11:10:34.681",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962469,1716721834690,"fUSD",-212.67,0.00011458,2,"2024-05-26T11:10:34.690",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962470,1716721834699,"fUSD",-212.67,0.00011489,2,"2024-05-26T11:10:34.699",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962471,1716721834708,"fUSD",-590.35,0.00011514,2,"2024-05-26T11:10:34.708",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962472,1716721834717,"fUSD",-212.67,0.0001152,2,"2024-05-26T11:10:34.717",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962473,1716721834727,"fUSD",-212.67,0.0001155,2,"2024-05-26T11:10:34.727",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962474,1716721834736,"fUSD",-212.67,0.00011581,2,"2024-05-26T11:10:34.736",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962475,1716721834745,"fUSD",-212.67,0.00011612,2,"2024-05-26T11:10:34.745",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962476,1716721834754,"fUSD",-212.67,0.00011643,2,"2024-05-26T11:10:34.754",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962477,1716721834763,"fUSD",-212.67,0.00011673,2,"2024-05-26T11:10:34.763",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962478,1716721834772,"fUSD",-212.67,0.00011704,2,"2024-05-26T11:10:34.772",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962479,1716721834782,"fUSD",-212.67,0.00011735,2,"2024-05-26T11:10:34.782",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962480,1716721834791,"fUSD",-212.67,0.00011766,2,"2024-05-26T11:10:34.791",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962481,1716721834800,"fUSD",-212.67,0.00011796,2,"2024-05-26T11:10:34.800",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962482,1716721834809,"fUSD",-182.49,0.00011874,2,"2024-05-26T11:10:34.809",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962483,1716721834818,"fUSD",-475.04,0.00011874,2,"2024-05-26T11:10:34.818",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962484,1716721834828,"fUSD",-150.99,0.00011874,2,"2024-05-26T11:10:34.828",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962485,1716721834838,"fUSD",-499.99,0.00011919,2,"2024-05-26T11:10:34.838",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962486,1716721834847,"fUSD",-206.55184202,0.00012571,2,"2024-05-26T11:10:34.847",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962487,1716721834856,"fUSD",-5450.1524,0.000126,2,"2024-05-26T11:10:34.856",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962488,1716721834866,"fUSD",-180.6829892,0.000126,2,"2024-05-26T11:10:34.866",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962489,1716721834875,"fUSD",-2173.7898,0.000126,2,"2024-05-26T11:10:34.875",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962490,1716721834884,"fUSD",-317.93857319,0.0001265,2,"2024-05-26T11:10:34.884",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962491,1716721834894,"fUSD",-1285.21083923,0.00012698,2,"2024-05-26T11:10:34.894",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962492,1716721834903,"fUSD",-2563.38718937,0.00012698,2,"2024-05-26T11:10:34.903",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962493,1716721834913,"fUSD",-159.88107856,0.00012698,2,"2024-05-26T11:10:34.913",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962494,1716721834923,"fUSD",-410.08555038,0.00012698,2,"2024-05-26T11:10:34.923",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962495,1716721834932,"fUSD",-1235.32018218,0.00012698,2,"2024-05-26T11:10:34.932",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962496,1716721834942,"fUSD",-1173.16786747,0.00012698,2,"2024-05-26T11:10:34.942",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962497,1716721834951,"fUSD",-645.00016634,0.00012698,2,"2024-05-26T11:10:34.951",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962498,1716721834961,"fUSD",-268.36796615,0.00012698,2,"2024-05-26T11:10:34.961",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962499,1716721834970,"fUSD",-2185.91095939,0.00012698,2,"2024-05-26T11:10:34.970",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962500,1716721834979,"fUSD",-500.0,0.000127,2,"2024-05-26T11:10:34.979",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962501,1716721834988,"fUSD",-245000.0,0.000127,2,"2024-05-26T11:10:34.988",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962502,1716721834998,"fUSD",-8970.8739,0.000127,2,"2024-05-26T11:10:34.998",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962503,1716721835008,"fUSD",-100000.0,0.000127,2,"2024-05-26T11:10:35.008",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962504,1716721835017,"fUSD",-500.0,0.00012796,2,"2024-05-26T11:10:35.017",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962505,1716721835027,"fUSD",-200.0,0.00012797,2,"2024-05-26T11:10:35.027",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962506,1716721835037,"fUSD",-200.0,0.00012797,2,"2024-05-26T11:10:35.037",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962507,1716721835046,"fUSD",-500.0,0.00012797,2,"2024-05-26T11:10:35.046",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962508,1716721835056,"fUSD",-6075.31326051,0.000129,2,"2024-05-26T11:10:35.056",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962509,1716721835067,"fUSD",-2153.18688686,0.000129,2,"2024-05-26T11:10:35.067",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962510,1716721835076,"fUSD",-1494.7417238,0.000129,2,"2024-05-26T11:10:35.076",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962511,1716721835086,"fUSD",-158.43787398,0.000129,2,"2024-05-26T11:10:35.086",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962512,1716721835096,"fUSD",-7500.0,0.000129,2,"2024-05-26T11:10:35.096",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962513,1716721835106,"fUSD",-667.55485814,0.000129,2,"2024-05-26T11:10:35.106",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962514,1716721835117,"fUSD",-174.15984609,0.000129,2,"2024-05-26T11:10:35.117",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962515,1716721835126,"fUSD",-4600.7831197,0.00012977,2,"2024-05-26T11:10:35.126",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962516,1716721835136,"fUSD",-160.12328369,0.00012989,2,"2024-05-26T11:10:35.136",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962517,1716721835146,"fUSD",-30279.6832989,0.0001299,2,"2024-05-26T11:10:35.146",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962518,1716721835157,"fUSD",-8993.2714951,0.0001299,2,"2024-05-26T11:10:35.157",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962519,1716721835166,"fUSD",-2655.5354715,0.0001299,2,"2024-05-26T11:10:35.166",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962520,1716721835176,"fUSD",-1502.2146748,0.0001299,2,"2024-05-26T11:10:35.176",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962521,1716721835185,"fUSD",-151.24,0.0001299,2,"2024-05-26T11:10:35.185",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962522,1716721835194,"fUSD",-2755.2252945,0.0001299,2,"2024-05-26T11:10:35.194",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962523,1716721835204,"fUSD",-151.0,0.00012991,2,"2024-05-26T11:10:35.204",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962524,1716721835213,"fUSD",-151.0,0.00012991,2,"2024-05-26T11:10:35.213",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962525,1716721835223,"fUSD",-151.0,0.00012991,2,"2024-05-26T11:10:35.223",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962526,1716721835233,"fUSD",-678.138668,0.00012991,2,"2024-05-26T11:10:35.233",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962527,1716721835243,"fUSD",-678.138668,0.00012991,2,"2024-05-26T11:10:35.243",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962528,1716721835254,"fUSD",-32531.9861174,0.00012991,2,"2024-05-26T11:10:35.254",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962529,1716721835264,"fUSD",-25096.51197443,0.00012991,2,"2024-05-26T11:10:35.264",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962530,1716721835277,"fUSD",-9687.77696137,0.00012991,2,"2024-05-26T11:10:35.277",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962531,1716721835288,"fUSD",-1965.26128423,0.00012991,2,"2024-05-26T11:10:35.288",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962532,1716721835300,"fUSD",-341.48088377,0.00012991,2,"2024-05-26T11:10:35.300",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962533,1716721835311,"fUSD",-454.25461509,0.00012991,2,"2024-05-26T11:10:35.311",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962534,1716721835321,"fUSD",-1015.83173565,0.00012991,2,"2024-05-26T11:10:35.321",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962538,1716721839557,"fUSD",-5516.54347696,0.00012991,2,"2024-05-26T11:10:39.557",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962539,1716721839567,"fUSD",-9593.4724963,0.00012991,2,"2024-05-26T11:10:39.567",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962540,1716721839577,"fUSD",-2755.2269804,0.00012991,2,"2024-05-26T11:10:39.577",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962541,1716721839588,"fUSD",-2854.9184892,0.00012991,2,"2024-05-26T11:10:39.588",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962542,1716721839600,"fUSD",-1558.6093452,0.00012991,2,"2024-05-26T11:10:39.600",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962543,1716721839610,"fUSD",-1615.0040156,0.00012991,2,"2024-05-26T11:10:39.610",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962544,1716721839620,"fUSD",-2858.659261,0.00012991,2,"2024-05-26T11:10:39.620",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962545,1716721839630,"fUSD",-2962.0932274,0.00012991,2,"2024-05-26T11:10:39.630",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962546,1716721839640,"fUSD",-1000.0,0.00012999,2,"2024-05-26T11:10:39.640",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962547,1716721839650,"fUSD",-1790.28830644,0.00012999,2,"2024-05-26T11:10:39.650",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962548,1716721839659,"fUSD",-36768.51836092,0.00013,2,"2024-05-26T11:10:39.659",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962550,1716721840200,"fUSD",-383427.04764203,0.00013,2,"2024-05-26T11:10:40.200",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962551,1716721840337,"fUSD",-10744.66583901,0.00013,2,"2024-05-26T11:10:40.337",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962552,1716721840350,"fUSD",-21083.64695268,0.00013,2,"2024-05-26T11:10:40.350",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962553,1716721840370,"fUSD",-9856.46215761,0.00013,2,"2024-05-26T11:10:40.370",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962554,1716721840380,"fUSD",-1000.0,0.00013,2,"2024-05-26T11:10:40.380",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962555,1716721840390,"fUSD",-59634.18774989,0.00013,2,"2024-05-26T11:10:40.390",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962558,1716721842949,"fUSD",-215.56823881,0.000126,2,"2024-05-26T11:10:42.949",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962560,1716721842959,"fUSD",-198.75094802,0.000129,2,"2024-05-26T11:10:42.959",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962561,1716721842970,"fUSD",-808.06516995,0.00013,2,"2024-05-26T11:10:42.970",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962562,1716721842982,"fUSD",-419.43464858,0.00013,2,"2024-05-26T11:10:42.982",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962595,1716721843612,"fUSD",-31124.05984371,0.00013,2,"2024-05-26T11:10:43.612",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962615,1716721843864,"fUSD",-837.85090234,0.00013,2,"2024-05-26T11:10:43.864",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962617,1716721843877,"fUSD",-714.46475465,0.00013,2,"2024-05-26T11:10:43.877",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962619,1716721843890,"fUSD",-769.61865015,0.00013,2,"2024-05-26T11:10:43.890",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962621,1716721843902,"fUSD",-1381.05676272,0.00013,2,"2024-05-26T11:10:43.902",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962623,1716721843915,"fUSD",-7062.5,0.00013,2,"2024-05-26T11:10:43.915",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962626,1716721843928,"fUSD",-1925.8559374,0.00013,2,"2024-05-26T11:10:43.928",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962628,1716721843939,"fUSD",-7441.11693537,0.00013,2,"2024-05-26T11:10:43.939",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962630,1716721843951,"fUSD",-9964.63341854,0.00013,2,"2024-05-26T11:10:43.951",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962632,1716721843962,"fUSD",-491.4486754,0.00013,2,"2024-05-26T11:10:43.962",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962636,1716721843981,"fUSD",-5003.48713317,0.00013,2,"2024-05-26T11:10:43.981",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962639,1716721843992,"fUSD",-16883.49600002,0.00013,2,"2024-05-26T11:10:43.992",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962705,1716721844540,"fUSD",-215.56823879,0.00012675,2,"2024-05-26T11:10:44.540",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962707,1716721844551,"fUSD",-4284.43176121,0.00013,2,"2024-05-26T11:10:44.551",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962709,1716721844563,"fUSD",-4449.61384719,0.00013,2,"2024-05-26T11:10:44.563",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962712,1716721844575,"fUSD",-2850.0,0.00013,2,"2024-05-26T11:10:44.575",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962945,1716721846456,"fUSD",-215.56823879,0.0001275,2,"2024-05-26T11:10:46.456",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962947,1716721846466,"fUSD",-5784.4558455,0.00013,2,"2024-05-26T11:10:46.466",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962980,1716721846646,"fUSD",-645.00016634,0.00013,2,"2024-05-26T11:10:46.646",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327962983,1716721846658,"fUSD",-3512.73300096,0.00013,2,"2024-05-26T11:10:46.658",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963003,1716721846798,"fUSD",-397382.59622125,0.00013,2,"2024-05-26T11:10:46.798",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963005,1716721846810,"fUSD",-3502.70908,0.00013,2,"2024-05-26T11:10:46.810",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963008,1716721846822,"fUSD",-2807.15705431,0.00013,2,"2024-05-26T11:10:46.822",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963010,1716721846834,"fUSD",-8708.32411434,0.00013,2,"2024-05-26T11:10:46.834",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963227,1716721896182,"fUSD",200.0,0.00016438,7,"2024-05-26T11:11:36.182",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963228,1716721943391,"fUSD",-162.8176661,0.00011697,2,"2024-05-26T11:12:23.391",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963229,1716721943416,"fUSD",-838.580718,0.00011697,2,"2024-05-26T11:12:23.416",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963230,1716721943444,"fUSD",-3093.3991131,0.00011697,2,"2024-05-26T11:12:23.444",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963231,1716721943466,"fUSD",-750.92998531,0.00011698,2,"2024-05-26T11:12:23.466",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963232,1716721943489,"fUSD",-7524.11533667,0.0001234,2,"2024-05-26T11:12:23.489",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963233,1716721943513,"fUSD",-956.17943807,0.00012341,2,"2024-05-26T11:12:23.513",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963234,1716721943536,"fUSD",-215.56823879,0.00012825,2,"2024-05-26T11:12:23.536",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963235,1716721943565,"fUSD",-215.56823879,0.000129,2,"2024-05-26T11:12:23.565",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963236,1716721943996,"fUSD",-3592.65962468,0.000129,2,"2024-05-26T11:12:23.996",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963237,1716721944028,"fUSD",-7500.0,0.000129,2,"2024-05-26T11:12:24.028",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963238,1716721944050,"fUSD",-445.0365721,0.000129,2,"2024-05-26T11:12:24.050",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963239,1716721944072,"fUSD",-10532.81154716,0.00012989,2,"2024-05-26T11:12:24.072",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963240,1716721944095,"fUSD",-17958.9537092,0.0001299,2,"2024-05-26T11:12:24.095",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963241,1716721944118,"fUSD",-18633.1511401,0.00012991,2,"2024-05-26T11:12:24.118",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963242,1716721944140,"fUSD",-19307.3485709,0.00012991,2,"2024-05-26T11:12:24.140",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963243,1716721944162,"fUSD",-411.64486501,0.00012997,2,"2024-05-26T11:12:24.162",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963244,1716721944186,"fUSD",-1369.51616966,0.00012997,2,"2024-05-26T11:12:24.186",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963245,1716721944209,"fUSD",-207.97202329,0.00012997,2,"2024-05-26T11:12:24.209",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963246,1716721944231,"fUSD",-211.34838905,0.00012997,2,"2024-05-26T11:12:24.231",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963247,1716721944253,"fUSD",-11966.40722323,0.00012997,2,"2024-05-26T11:12:24.253",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963248,1716721944276,"fUSD",-1790.87747307,0.00012997,2,"2024-05-26T11:12:24.276",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963249,1716721944298,"fUSD",-838.83056535,0.00012997,2,"2024-05-26T11:12:24.298",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963250,1716721944319,"fUSD",-415.20268921,0.00012997,2,"2024-05-26T11:12:24.319",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963251,1716721944341,"fUSD",-264.21247408,0.00012998,2,"2024-05-26T11:12:24.341",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963252,1716721944363,"fUSD",-534.45953034,0.00012998,2,"2024-05-26T11:12:24.363",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963253,1716721944385,"fUSD",-3212.42301623,0.00012998,2,"2024-05-26T11:12:24.385",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963254,1716721944407,"fUSD",-155.0,0.00012998,2,"2024-05-26T11:12:24.407",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963255,1716721944430,"fUSD",-155.56530964,0.00012998,2,"2024-05-26T11:12:24.430",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963256,1716721944457,"fUSD",-340.92727371,0.00012998,2,"2024-05-26T11:12:24.457",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963257,1716721944482,"fUSD",-268.46014497,0.00012998,2,"2024-05-26T11:12:24.482",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963258,1716721944504,"fUSD",-488.70573697,0.00012998,2,"2024-05-26T11:12:24.504",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963259,1716721944526,"fUSD",-274.67946509,0.00012998,2,"2024-05-26T11:12:24.526",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963260,1716721944549,"fUSD",-197.73726457,0.00012998,2,"2024-05-26T11:12:24.549",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963261,1716721944573,"fUSD",-168.75338433,0.00012998,2,"2024-05-26T11:12:24.573",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963262,1716721944596,"fUSD",-895.58799992,0.00012998,2,"2024-05-26T11:12:24.596",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963263,1716721944619,"fUSD",-155.33073223,0.00012998,2,"2024-05-26T11:12:24.619",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963264,1716721944643,"fUSD",-295.65515236,0.00012998,2,"2024-05-26T11:12:24.643",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963265,1716721944666,"fUSD",-326.03857362,0.00012998,2,"2024-05-26T11:12:24.666",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963266,1716721944689,"fUSD",-276.85607802,0.00012998,2,"2024-05-26T11:12:24.689",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963267,1716721944712,"fUSD",-193.24143197,0.00012998,2,"2024-05-26T11:12:24.712",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963268,1716721944735,"fUSD",-259.77429362,0.00012998,2,"2024-05-26T11:12:24.735",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963269,1716721944758,"fUSD",-157.74148691,0.00012998,2,"2024-05-26T11:12:24.758",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963270,1716721944780,"fUSD",-534.9432489,0.00012999,2,"2024-05-26T11:12:24.780",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963271,1716721944803,"fUSD",-1245.97765168,0.00012999,2,"2024-05-26T11:12:24.803",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963272,1716721944824,"fUSD",-3279.95379581,0.00012999,2,"2024-05-26T11:12:24.824",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963273,1716721944848,"fUSD",-4116.86116669,0.00012999,2,"2024-05-26T11:12:24.848",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963274,1716721944870,"fUSD",-364.49648891,0.00012999,2,"2024-05-26T11:12:24.870",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963275,1716721944893,"fUSD",-1061013.14575844,0.00012999,2,"2024-05-26T11:12:24.893",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963276,1716721944918,"fUSD",-3598816.5274807,0.00013,2,"2024-05-26T11:12:24.918",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963277,1716721944943,"fUSD",-3329.34145882,0.00013,2,"2024-05-26T11:12:24.943",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963278,1716721944969,"fUSD",-721735.17288184,0.00013,2,"2024-05-26T11:12:24.969",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963279,1716721944992,"fUSD",-937169.77581282,0.00013,2,"2024-05-26T11:12:24.992",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963280,1716721945017,"fUSD",-380779.92376788,0.00013,2,"2024-05-26T11:12:25.017",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963281,1716721945040,"fUSD",-159139.91245056,0.00013,2,"2024-05-26T11:12:25.040",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963282,1716721945063,"fUSD",-970.29981,0.00013,2,"2024-05-26T11:12:25.063",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963283,1716721945085,"fUSD",-269.942207,0.00013,2,"2024-05-26T11:12:25.085",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963284,1716721945107,"fUSD",-151.0,0.00013,2,"2024-05-26T11:12:25.107",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963285,1716721945130,"fUSD",-151.0,0.00013,2,"2024-05-26T11:12:25.130",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963286,1716721945152,"fUSD",-151.0,0.00013,2,"2024-05-26T11:12:25.152",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963287,1716721945175,"fUSD",-151.0,0.00013,2,"2024-05-26T11:12:25.175",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963288,1716721945197,"fUSD",-151.0,0.00013,2,"2024-05-26T11:12:25.197",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963289,1716721945220,"fUSD",-151.0,0.00013,2,"2024-05-26T11:12:25.220",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963290,1716721945241,"fUSD",-151.0,0.00013,2,"2024-05-26T11:12:25.241",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963291,1716721945263,"fUSD",-162.481736,0.00013,2,"2024-05-26T11:12:25.263",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963292,1716721945286,"fUSD",-193.646554,0.00013,2,"2024-05-26T11:12:25.286",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963293,1716721945307,"fUSD",-266.724653,0.00013,2,"2024-05-26T11:12:25.307",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963294,1716721945331,"fUSD",-151.0,0.00013,2,"2024-05-26T11:12:25.331",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963295,1716721945353,"fUSD",-151.0,0.00013,2,"2024-05-26T11:12:25.353",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963296,1716721945376,"fUSD",-151.0,0.00013,2,"2024-05-26T11:12:25.376",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963297,1716721945402,"fUSD",-293.524769,0.00013,2,"2024-05-26T11:12:25.402",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963298,1716721945427,"fUSD",-277.804728,0.00013,2,"2024-05-26T11:12:25.427",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963299,1716721945449,"fUSD",-277.804728,0.00013,2,"2024-05-26T11:12:25.449",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963300,1716721945472,"fUSD",-277.804728,0.00013,2,"2024-05-26T11:12:25.472",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963301,1716721945495,"fUSD",-277.804728,0.00013,2,"2024-05-26T11:12:25.495",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963302,1716721945520,"fUSD",-277.804728,0.00013,2,"2024-05-26T11:12:25.520",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963303,1716721945545,"fUSD",-277.804728,0.00013,2,"2024-05-26T11:12:25.545",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963304,1716721945570,"fUSD",-277.804728,0.00013,2,"2024-05-26T11:12:25.570",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963305,1716721945593,"fUSD",-277.804728,0.00013,2,"2024-05-26T11:12:25.593",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963306,1716721945617,"fUSD",-277.804728,0.00013,2,"2024-05-26T11:12:25.617",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963307,1716721945643,"fUSD",-277.804728,0.00013,2,"2024-05-26T11:12:25.643",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963308,1716721945667,"fUSD",-277.804728,0.00013,2,"2024-05-26T11:12:25.667",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963309,1716721945692,"fUSD",-277.804728,0.00013,2,"2024-05-26T11:12:25.692",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963310,1716721945714,"fUSD",-151.0,0.00013,2,"2024-05-26T11:12:25.714",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963311,1716721945740,"fUSD",-151.0,0.00013,2,"2024-05-26T11:12:25.740",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963312,1716721945762,"fUSD",-151.0,0.00013,2,"2024-05-26T11:12:25.762",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963313,1716721945785,"fUSD",-151.0,0.00013,2,"2024-05-26T11:12:25.785",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963314,1716721945806,"fUSD",-151.0,0.00013,2,"2024-05-26T11:12:25.806",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963315,1716721945828,"fUSD",-151.0,0.00013,2,"2024-05-26T11:12:25.828",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963316,1716721945850,"fUSD",-151.0,0.00013,2,"2024-05-26T11:12:25.850",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963317,1716721945872,"fUSD",-151.0,0.00013,2,"2024-05-26T11:12:25.872",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963318,1716721945894,"fUSD",-151.0,0.00013,2,"2024-05-26T11:12:25.894",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963319,1716721945917,"fUSD",-151.0,0.00013,2,"2024-05-26T11:12:25.917",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963320,1716721945942,"fUSD",-151.0,0.00013,2,"2024-05-26T11:12:25.942",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963321,1716721945964,"fUSD",-151.0,0.00013,2,"2024-05-26T11:12:25.964",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963322,1716721945985,"fUSD",-3250.37,0.00013,2,"2024-05-26T11:12:25.985",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963323,1716721946007,"fUSD",-610.324801,0.00013,2,"2024-05-26T11:12:26.007",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963324,1716721946029,"fUSD",-610.324801,0.00013,2,"2024-05-26T11:12:26.029",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963325,1716721946051,"fUSD",-610.324801,0.00013,2,"2024-05-26T11:12:26.051",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963326,1716721946073,"fUSD",-610.324801,0.00013,2,"2024-05-26T11:12:26.073",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963327,1716721946095,"fUSD",-221118.95955741,0.00013,2,"2024-05-26T11:12:26.095",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963328,1716721953993,"fUSD",156855.3267,0.000129,2,"2024-05-26T11:12:33.993",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963329,1716721955027,"fUSD",151.0,0.00013,2,"2024-05-26T11:12:35.027",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963330,1716721955356,"fUSD",151.0,0.00013,2,"2024-05-26T11:12:35.356",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963331,1716721955879,"fUSD",318.04838929,0.000129,2,"2024-05-26T11:12:35.879",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963332,1716721957645,"fUSD",151.0,0.00013,2,"2024-05-26T11:12:37.645",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963333,1716721957711,"fUSD",151.0,0.00013,2,"2024-05-26T11:12:37.711",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963334,1716721959048,"fUSD",243.43915434,0.0001235,2,"2024-05-26T11:12:39.048",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963335,1716721961638,"fUSD",151.0,0.00013,2,"2024-05-26T11:12:41.638",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963336,1716721962012,"fUSD",151.0,0.00013,2,"2024-05-26T11:12:42.012",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963337,1716721977370,"fUSD",500.0,0.00012899,2,"2024-05-26T11:12:57.370",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963339,1716721995363,"fUSD",500.0,0.00013,2,"2024-05-26T11:13:15.363",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963340,1716721996136,"fUSD",200.0,0.00012896,2,"2024-05-26T11:13:16.136",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963341,1716721996460,"fUSD",7500.0,0.000129,2,"2024-05-26T11:13:16.460",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963342,1716721999245,"fUSD",615.28,0.00012921,2,"2024-05-26T11:13:19.245",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963343,1716722002682,"fUSD",500.0,0.00012896,2,"2024-05-26T11:13:22.682",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963346,1716722027179,"fUSD",10000.0,0.000129,2,"2024-05-26T11:13:47.179",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963348,1716722037938,"fUSD",808.58318,0.00013,2,"2024-05-26T11:13:57.938",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963349,1716722039317,"fUSD",16120.0645,0.00012725,2,"2024-05-26T11:13:59.317",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963351,1716722080774,"fUSD",416.66666,0.00013,2,"2024-05-26T11:14:40.774",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963352,1716722082779,"fUSD",7500.0,0.000129,2,"2024-05-26T11:14:42.779",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963353,1716722107776,"fUSD",200.0,0.00013,2,"2024-05-26T11:15:07.776",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963354,1716722124048,"fUSD",673.81932,0.00013,2,"2024-05-26T11:15:24.048",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963355,1716722168003,"fUSD",347.22222,0.00013,2,"2024-05-26T11:16:08.003",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963356,1716722202782,"fUSD",157.19,0.0001187,2,"2024-05-26T11:16:42.782",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963357,1716722210771,"fUSD",561.5161,0.00013,2,"2024-05-26T11:16:50.771",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963358,1716722254410,"fUSD",289.35185,0.00013,2,"2024-05-26T11:17:34.410",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963362,1716722299502,"fUSD",467.93008,0.00013,2,"2024-05-26T11:18:19.502",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963363,1716722402556,"fUSD",150.0,0.00013,2,"2024-05-26T11:20:02.556",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963364,1716722402971,"fUSD",150.0,0.00013,2,"2024-05-26T11:20:02.971",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963365,1716722403168,"fUSD",150.0,0.00013,2,"2024-05-26T11:20:03.168",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963366,1716722403361,"fUSD",150.0,0.00013,2,"2024-05-26T11:20:03.361",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963367,1716722403554,"fUSD",150.0,0.00013,2,"2024-05-26T11:20:03.554",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963368,1716722403744,"fUSD",150.0,0.00013,2,"2024-05-26T11:20:03.744",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963369,1716722403926,"fUSD",150.0,0.00013,2,"2024-05-26T11:20:03.926",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963370,1716722404093,"fUSD",150.0,0.00013,2,"2024-05-26T11:20:04.093",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963371,1716722404273,"fUSD",150.0,0.00013,2,"2024-05-26T11:20:04.273",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963372,1716722404469,"fUSD",150.0,0.00013,2,"2024-05-26T11:20:04.469",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963373,1716722404664,"fUSD",150.0,0.00013,2,"2024-05-26T11:20:04.664",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963374,1716722404844,"fUSD",187.33874093,0.00013,2,"2024-05-26T11:20:04.844",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963375,1716722428174,"fUSD",241.12654,0.00013,2,"2024-05-26T11:20:28.174",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963376,1716722432277,"fUSD",618951.0079911,0.000129,2,"2024-05-26T11:20:32.277",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963378,1716722486369,"fUSD",389.94173,0.00013,2,"2024-05-26T11:21:26.369",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963379,1716722537448,"fUSD",200.93878,0.00013,2,"2024-05-26T11:22:17.448",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963380,1716722560584,"fUSD",584.51,0.00012914,2,"2024-05-26T11:22:40.584",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963381,1716722579591,"fUSD",492.40044,0.00013,2,"2024-05-26T11:22:59.591",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963382,1716722795168,"fUSD",-177.2512975,0.00013054,2,"2024-05-26T11:26:35.168",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963383,1716722795204,"fUSD",-1713.8323493,0.00013063,2,"2024-05-26T11:26:35.204",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963384,1716722795226,"fUSD",-1096.8032226,0.00013072,2,"2024-05-26T11:26:35.226",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963385,1716722795249,"fUSD",-106.82910956,0.00013072,2,"2024-05-26T11:26:35.249",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963386,1716722822876,"fUSD",200.6051385,0.00012941,2,"2024-05-26T11:27:02.876",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963497,1716723032114,"fUSD",-393.9,0.00013063,2,"2024-05-26T11:30:32.114",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963498,1716723032126,"fUSD",-1414.36815207,0.00013063,2,"2024-05-26T11:30:32.126",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963499,1716723032137,"fUSD",-16199.40897263,0.00013063,2,"2024-05-26T11:30:32.137",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963500,1716723032146,"fUSD",-2762.7003395,0.00013063,2,"2024-05-26T11:30:32.146",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963501,1716723032156,"fUSD",-1187.5592315,0.00013063,2,"2024-05-26T11:30:32.156",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963502,1716723032165,"fUSD",-8855.8000158,0.00013063,2,"2024-05-26T11:30:32.165",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963503,1716723032174,"fUSD",-555.28,0.00013099,2,"2024-05-26T11:30:32.174",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963504,1716723032184,"fUSD",-175.58109207,0.00013135,2,"2024-05-26T11:30:32.184",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963505,1716723032193,"fUSD",-166.15,0.00013136,2,"2024-05-26T11:30:32.193",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963506,1716723032203,"fUSD",-152.05,0.00013973,2,"2024-05-26T11:30:32.203",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963507,1716723032212,"fUSD",-152.07,0.00013973,2,"2024-05-26T11:30:32.212",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963508,1716723032222,"fUSD",-155.06,0.00013973,2,"2024-05-26T11:30:32.222",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963509,1716723032231,"fUSD",-150.99,0.00013973,2,"2024-05-26T11:30:32.231",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963510,1716723032240,"fUSD",-13450.23,0.00013973,2,"2024-05-26T11:30:32.240",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963511,1716723032249,"fUSD",-299.99,0.00014016,2,"2024-05-26T11:30:32.249",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963512,1716723032259,"fUSD",-904.0,0.00014771,2,"2024-05-26T11:30:32.259",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963513,1716723032268,"fUSD",-1382.72,0.00014771,2,"2024-05-26T11:30:32.268",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963517,1716723032277,"fUSD",-160.0,0.00014825,2,"2024-05-26T11:30:32.277",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963521,1716723032287,"fUSD",-1500.0,0.00014825,2,"2024-05-26T11:30:32.287",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963525,1716723032296,"fUSD",-499.99,0.00014825,2,"2024-05-26T11:30:32.296",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963527,1716723032305,"fUSD",-168.43,0.00014836,2,"2024-05-26T11:30:32.305",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963529,1716723032315,"fUSD",-250.0,0.00014836,2,"2024-05-26T11:30:32.315",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963531,1716723032324,"fUSD",-286.0,0.00014839,2,"2024-05-26T11:30:32.324",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963533,1716723032333,"fUSD",-200.0,0.00014848,2,"2024-05-26T11:30:32.333",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963535,1716723032344,"fUSD",-188.77,0.00014851,2,"2024-05-26T11:30:32.344",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963536,1716723032353,"fUSD",-580.04,0.00014855,2,"2024-05-26T11:30:32.353",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963537,1716723032363,"fUSD",-1494.74172377,0.0001486,2,"2024-05-26T11:30:32.363",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963538,1716723032372,"fUSD",-182.49,0.00014864,2,"2024-05-26T11:30:32.372",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963539,1716723032381,"fUSD",-23900.0,0.00014866,2,"2024-05-26T11:30:32.381",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963540,1716723032390,"fUSD",-1926.83,0.00014882,2,"2024-05-26T11:30:32.390",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963541,1716723032399,"fUSD",-155.1,0.00014956,2,"2024-05-26T11:30:32.399",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963542,1716723032408,"fUSD",-250.0,0.00014987,2,"2024-05-26T11:30:32.408",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963543,1716723032418,"fUSD",-2321.0,0.00015,2,"2024-05-26T11:30:32.418",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963544,1716723032427,"fUSD",-706.0,0.00015,2,"2024-05-26T11:30:32.427",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963545,1716723032436,"fUSD",-555.28,0.00015363,2,"2024-05-26T11:30:32.436",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963546,1716723032445,"fUSD",-492.40044,0.0001541,2,"2024-05-26T11:30:32.445",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963547,1716723032456,"fUSD",-1000.0,0.00016,2,"2024-05-26T11:30:32.456",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963548,1716723032465,"fUSD",-1000.0,0.00016,2,"2024-05-26T11:30:32.465",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963549,1716723032474,"fUSD",-1000.0,0.00016,2,"2024-05-26T11:30:32.474",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963550,1716723032484,"fUSD",-150.0,0.00016069,2,"2024-05-26T11:30:32.484",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963551,1716723032493,"fUSD",-150.0,0.0001607,2,"2024-05-26T11:30:32.493",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963552,1716723032502,"fUSD",-150.0,0.00016084,2,"2024-05-26T11:30:32.502",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963553,1716723032511,"fUSD",-150.0,0.00016086,2,"2024-05-26T11:30:32.511",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963554,1716723032520,"fUSD",-150.0,0.00016088,2,"2024-05-26T11:30:32.520",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963555,1716723032529,"fUSD",-150.0,0.00016089,2,"2024-05-26T11:30:32.529",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963556,1716723032538,"fUSD",-150.0,0.00016098,2,"2024-05-26T11:30:32.538",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963557,1716723032548,"fUSD",-150.0,0.00016107,2,"2024-05-26T11:30:32.548",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963558,1716723032557,"fUSD",-150.0,0.0001611,2,"2024-05-26T11:30:32.557",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963559,1716723032566,"fUSD",-150.0,0.00016111,2,"2024-05-26T11:30:32.566",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963560,1716723032576,"fUSD",-1500.0,0.00016114,2,"2024-05-26T11:30:32.576",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963561,1716723032585,"fUSD",-150.0,0.00016115,2,"2024-05-26T11:30:32.585",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963562,1716723032594,"fUSD",-150.0,0.00016117,2,"2024-05-26T11:30:32.594",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963563,1716723032604,"fUSD",-150.0,0.00016123,2,"2024-05-26T11:30:32.604",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963564,1716723032613,"fUSD",-150.0,0.00016123,2,"2024-05-26T11:30:32.613",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963565,1716723032622,"fUSD",-150.0,0.00016127,2,"2024-05-26T11:30:32.622",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963566,1716723032631,"fUSD",-150.0,0.0001613,2,"2024-05-26T11:30:32.631",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963567,1716723032641,"fUSD",-150.0,0.00016132,2,"2024-05-26T11:30:32.641",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963568,1716723032650,"fUSD",-150.0,0.00016134,2,"2024-05-26T11:30:32.650",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963569,1716723032660,"fUSD",-150.0,0.00016136,2,"2024-05-26T11:30:32.660",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963570,1716723032669,"fUSD",-150.0,0.00016139,2,"2024-05-26T11:30:32.669",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963571,1716723032679,"fUSD",-150.0,0.00016141,2,"2024-05-26T11:30:32.679",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963572,1716723032689,"fUSD",-150.0,0.00016142,2,"2024-05-26T11:30:32.689",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963573,1716723032699,"fUSD",-150.0,0.00016146,2,"2024-05-26T11:30:32.699",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963574,1716723032709,"fUSD",-150.0,0.00016147,2,"2024-05-26T11:30:32.709",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963575,1716723032719,"fUSD",-150.0,0.00016151,2,"2024-05-26T11:30:32.719",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963576,1716723032729,"fUSD",-150.0,0.00016152,2,"2024-05-26T11:30:32.729",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963577,1716723032738,"fUSD",-150.0,0.00016156,2,"2024-05-26T11:30:32.738",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963578,1716723032748,"fUSD",-150.0,0.00016157,2,"2024-05-26T11:30:32.748",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963579,1716723032758,"fUSD",-150.0,0.0001616,2,"2024-05-26T11:30:32.758",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963580,1716723032768,"fUSD",-150.0,0.00016163,2,"2024-05-26T11:30:32.768",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963581,1716723032777,"fUSD",-150.0,0.00016163,2,"2024-05-26T11:30:32.777",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963582,1716723032787,"fUSD",-150.0,0.00016167,2,"2024-05-26T11:30:32.787",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963583,1716723032798,"fUSD",-150.0,0.00016168,2,"2024-05-26T11:30:32.798",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963584,1716723032808,"fUSD",-1500.0,0.00016171,2,"2024-05-26T11:30:32.808",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963585,1716723032818,"fUSD",-150.0,0.00016171,2,"2024-05-26T11:30:32.818",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963586,1716723032827,"fUSD",-150.0,0.00016173,2,"2024-05-26T11:30:32.827",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963587,1716723032837,"fUSD",-150.0,0.00016176,2,"2024-05-26T11:30:32.837",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963588,1716723032847,"fUSD",-150.0,0.00016177,2,"2024-05-26T11:30:32.847",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963589,1716723032857,"fUSD",-150.0,0.00016181,2,"2024-05-26T11:30:32.857",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963590,1716723032867,"fUSD",-150.0,0.00016182,2,"2024-05-26T11:30:32.867",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963591,1716723032877,"fUSD",-150.0,0.00016182,2,"2024-05-26T11:30:32.877",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963592,1716723032886,"fUSD",-300.0,0.00016185,2,"2024-05-26T11:30:32.886",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963593,1716723032895,"fUSD",-169.51689573,0.00016186,2,"2024-05-26T11:30:32.895",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963594,1716723032909,"fUSD",-150.0,0.00016195,2,"2024-05-26T11:30:32.909",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963595,1716723032919,"fUSD",-150.0,0.00016196,2,"2024-05-26T11:30:32.919",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963596,1716723032931,"fUSD",-1500.0,0.00016199,2,"2024-05-26T11:30:32.931",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963597,1716723032942,"fUSD",-623.34807594,0.00016201,2,"2024-05-26T11:30:32.942",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963598,1716723032953,"fUSD",-150.0,0.00016206,2,"2024-05-26T11:30:32.953",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963599,1716723032962,"fUSD",-150.0,0.00016207,2,"2024-05-26T11:30:32.962",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963600,1716723032971,"fUSD",-150.0,0.00016208,2,"2024-05-26T11:30:32.971",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963601,1716723032980,"fUSD",-150.0,0.00016209,2,"2024-05-26T11:30:32.980",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963602,1716723032993,"fUSD",-150.0,0.0001621,2,"2024-05-26T11:30:32.993",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963603,1716723033003,"fUSD",-150.0,0.00016214,2,"2024-05-26T11:30:33.003",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963604,1716723033011,"fUSD",-150.0,0.00016217,2,"2024-05-26T11:30:33.011",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963605,1716723033020,"fUSD",-150.0,0.00016221,2,"2024-05-26T11:30:33.020",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963606,1716723033030,"fUSD",-301.02765778,0.00016225,2,"2024-05-26T11:30:33.030",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963607,1716723033039,"fUSD",-150.0,0.00016226,2,"2024-05-26T11:30:33.039",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963608,1716723033050,"fUSD",-150.0,0.00016226,2,"2024-05-26T11:30:33.050",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963609,1716723033060,"fUSD",-150.0,0.00016228,2,"2024-05-26T11:30:33.060",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963610,1716723033070,"fUSD",-150.0,0.00016229,2,"2024-05-26T11:30:33.070",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963611,1716723033081,"fUSD",-1500.0,0.0001623,2,"2024-05-26T11:30:33.081",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963612,1716723033090,"fUSD",-150.0,0.0001623,2,"2024-05-26T11:30:33.090",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963613,1716723033100,"fUSD",-150.0,0.0001623,2,"2024-05-26T11:30:33.100",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963614,1716723033111,"fUSD",-1500.0,0.00016233,2,"2024-05-26T11:30:33.111",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963615,1716723033121,"fUSD",-150.0,0.00016233,2,"2024-05-26T11:30:33.121",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963616,1716723033130,"fUSD",-150.0,0.00016242,2,"2024-05-26T11:30:33.130",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963617,1716723033140,"fUSD",-150.0,0.00016245,2,"2024-05-26T11:30:33.140",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963618,1716723033152,"fUSD",-150.0,0.00016246,2,"2024-05-26T11:30:33.152",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963619,1716723033162,"fUSD",-150.0,0.00016252,2,"2024-05-26T11:30:33.162",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963620,1716723033171,"fUSD",-150.0,0.00016253,2,"2024-05-26T11:30:33.171",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963621,1716723033182,"fUSD",-150.0,0.00016254,2,"2024-05-26T11:30:33.182",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963622,1716723033193,"fUSD",-150.0,0.00016259,2,"2024-05-26T11:30:33.193",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963623,1716723033204,"fUSD",-150.0,0.0001626,2,"2024-05-26T11:30:33.204",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963624,1716723033214,"fUSD",-150.0,0.00016262,2,"2024-05-26T11:30:33.214",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963625,1716723033224,"fUSD",-300.0,0.00016263,2,"2024-05-26T11:30:33.224",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963626,1716723033233,"fUSD",-150.0,0.00016264,2,"2024-05-26T11:30:33.233",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963627,1716723033243,"fUSD",-150.0,0.00016265,2,"2024-05-26T11:30:33.243",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963628,1716723033253,"fUSD",-150.0,0.00016266,2,"2024-05-26T11:30:33.253",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963629,1716723033262,"fUSD",-150.0,0.00016268,2,"2024-05-26T11:30:33.262",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963630,1716723033273,"fUSD",-150.0,0.00016269,2,"2024-05-26T11:30:33.273",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963631,1716723033283,"fUSD",-300.0,0.0001627,2,"2024-05-26T11:30:33.283",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963632,1716723033293,"fUSD",-150.0,0.0001627,2,"2024-05-26T11:30:33.293",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963633,1716723033303,"fUSD",-150.0,0.00016271,2,"2024-05-26T11:30:33.303",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963634,1716723033313,"fUSD",-300.0,0.00016275,2,"2024-05-26T11:30:33.313",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963635,1716723033324,"fUSD",-150.0,0.00016276,2,"2024-05-26T11:30:33.324",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963636,1716723033334,"fUSD",-150.0,0.00016277,2,"2024-05-26T11:30:33.334",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963637,1716723033345,"fUSD",-150.0,0.00016283,2,"2024-05-26T11:30:33.345",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963638,1716723033357,"fUSD",-150.0,0.00016284,2,"2024-05-26T11:30:33.357",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963639,1716723033367,"fUSD",-150.0,0.00016292,2,"2024-05-26T11:30:33.367",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963640,1716723033379,"fUSD",-150.0,0.00016294,2,"2024-05-26T11:30:33.379",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963641,1716723033390,"fUSD",-150.0,0.00016297,2,"2024-05-26T11:30:33.390",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963642,1716723033401,"fUSD",-150.0,0.00016297,2,"2024-05-26T11:30:33.401",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963643,1716723033413,"fUSD",-150.0,0.00016301,2,"2024-05-26T11:30:33.413",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963644,1716723033423,"fUSD",-300.0,0.00016303,2,"2024-05-26T11:30:33.423",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963645,1716723033433,"fUSD",-150.0,0.00016303,2,"2024-05-26T11:30:33.433",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963646,1716723033443,"fUSD",-150.0,0.00016305,2,"2024-05-26T11:30:33.443",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963647,1716723033453,"fUSD",-150.0,0.00016309,2,"2024-05-26T11:30:33.453",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963648,1716723033463,"fUSD",-300.0,0.00016309,2,"2024-05-26T11:30:33.463",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963650,1716723033473,"fUSD",-150.0,0.00016315,2,"2024-05-26T11:30:33.473",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963651,1716723033483,"fUSD",-150.0,0.00016317,2,"2024-05-26T11:30:33.483",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963652,1716723033494,"fUSD",-150.0,0.00016323,2,"2024-05-26T11:30:33.494",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963653,1716723033505,"fUSD",-150.0,0.00016325,2,"2024-05-26T11:30:33.505",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963654,1716723033515,"fUSD",-150.0,0.00016326,2,"2024-05-26T11:30:33.515",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963655,1716723033527,"fUSD",-150.0,0.00016327,2,"2024-05-26T11:30:33.527",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963656,1716723033539,"fUSD",-300.0,0.00016332,2,"2024-05-26T11:30:33.539",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963657,1716723033549,"fUSD",-150.0,0.00016335,2,"2024-05-26T11:30:33.549",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963658,1716723033558,"fUSD",-150.0,0.00016337,2,"2024-05-26T11:30:33.558",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963659,1716723033568,"fUSD",-150.0,0.0001634,2,"2024-05-26T11:30:33.568",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963660,1716723033579,"fUSD",-150.0,0.00016365,2,"2024-05-26T11:30:33.579",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963661,1716723033589,"fUSD",-150.0,0.00016367,2,"2024-05-26T11:30:33.589",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963662,1716723033599,"fUSD",-150.0,0.00016369,2,"2024-05-26T11:30:33.599",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963663,1716723033608,"fUSD",-150.0,0.00016371,2,"2024-05-26T11:30:33.608",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963664,1716723033618,"fUSD",-150.0,0.00016379,2,"2024-05-26T11:30:33.618",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963665,1716723033628,"fUSD",-172.25,0.0001643,2,"2024-05-26T11:30:33.628",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963666,1716723033641,"fUSD",-580.04,0.00016712,2,"2024-05-26T11:30:33.641",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963667,1716723033652,"fUSD",-1494.74172377,0.00017024,2,"2024-05-26T11:30:33.652",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963668,1716723033663,"fUSD",-207.475,0.00017141,2,"2024-05-26T11:30:33.663",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963669,1716723033673,"fUSD",-1926.83,0.00017622,2,"2024-05-26T11:30:33.673",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963670,1716723033683,"fUSD",-555.28,0.00017627,2,"2024-05-26T11:30:33.683",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963671,1716723033693,"fUSD",-492.40044,0.0001791,2,"2024-05-26T11:30:33.693",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963672,1716723033703,"fUSD",-804.42407721,0.00018,2,"2024-05-26T11:30:33.703",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963673,1716723033714,"fUSD",-580.04,0.00018569,2,"2024-05-26T11:30:33.714",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963674,1716723033724,"fUSD",-525.07,0.00018889,20,"2024-05-26T11:30:33.724",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963675,1716723033734,"fUSD",-276.0,0.00019,2,"2024-05-26T11:30:33.734",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963676,1716723033744,"fUSD",-1494.74172377,0.00019188,2,"2024-05-26T11:30:33.744",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963677,1716723033753,"fUSD",-1000.0,0.000192,3,"2024-05-26T11:30:33.753",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963678,1716723033763,"fUSD",-166.15,0.00019704,2,"2024-05-26T11:30:33.763",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963679,1716723033773,"fUSD",-555.28,0.0001989,2,"2024-05-26T11:30:33.773",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963680,1716723033784,"fUSD",-607.35684154,0.0002,2,"2024-05-26T11:30:33.784",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963681,1716723033794,"fUSD",-844.84991169,0.0002,2,"2024-05-26T11:30:33.794",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963682,1716723033805,"fUSD",-2190.60319814,0.0002,2,"2024-05-26T11:30:33.805",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963683,1716723033815,"fUSD",-150.0,0.0002,2,"2024-05-26T11:30:33.815",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963684,1716723033826,"fUSD",-150.0,0.00020039,2,"2024-05-26T11:30:33.826",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963685,1716723033835,"fUSD",-150.0,0.00020141,2,"2024-05-26T11:30:33.835",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963686,1716723033845,"fUSD",-1926.83,0.00020361,2,"2024-05-26T11:30:33.845",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963687,1716723033854,"fUSD",-492.40044,0.0002041,2,"2024-05-26T11:30:33.854",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963688,1716723033864,"fUSD",-580.04,0.00020426,2,"2024-05-26T11:30:33.864",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963689,1716723033875,"fUSD",-1000.0,0.00021,2,"2024-05-26T11:30:33.875",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963690,1716723033885,"fUSD",-1000.0,0.00021,3,"2024-05-26T11:30:33.885",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963691,1716723033895,"fUSD",-1494.74172377,0.00021353,2,"2024-05-26T11:30:33.895",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963692,1716723033907,"fUSD",-207.71,0.0002143,2,"2024-05-26T11:30:33.907",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963693,1716723033918,"fUSD",-300.75,0.0002143,2,"2024-05-26T11:30:33.918",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963694,1716723033928,"fUSD",-195.07618324,0.000219,2,"2024-05-26T11:30:33.928",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963695,1716723033939,"fUSD",-167.29,0.00021918,2,"2024-05-26T11:30:33.939",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963696,1716723033951,"fUSD",-163.18099659,0.00021965,2,"2024-05-26T11:30:33.951",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963697,1716723033961,"fUSD",-369356.43084665,0.00021975,2,"2024-05-26T11:30:33.961",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963698,1716723033976,"fUSD",-67469.00000008,0.00021975,2,"2024-05-26T11:30:33.976",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963699,1716723033990,"fUSD",-26541.74878227,0.00021975,2,"2024-05-26T11:30:33.990",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963700,1716723034003,"fUSD",-602.3126169,0.00021975,2,"2024-05-26T11:30:34.003",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963701,1716723034050,"fUSD",-4799.4,0.00021975,2,"2024-05-26T11:30:34.050",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963702,1716723034062,"fUSD",-9076.35471616,0.00021975,2,"2024-05-26T11:30:34.062",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963703,1716723034075,"fUSD",-3410.39593815,0.00021975,2,"2024-05-26T11:30:34.075",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963704,1716723034087,"fUSD",-1280.56006859,0.00021975,2,"2024-05-26T11:30:34.087",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963705,1716723034100,"fUSD",-8238.61441017,0.00021975,2,"2024-05-26T11:30:34.100",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963706,1716723034114,"fUSD",-12049.53630709,0.00021975,2,"2024-05-26T11:30:34.114",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963707,1716723034128,"fUSD",-2001.76069057,0.00021975,2,"2024-05-26T11:30:34.128",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963708,1716723038035,"fUSD",-544.0,0.00017141,2,"2024-05-26T11:30:38.035",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963709,1716723038046,"fUSD",-526.89515525,0.00021975,2,"2024-05-26T11:30:38.046",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963710,1716723038058,"fUSD",-15550.4733312,0.00021975,2,"2024-05-26T11:30:38.058",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963711,1716723038218,"fUSD",-10744.67429,0.00021975,2,"2024-05-26T11:30:38.218",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963712,1716723038232,"fUSD",-12473.45244837,0.00021975,2,"2024-05-26T11:30:38.232",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963713,1716723038242,"fUSD",-1000.0,0.00022,5,"2024-05-26T11:30:38.242",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963714,1716723038252,"fUSD",-1000.0,0.00022,3,"2024-05-26T11:30:38.252",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963715,1716723038263,"fUSD",-555.28,0.00022154,2,"2024-05-26T11:30:38.263",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963716,1716723038274,"fUSD",-160.0,0.00022238,2,"2024-05-26T11:30:38.274",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963717,1716723038284,"fUSD",-421.16,0.00022268,2,"2024-05-26T11:30:38.284",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963718,1716723038294,"fUSD",-188.77,0.00022277,2,"2024-05-26T11:30:38.294",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963719,1716723038304,"fUSD",-580.04,0.00022283,2,"2024-05-26T11:30:38.304",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963720,1716723038315,"fUSD",-182.49,0.00022296,2,"2024-05-26T11:30:38.315",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963721,1716723038325,"fUSD",-160.08449886,0.00022416,2,"2024-05-26T11:30:38.325",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963722,1716723038336,"fUSD",-166.07085496,0.0002247,2,"2024-05-26T11:30:38.336",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963723,1716723038346,"fUSD",-156.41933492,0.00022696,2,"2024-05-26T11:30:38.346",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963724,1716723038356,"fUSD",-492.40044,0.0002291,2,"2024-05-26T11:30:38.356",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963725,1716723038366,"fUSD",-1000.0,0.00023,2,"2024-05-26T11:30:38.366",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963726,1716723038376,"fUSD",-1000.0,0.00023,3,"2024-05-26T11:30:38.376",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963727,1716723038387,"fUSD",-160.08449886,0.00023071,2,"2024-05-26T11:30:38.387",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963728,1716723038398,"fUSD",-160.04389286,0.00023136,2,"2024-05-26T11:30:38.398",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963729,1716723038409,"fUSD",-152.05,0.00023435,2,"2024-05-26T11:30:38.409",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963730,1716723038419,"fUSD",-1494.74172377,0.00023517,2,"2024-05-26T11:30:38.419",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963731,1716723038430,"fUSD",-1000.0,0.00024,5,"2024-05-26T11:30:38.430",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963732,1716723038441,"fUSD",-495.0,0.00024,3,"2024-05-26T11:30:38.441",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963733,1716723038451,"fUSD",-555.28,0.00024418,2,"2024-05-26T11:30:38.451",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963734,1716723038462,"fUSD",-300.64,0.00024607,2,"2024-05-26T11:30:38.462",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963735,1716723038472,"fUSD",-870.67,0.00024795,2,"2024-05-26T11:30:38.472",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963736,1716723038482,"fUSD",-831.4,0.00024795,2,"2024-05-26T11:30:38.482",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963737,1716723038493,"fUSD",-870.67,0.00024795,2,"2024-05-26T11:30:38.493",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963738,1716723038504,"fUSD",-634.40170362,0.00024798,2,"2024-05-26T11:30:38.504",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963746,1716723041411,"fUSD",-544.0,0.00020141,2,"2024-05-26T11:30:41.411",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963747,1716723041421,"fUSD",-567.0,0.00020141,2,"2024-05-26T11:30:41.421",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963748,1716723041431,"fUSD",-19.54686907,0.00023141,2,"2024-05-26T11:30:41.431",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963750,1716723041445,"fUSD",-524.45313093,0.00023141,2,"2024-05-26T11:30:41.445",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963752,1716723041455,"fUSD",-6314.11966997,0.00024798,2,"2024-05-26T11:30:41.455",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963753,1716723041466,"fUSD",-963.96545382,0.00024799,2,"2024-05-26T11:30:41.466",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963754,1716723041476,"fUSD",-3226.62212645,0.00024889,2,"2024-05-26T11:30:41.476",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963757,1716723042839,"fUSD",-930.0,0.00024889,2,"2024-05-26T11:30:42.839",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963779,1716723043969,"fUSD",-2989.63675428,0.00024889,2,"2024-05-26T11:30:43.969",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963781,1716723043981,"fUSD",-7146.25888072,0.00024889,2,"2024-05-26T11:30:43.981",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963783,1716723043993,"fUSD",-7146.25888072,0.00024889,2,"2024-05-26T11:30:43.993",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963785,1716723044003,"fUSD",-15132.55022276,0.00024898,2,"2024-05-26T11:30:44.003",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963787,1716723044012,"fUSD",-8326.2562324,0.00024898,2,"2024-05-26T11:30:44.012",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963796,1716723044568,"fUSD",-1976.46016972,0.00024898,2,"2024-05-26T11:30:44.568",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963797,1716723044584,"fUSD",-563.5647439,0.00024898,2,"2024-05-26T11:30:44.584",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963798,1716723044643,"fUSD",-4266.26907669,0.00024898,2,"2024-05-26T11:30:44.643",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963799,1716723044654,"fUSD",-1361.74175881,0.00024898,2,"2024-05-26T11:30:44.654",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963800,1716723044668,"fUSD",-13770.8084639,0.00024898,2,"2024-05-26T11:30:44.668",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963801,1716723044679,"fUSD",-5000.0,0.00025,7,"2024-05-26T11:30:44.679",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963802,1716723044689,"fUSD",-1000.0,0.00025,2,"2024-05-26T11:30:44.689",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963803,1716723044700,"fUSD",-663.50247508,0.00025,2,"2024-05-26T11:30:44.700",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963804,1716723044711,"fUSD",-500.0,0.00025,2,"2024-05-26T11:30:44.711",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963805,1716723044722,"fUSD",-158.77187346,0.00025,2,"2024-05-26T11:30:44.722",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963806,1716723044734,"fUSD",-337.83654728,0.00025,7,"2024-05-26T11:30:44.734",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963807,1716723044745,"fUSD",-1529.94595031,0.00025328,7,"2024-05-26T11:30:44.745",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963808,1716723044758,"fUSD",-2188.32089407,0.00025328,7,"2024-05-26T11:30:44.758",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963809,1716723044771,"fUSD",-2180.33404546,0.00025328,7,"2024-05-26T11:30:44.771",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963810,1716723044782,"fUSD",-150.0,0.00025352,2,"2024-05-26T11:30:44.782",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963811,1716723044793,"fUSD",-492.40044,0.0002541,2,"2024-05-26T11:30:44.793",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963812,1716723044803,"fUSD",-1494.74172377,0.00025681,2,"2024-05-26T11:30:44.803",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963813,1716723044814,"fUSD",-444.0,0.00025695,2,"2024-05-26T11:30:44.814",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963814,1716723044824,"fUSD",-162.57604038,0.00025708,2,"2024-05-26T11:30:44.824",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963815,1716723044842,"fUSD",-7496.37954056,0.00025708,2,"2024-05-26T11:30:44.842",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963816,1716723044855,"fUSD",-7473.59464177,0.00025708,2,"2024-05-26T11:30:44.855",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963817,1716723044865,"fUSD",-434.78782414,0.00026,5,"2024-05-26T11:30:44.865",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963818,1716723045940,"fUSD",-7146.25888072,0.00025617,2,"2024-05-26T11:30:45.940",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963820,1716723045951,"fUSD",-10998.47548241,0.00026,5,"2024-05-26T11:30:45.951",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963822,1716723045961,"fUSD",-544.0,0.00026141,2,"2024-05-26T11:30:45.961",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963823,1716723045971,"fUSD",-567.0,0.00026141,2,"2024-05-26T11:30:45.971",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963824,1716723045980,"fUSD",-160.17758889,0.0002619,2,"2024-05-26T11:30:45.980",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963825,1716723045993,"fUSD",-524.45,0.00026312,2,"2024-05-26T11:30:45.993",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963826,1716723046004,"fUSD",-421.08,0.00026312,2,"2024-05-26T11:30:46.004",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963827,1716723046013,"fUSD",-163.6,0.00026312,2,"2024-05-26T11:30:46.013",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963828,1716723046024,"fUSD",-150.0,0.00026312,2,"2024-05-26T11:30:46.024",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963829,1716723046034,"fUSD",-444.0,0.00026409,2,"2024-05-26T11:30:46.034",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963830,1716723046044,"fUSD",-150.0,0.00026433,2,"2024-05-26T11:30:46.044",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963831,1716723046054,"fUSD",-150.0,0.00026449,2,"2024-05-26T11:30:46.054",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963832,1716723046063,"fUSD",-150.0,0.00026477,2,"2024-05-26T11:30:46.063",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963833,1716723046073,"fUSD",-150.0,0.00026482,2,"2024-05-26T11:30:46.073",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963834,1716723046084,"fUSD",-150.0,0.00026501,2,"2024-05-26T11:30:46.084",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963835,1716723046094,"fUSD",-150.0,0.0002651,2,"2024-05-26T11:30:46.094",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963836,1716723046104,"fUSD",-158.53620513,0.00026546,7,"2024-05-26T11:30:46.104",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963837,1716723046115,"fUSD",-150.0,0.00026568,2,"2024-05-26T11:30:46.115",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963838,1716723046125,"fUSD",-500.0,0.00026575,2,"2024-05-26T11:30:46.125",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963839,1716723046136,"fUSD",-500.0,0.00026575,2,"2024-05-26T11:30:46.136",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963840,1716723046146,"fUSD",-500.0,0.00026575,2,"2024-05-26T11:30:46.146",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963841,1716723046156,"fUSD",-253.27006575,0.00026575,2,"2024-05-26T11:30:46.156",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963842,1716723046166,"fUSD",-150.0,0.00026673,2,"2024-05-26T11:30:46.166",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963843,1716723046176,"fUSD",-555.28,0.00026682,2,"2024-05-26T11:30:46.176",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963844,1716723046186,"fUSD",-150.0,0.00026687,2,"2024-05-26T11:30:46.186",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963845,1716723046196,"fUSD",-150.0,0.00026706,2,"2024-05-26T11:30:46.196",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963846,1716723046206,"fUSD",-150.0,0.0002683,2,"2024-05-26T11:30:46.206",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963847,1716723046216,"fUSD",-150.0,0.00026867,2,"2024-05-26T11:30:46.216",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963848,1716723046225,"fUSD",-150.0,0.00026909,2,"2024-05-26T11:30:46.225",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963849,1716723046235,"fUSD",-150.0,0.00026934,2,"2024-05-26T11:30:46.235",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963850,1716723046245,"fUSD",-150.0,0.00026957,2,"2024-05-26T11:30:46.245",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963851,1716723046254,"fUSD",-150.94,0.00026967,2,"2024-05-26T11:30:46.254",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963852,1716723046264,"fUSD",-6940.8959591,0.00026977,2,"2024-05-26T11:30:46.264",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963853,1716723046277,"fUSD",-5240.36169399,0.00026977,2,"2024-05-26T11:30:46.277",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963854,1716723046288,"fUSD",-422.99517772,0.00026977,2,"2024-05-26T11:30:46.288",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963855,1716723046300,"fUSD",-2099.01616,0.00026977,2,"2024-05-26T11:30:46.300",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963856,1716723046922,"fUSD",-337.08969517,0.00026977,2,"2024-05-26T11:30:46.922",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963858,1716723046961,"fUSD",-92.19153673,0.00026977,2,"2024-05-26T11:30:46.961",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963859,1716723046971,"fUSD",-150.0,0.00026982,2,"2024-05-26T11:30:46.971",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963860,1716723046980,"fUSD",-164802.79282244,0.00027,2,"2024-05-26T11:30:46.980",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963861,1716723046991,"fUSD",-1000.0,0.00027,7,"2024-05-26T11:30:46.991",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963862,1716723047002,"fUSD",-150.0,0.0002704,2,"2024-05-26T11:30:47.002",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963863,1716723047012,"fUSD",-444.0,0.00027123,2,"2024-05-26T11:30:47.012",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963864,1716723047021,"fUSD",-150.0,0.00027166,2,"2024-05-26T11:30:47.021",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963865,1716723047031,"fUSD",-150.0,0.00027272,2,"2024-05-26T11:30:47.031",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963866,1716723047041,"fUSD",-10000.0,0.00027297,2,"2024-05-26T11:30:47.041",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963867,1716723047051,"fUSD",-1000.0,0.00027297,2,"2024-05-26T11:30:47.051",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963868,1716723047060,"fUSD",-7500.0,0.00027297,2,"2024-05-26T11:30:47.060",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963869,1716723047069,"fUSD",-1973.75464627,0.00027297,2,"2024-05-26T11:30:47.069",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963870,1716723047080,"fUSD",-6250.0,0.000273,4,"2024-05-26T11:30:47.080",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963871,1716723047091,"fUSD",-49808.54670061,0.00027394,2,"2024-05-26T11:30:47.091",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963872,1716723047100,"fUSD",-17005.01599837,0.00027397,9,"2024-05-26T11:30:47.100",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963873,1716723047213,"fUSD",-719.95798759,0.00027397,9,"2024-05-26T11:30:47.213",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963874,1716723054168,"fUSD",554.44357385,0.00012941,2,"2024-05-26T11:30:54.168",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963875,1716723065458,"fUSD",156.07914669,0.00012941,2,"2024-05-26T11:31:05.458",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963879,1716723225345,"fUSD",6946002.16393042,0.00013,2,"2024-05-26T11:33:45.345",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963887,1716723269379,"fUSD",7149.36484316,6.94e-05,2,"2024-05-26T11:34:29.379",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963909,1716723424120,"fUSD",200.0,0.00016438,7,"2024-05-26T11:37:04.120",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963946,1716724232244,"fUSD",-155.0,0.00012895,2,"2024-05-26T11:50:32.244",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963947,1716724232254,"fUSD",-364.60298157,0.00012896,2,"2024-05-26T11:50:32.254",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963948,1716724232264,"fUSD",-150.0,0.00012899,2,"2024-05-26T11:50:32.264",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963949,1716724232274,"fUSD",-150.0,0.00012899,2,"2024-05-26T11:50:32.274",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963950,1716724232283,"fUSD",-2600.1843,0.000129,2,"2024-05-26T11:50:32.283",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963952,1716724232296,"fUSD",-1000.0,0.000129,2,"2024-05-26T11:50:32.296",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963954,1716724232305,"fUSD",-296.69104806,0.00012973,2,"2024-05-26T11:50:32.305",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963955,1716724232316,"fUSD",-150.94,0.0001299,2,"2024-05-26T11:50:32.316",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963956,1716724232326,"fUSD",-441.68283259,0.00012998,2,"2024-05-26T11:50:32.326",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963957,1716724232336,"fUSD",-725.55319353,0.00012998,2,"2024-05-26T11:50:32.336",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963958,1716724232346,"fUSD",-468.80737635,0.00012998,2,"2024-05-26T11:50:32.346",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963959,1716724232356,"fUSD",-525.43758344,0.00012998,2,"2024-05-26T11:50:32.356",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963960,1716724232368,"fUSD",-1231.85132041,0.00012998,2,"2024-05-26T11:50:32.368",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963961,1716724232381,"fUSD",-311.84172578,0.00012998,2,"2024-05-26T11:50:32.381",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963962,1716724232393,"fUSD",-30.27650328,0.00012998,2,"2024-05-26T11:50:32.393",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963963,1716724232402,"fUSD",-1615.48076253,0.00012999,2,"2024-05-26T11:50:32.402",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963964,1716724232412,"fUSD",-5418.89515158,0.00013,2,"2024-05-26T11:50:32.412",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963965,1716724232423,"fUSD",-4867.66072148,0.00013,2,"2024-05-26T11:50:32.423",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963966,1716724232435,"fUSD",-6127.228,0.00013,2,"2024-05-26T11:50:32.435",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963967,1716724232448,"fUSD",-4822.69,0.00013,2,"2024-05-26T11:50:32.448",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963968,1716724232465,"fUSD",-410255.78647992,0.00013,2,"2024-05-26T11:50:32.465",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963969,1716724232507,"fUSD",-6075.0,0.00013,2,"2024-05-26T11:50:32.507",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963970,1716724232519,"fUSD",-700.0,0.00013,2,"2024-05-26T11:50:32.519",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963971,1716724232531,"fUSD",-656.57318098,0.00013,2,"2024-05-26T11:50:32.531",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963972,1716724232556,"fUSD",-60679.77808117,0.00013,2,"2024-05-26T11:50:32.556",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963973,1716724232567,"fUSD",-1059.08000022,0.00013,2,"2024-05-26T11:50:32.567",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963974,1716724232578,"fUSD",-1094.72364763,0.00013,2,"2024-05-26T11:50:32.578",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963975,1716724232594,"fUSD",-810.12234657,0.00013,2,"2024-05-26T11:50:32.594",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963976,1716724232627,"fUSD",-550.46035353,0.00013,2,"2024-05-26T11:50:32.627",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963977,1716724237795,"fUSD",-255.90861087,0.00013,2,"2024-05-26T11:50:37.795",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963978,1716724237858,"fUSD",-3804.36369245,0.00013,2,"2024-05-26T11:50:37.858",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963979,1716724237870,"fUSD",-13637.3,0.00013,2,"2024-05-26T11:50:37.870",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963980,1716724237923,"fUSD",-986.26889205,0.00013,2,"2024-05-26T11:50:37.923",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963981,1716724237990,"fUSD",-403.80780873,0.00013,2,"2024-05-26T11:50:37.990",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963982,1716724238002,"fUSD",-33766.04762335,0.00013,2,"2024-05-26T11:50:38.002",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963983,1716724238013,"fUSD",-133339.33068938,0.00013,2,"2024-05-26T11:50:38.013",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963984,1716724238055,"fUSD",-15583.09126087,0.00013,2,"2024-05-26T11:50:38.055",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963985,1716724238135,"fUSD",-3595.30944684,0.00013,2,"2024-05-26T11:50:38.135",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963988,1716724240457,"fUSD",-3174.82,0.00013,2,"2024-05-26T11:50:40.457",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963989,1716724240911,"fUSD",-17259.97317901,0.00013,2,"2024-05-26T11:50:40.911",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963990,1716724241085,"fUSD",-26465.58546432,0.00013,2,"2024-05-26T11:50:41.085",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963991,1716724241096,"fUSD",-39125.61,0.00013,2,"2024-05-26T11:50:41.096",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963995,1716724243285,"fUSD",-1258.95221095,0.00013,2,"2024-05-26T11:50:43.285",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963996,1716724243858,"fUSD",-357.00000003,0.00013,2,"2024-05-26T11:50:43.858",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327963998,1716724243870,"fUSD",-345.30254868,0.00013,2,"2024-05-26T11:50:43.870",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964000,1716724243882,"fUSD",-2281118.09320743,0.00013,2,"2024-05-26T11:50:43.882",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964002,1716724243891,"fUSD",-624.24378634,0.00013073,2,"2024-05-26T11:50:43.891",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964004,1716724243901,"fUSD",-195.92344363,0.00013073,2,"2024-05-26T11:50:43.901",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964006,1716724243910,"fUSD",-318.65153041,0.00013073,2,"2024-05-26T11:50:43.910",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964008,1716724243919,"fUSD",-186.84271548,0.00013173,2,"2024-05-26T11:50:43.919",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964010,1716724243928,"fUSD",-499.99,0.00013173,2,"2024-05-26T11:50:43.928",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964012,1716724243937,"fUSD",-1809.27509246,0.00013673,2,"2024-05-26T11:50:43.937",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964014,1716724243946,"fUSD",-152.05,0.00013973,2,"2024-05-26T11:50:43.946",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964016,1716724243955,"fUSD",-152.07,0.00013973,2,"2024-05-26T11:50:43.955",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964018,1716724243964,"fUSD",-199.62,0.00014919,2,"2024-05-26T11:50:43.964",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964020,1716724243973,"fUSD",-2089.0,0.00015,2,"2024-05-26T11:50:43.973",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964021,1716724243982,"fUSD",-1809.27509241,0.00015478,2,"2024-05-26T11:50:43.982",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964023,1716724243991,"fUSD",-186.84271547,0.00015563,2,"2024-05-26T11:50:43.991",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964025,1716724244001,"fUSD",-1021.39298623,0.00016109,2,"2024-05-26T11:50:44.001",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964027,1716724244010,"fUSD",-439.65,0.00016353,2,"2024-05-26T11:50:44.010",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964029,1716724244019,"fUSD",-1040.06495545,0.00016438,2,"2024-05-26T11:50:44.019",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964031,1716724244028,"fUSD",-544.0,0.00017141,2,"2024-05-26T11:50:44.028",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964033,1716724244037,"fUSD",-578.296,0.00017141,2,"2024-05-26T11:50:44.037",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964035,1716724244046,"fUSD",-202.0,0.00017141,2,"2024-05-26T11:50:44.046",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964037,1716724244055,"fUSD",-1809.27509241,0.00017282,2,"2024-05-26T11:50:44.055",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964039,1716724244064,"fUSD",-186.84271547,0.00017952,2,"2024-05-26T11:50:44.064",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964041,1716724244073,"fUSD",-23900.0,0.00018276,2,"2024-05-26T11:50:44.073",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964043,1716724244082,"fUSD",-250.0,0.0001838,2,"2024-05-26T11:50:44.082",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964045,1716724244091,"fUSD",-433.01,0.00018423,2,"2024-05-26T11:50:44.091",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964047,1716724244101,"fUSD",-2331.91,0.00018486,2,"2024-05-26T11:50:44.101",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964049,1716724244110,"fUSD",-250.0,0.00018556,2,"2024-05-26T11:50:44.110",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964050,1716724244119,"fUSD",-439.65,0.00018616,2,"2024-05-26T11:50:44.119",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964051,1716724244128,"fUSD",-272.0,0.0001874,2,"2024-05-26T11:50:44.128",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964052,1716724244138,"fUSD",-156.95,0.00018854,2,"2024-05-26T11:50:44.138",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964053,1716724244147,"fUSD",-156.95,0.00018977,2,"2024-05-26T11:50:44.147",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964054,1716724244156,"fUSD",-1001.0,0.00019,2,"2024-05-26T11:50:44.156",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964055,1716724244166,"fUSD",-1809.27509241,0.00019087,2,"2024-05-26T11:50:44.166",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964056,1716724244175,"fUSD",-156.95,0.00019099,2,"2024-05-26T11:50:44.175",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964057,1716724244184,"fUSD",-156.95,0.00019222,2,"2024-05-26T11:50:44.184",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964058,1716724244193,"fUSD",-156.95,0.00019345,2,"2024-05-26T11:50:44.193",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964059,1716724244203,"fUSD",-156.95,0.00019468,2,"2024-05-26T11:50:44.203",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964060,1716724244213,"fUSD",-468.2,0.000195,2,"2024-05-26T11:50:44.213",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964061,1716724244226,"fUSD",-361.51,0.000195,2,"2024-05-26T11:50:44.226",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964062,1716724244235,"fUSD",-167.84,0.0001959,2,"2024-05-26T11:50:44.235",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964063,1716724244245,"fUSD",-156.95,0.0001959,2,"2024-05-26T11:50:44.245",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964064,1716724244254,"fUSD",-166.0,0.00019705,15,"2024-05-26T11:50:44.254",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964065,1716724244264,"fUSD",-165.45,0.00019705,15,"2024-05-26T11:50:44.264",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964066,1716724244273,"fUSD",-156.95,0.00019713,2,"2024-05-26T11:50:44.273",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964067,1716724244283,"fUSD",-150.5,0.00019715,15,"2024-05-26T11:50:44.283",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964068,1716724244292,"fUSD",-150.5,0.00019715,15,"2024-05-26T11:50:44.292",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964069,1716724244305,"fUSD",-156.95,0.00019836,2,"2024-05-26T11:50:44.305",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964070,1716724244315,"fUSD",-1460.40213209,0.0002,2,"2024-05-26T11:50:44.315",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964071,1716724244324,"fUSD",-172.25,0.00020139,2,"2024-05-26T11:50:44.324",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964072,1716724244334,"fUSD",-544.0,0.00020141,2,"2024-05-26T11:50:44.334",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964073,1716724244346,"fUSD",-499.0,0.00020141,2,"2024-05-26T11:50:44.346",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964074,1716724244356,"fUSD",-202.0,0.00020141,2,"2024-05-26T11:50:44.356",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964075,1716724244366,"fUSD",-186.84271547,0.00020342,2,"2024-05-26T11:50:44.366",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964076,1716724244377,"fUSD",-2894.92,0.00020467,2,"2024-05-26T11:50:44.377",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964077,1716724244387,"fUSD",-2894.92,0.00020473,2,"2024-05-26T11:50:44.387",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964078,1716724244396,"fUSD",-2894.92,0.00020478,2,"2024-05-26T11:50:44.396",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964079,1716724244406,"fUSD",-2894.92,0.00020484,2,"2024-05-26T11:50:44.406",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964080,1716724244416,"fUSD",-2894.92,0.00020489,2,"2024-05-26T11:50:44.416",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964081,1716724244425,"fUSD",-2894.92,0.00020494,2,"2024-05-26T11:50:44.425",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964082,1716724244434,"fUSD",-2894.92,0.000205,2,"2024-05-26T11:50:44.434",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964083,1716724244443,"fUSD",-2894.92,0.00020505,2,"2024-05-26T11:50:44.443",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964084,1716724244452,"fUSD",-2894.92,0.00020511,2,"2024-05-26T11:50:44.452",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964085,1716724244461,"fUSD",-2894.92,0.00020516,2,"2024-05-26T11:50:44.461",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964086,1716724244470,"fUSD",-2894.92,0.00020521,2,"2024-05-26T11:50:44.470",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964087,1716724244479,"fUSD",-2894.92,0.00020527,2,"2024-05-26T11:50:44.479",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964088,1716724244488,"fUSD",-2894.92,0.00020532,2,"2024-05-26T11:50:44.488",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964089,1716724244497,"fUSD",-2894.92,0.00020538,2,"2024-05-26T11:50:44.497",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964090,1716724244507,"fUSD",-2894.92,0.00020543,2,"2024-05-26T11:50:44.507",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964092,1716724244518,"fUSD",-2894.92,0.00020548,2,"2024-05-26T11:50:44.518",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964094,1716724244528,"fUSD",-2894.92,0.00020554,2,"2024-05-26T11:50:44.528",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964095,1716724244538,"fUSD",-2894.92,0.00020559,2,"2024-05-26T11:50:44.538",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964096,1716724244548,"fUSD",-2894.92,0.00020565,2,"2024-05-26T11:50:44.548",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964097,1716724244559,"fUSD",-2894.92,0.0002057,2,"2024-05-26T11:50:44.559",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964098,1716724244570,"fUSD",-439.65,0.0002088,2,"2024-05-26T11:50:44.570",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964099,1716724244579,"fUSD",-1809.27509241,0.00020892,2,"2024-05-26T11:50:44.579",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964100,1716724244589,"fUSD",-272.0,0.00021083,2,"2024-05-26T11:50:44.589",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964101,1716724244598,"fUSD",-433.01,0.00021163,2,"2024-05-26T11:50:44.598",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964102,1716724244608,"fUSD",-196.04959916,0.00021755,2,"2024-05-26T11:50:44.608",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964103,1716724244618,"fUSD",-468.2,0.000218,2,"2024-05-26T11:50:44.618",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964104,1716724244627,"fUSD",-361.51,0.000218,2,"2024-05-26T11:50:44.627",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964105,1716724244637,"fUSD",-2000.83899828,0.00021873,2,"2024-05-26T11:50:44.637",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964106,1716724244647,"fUSD",-801.92288812,0.00021873,2,"2024-05-26T11:50:44.647",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964107,1716724244656,"fUSD",-427.02692627,0.00021873,2,"2024-05-26T11:50:44.656",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964108,1716724244666,"fUSD",-5900.0,0.00021873,7,"2024-05-26T11:50:44.666",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964109,1716724244675,"fUSD",-2396.43407872,0.00021873,2,"2024-05-26T11:50:44.675",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964110,1716724244685,"fUSD",-707.19968745,0.00021874,2,"2024-05-26T11:50:44.685",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964111,1716724244695,"fUSD",-3286.97999917,0.00021874,2,"2024-05-26T11:50:44.695",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964112,1716724244705,"fUSD",-155.94445731,0.00021874,2,"2024-05-26T11:50:44.705",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964113,1716724244716,"fUSD",-408.52002494,0.00021874,2,"2024-05-26T11:50:44.716",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964114,1716724244725,"fUSD",-161.73963544,0.00021874,2,"2024-05-26T11:50:44.725",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964115,1716724244735,"fUSD",-65646.05179866,0.00021875,2,"2024-05-26T11:50:44.735",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964116,1716724244747,"fUSD",-843.118017,0.00021875,2,"2024-05-26T11:50:44.747",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964117,1716724244758,"fUSD",-628.18,0.00021875,2,"2024-05-26T11:50:44.758",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964118,1716724244770,"fUSD",-5155.28596284,0.00021875,2,"2024-05-26T11:50:44.770",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964155,1716724246243,"fUSD",-796.27721884,0.00012999,2,"2024-05-26T11:50:46.243",0.0003358,33.46,0.9896793727063117,1214629537.2939224]
[327964244,1716725432537,"fUSD",-263.47322908,0.00012121,2,"2024-05-26T12:10:32.537",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964245,1716725432593,"fUSD",-9100.19353499,0.00012121,2,"2024-05-26T12:10:32.593",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964246,1716725432702,"fUSD",-339.21976022,0.00012121,2,"2024-05-26T12:10:32.702",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964247,1716725432714,"fUSD",-832.90186293,0.00012121,2,"2024-05-26T12:10:32.714",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964248,1716725432723,"fUSD",-150.0,0.00012183,2,"2024-05-26T12:10:32.723",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964249,1716725432733,"fUSD",-4281.53119452,0.00012247,2,"2024-05-26T12:10:32.733",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964250,1716725432742,"fUSD",-2980.88558954,0.00012248,2,"2024-05-26T12:10:32.742",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964251,1716725432752,"fUSD",-253.58312312,0.00012504,2,"2024-05-26T12:10:32.752",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964252,1716725432762,"fUSD",-155.06,0.00013973,2,"2024-05-26T12:10:32.762",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964253,1716725432774,"fUSD",-1040.06495545,0.00014,2,"2024-05-26T12:10:32.774",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964254,1716725432784,"fUSD",-760.0,0.00015,2,"2024-05-26T12:10:32.784",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964255,1716725432793,"fUSD",-2920.04732138,0.00016676,2,"2024-05-26T12:10:32.793",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964256,1716725432804,"fUSD",-544.0,0.00017141,2,"2024-05-26T12:10:32.804",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964257,1716725432814,"fUSD",-522.0,0.00017141,2,"2024-05-26T12:10:32.814",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964259,1716725432824,"fUSD",-225.74864792,0.00017259,2,"2024-05-26T12:10:32.824",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964261,1716725432834,"fUSD",-154.91,0.0001999,15,"2024-05-26T12:10:32.834",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964262,1716725432844,"fUSD",-875.77018932,0.0002,2,"2024-05-26T12:10:32.844",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964263,1716725432862,"fUSD",-341.23158742,0.0002,2,"2024-05-26T12:10:32.862",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964264,1716725432871,"fUSD",-544.0,0.00020141,2,"2024-05-26T12:10:32.871",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964265,1716725432881,"fUSD",-38.45966121,0.00020141,2,"2024-05-26T12:10:32.881",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964266,1716725432892,"fUSD",-483.54033879,0.00020141,2,"2024-05-26T12:10:32.892",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964267,1716725432902,"fUSD",-156.83967933,0.00021755,2,"2024-05-26T12:10:32.902",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964268,1716725432912,"fUSD",-512.5345,0.00021775,2,"2024-05-26T12:10:32.912",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964269,1716725432921,"fUSD",-50.72389252,0.00021874,2,"2024-05-26T12:10:32.921",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964270,1716725432940,"fUSD",-167.96,0.00019334,2,"2024-05-26T12:10:32.940",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964271,1716725432950,"fUSD",-104.84900748,0.00021874,2,"2024-05-26T12:10:32.950",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964272,1716725432959,"fUSD",-288.16320386,0.00021874,2,"2024-05-26T12:10:32.959",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964273,1716725438341,"fUSD",-211.82679614,0.00021874,2,"2024-05-26T12:10:38.341",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964274,1716725438350,"fUSD",-173.78398183,0.00021874,2,"2024-05-26T12:10:38.350",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964275,1716725438362,"fUSD",-303.39147441,0.00021874,2,"2024-05-26T12:10:38.362",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964276,1716725438501,"fUSD",-22.82454376,0.00021874,2,"2024-05-26T12:10:38.501",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964277,1716725438510,"fUSD",-500.0,0.00021874,2,"2024-05-26T12:10:38.510",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964278,1716725438520,"fUSD",-160.17758889,0.0002237,2,"2024-05-26T12:10:38.520",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964279,1716725438529,"fUSD",-411.38,0.0002257,2,"2024-05-26T12:10:38.529",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964280,1716725438538,"fUSD",-160.08449886,0.00022753,2,"2024-05-26T12:10:38.538",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964281,1716725438547,"fUSD",-202.0,0.00023141,2,"2024-05-26T12:10:38.547",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964282,1716725438557,"fUSD",-544.0,0.00023141,2,"2024-05-26T12:10:38.557",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964283,1716725438566,"fUSD",-522.0,0.00023141,2,"2024-05-26T12:10:38.566",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964284,1716725438575,"fUSD",-159.90920327,0.00023538,2,"2024-05-26T12:10:38.575",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964285,1716725438586,"fUSD",-250.0,0.00024316,2,"2024-05-26T12:10:38.586",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964286,1716725438596,"fUSD",-163.2,0.00024319,2,"2024-05-26T12:10:38.596",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964287,1716725438606,"fUSD",-215.5,0.00024394,2,"2024-05-26T12:10:38.606",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964289,1716725438616,"fUSD",-4736.54048522,0.000244,2,"2024-05-26T12:10:38.616",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964452,1716725440615,"fUSD",-371.89402556,0.000244,2,"2024-05-26T12:10:40.615",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964453,1716725440626,"fUSD",-444.19462883,0.000244,2,"2024-05-26T12:10:40.626",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964454,1716725441095,"fUSD",-1655.8,0.000244,2,"2024-05-26T12:10:41.095",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964466,1716725444062,"fUSD",-16691.57086039,0.000244,2,"2024-05-26T12:10:44.062",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964469,1716725444163,"fUSD",-167.29,0.00024425,2,"2024-05-26T12:10:44.163",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964471,1716725444280,"fUSD",-207.437446,0.00024437,2,"2024-05-26T12:10:44.280",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964473,1716725444415,"fUSD",-500.0,0.00024437,2,"2024-05-26T12:10:44.415",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964476,1716725444495,"fUSD",-160.08449887,0.00024463,2,"2024-05-26T12:10:44.495",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964479,1716725444553,"fUSD",-1350.74,0.00024468,2,"2024-05-26T12:10:44.553",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964482,1716725444563,"fUSD",-160.36,0.00024494,2,"2024-05-26T12:10:44.563",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964484,1716725444573,"fUSD",-1226.0,0.000246,2,"2024-05-26T12:10:44.573",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964486,1716725444582,"fUSD",-411.38,0.00024834,2,"2024-05-26T12:10:44.582",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964487,1716725444591,"fUSD",-5000.0,0.00025,7,"2024-05-26T12:10:44.591",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964489,1716725444601,"fUSD",-150.0,0.00025134,2,"2024-05-26T12:10:44.601",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964492,1716725444615,"fUSD",-152.05,0.00025156,2,"2024-05-26T12:10:44.615",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964494,1716725444625,"fUSD",-1207.03353451,0.00025328,7,"2024-05-26T12:10:44.625",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964497,1716725444635,"fUSD",-12003.24557288,0.00026,5,"2024-05-26T12:10:44.635",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964499,1716725444644,"fUSD",-150.0,0.00026091,2,"2024-05-26T12:10:44.644",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964502,1716725444654,"fUSD",-150.0,0.00026091,2,"2024-05-26T12:10:44.654",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964504,1716725444666,"fUSD",-150.0,0.00026091,2,"2024-05-26T12:10:44.666",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964507,1716725444687,"fUSD",-150.0,0.00026091,2,"2024-05-26T12:10:44.687",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964509,1716725444698,"fUSD",-150.0,0.00026091,2,"2024-05-26T12:10:44.698",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964510,1716725444708,"fUSD",-150.0,0.00026091,2,"2024-05-26T12:10:44.708",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964511,1716725444717,"fUSD",-150.0,0.00026091,2,"2024-05-26T12:10:44.717",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964512,1716725444727,"fUSD",-202.0,0.00026141,2,"2024-05-26T12:10:44.727",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964513,1716725444741,"fUSD",-544.0,0.00026141,2,"2024-05-26T12:10:44.741",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964514,1716725444757,"fUSD",-522.0,0.00026141,2,"2024-05-26T12:10:44.757",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964515,1716725444768,"fUSD",-800.0,0.00026274,2,"2024-05-26T12:10:44.768",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964516,1716725444781,"fUSD",-156.66024349,0.00026521,2,"2024-05-26T12:10:44.781",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964517,1716725444791,"fUSD",-150.0,0.00026638,2,"2024-05-26T12:10:44.791",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964518,1716725444801,"fUSD",-1740.02,0.00026887,2,"2024-05-26T12:10:44.801",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964519,1716725444811,"fUSD",-4801.04038588,0.00027,3,"2024-05-26T12:10:44.811",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964520,1716725444822,"fUSD",-150.0,0.00027024,2,"2024-05-26T12:10:44.822",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964521,1716725444832,"fUSD",-150.0,0.00027035,2,"2024-05-26T12:10:44.832",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964522,1716725444841,"fUSD",-150.0,0.00027043,2,"2024-05-26T12:10:44.841",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964523,1716725444852,"fUSD",-150.0,0.00027044,2,"2024-05-26T12:10:44.852",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964524,1716725444863,"fUSD",-150.0,0.00027047,2,"2024-05-26T12:10:44.863",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964525,1716725444873,"fUSD",-150.0,0.00027049,2,"2024-05-26T12:10:44.873",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964526,1716725444883,"fUSD",-150.0,0.0002705,2,"2024-05-26T12:10:44.883",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964527,1716725444892,"fUSD",-150.0,0.00027057,2,"2024-05-26T12:10:44.892",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964528,1716725444902,"fUSD",-150.0,0.00027073,2,"2024-05-26T12:10:44.902",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964529,1716725444911,"fUSD",-150.0,0.00027077,2,"2024-05-26T12:10:44.911",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964530,1716725444921,"fUSD",-150.0,0.00027079,2,"2024-05-26T12:10:44.921",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964531,1716725444931,"fUSD",-150.0,0.00027082,2,"2024-05-26T12:10:44.931",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964532,1716725444941,"fUSD",-150.0,0.00027091,2,"2024-05-26T12:10:44.941",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964533,1716725444951,"fUSD",-150.0,0.00027097,2,"2024-05-26T12:10:44.951",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964535,1716725444961,"fUSD",-150.0,0.00027097,2,"2024-05-26T12:10:44.961",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964537,1716725444971,"fUSD",-411.38,0.00027098,2,"2024-05-26T12:10:44.971",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964539,1716725444981,"fUSD",-150.0,0.00027102,2,"2024-05-26T12:10:44.981",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964541,1716725444991,"fUSD",-164.52176789,0.00027105,2,"2024-05-26T12:10:44.991",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964543,1716725445000,"fUSD",-150.0,0.00027112,2,"2024-05-26T12:10:45.000",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964544,1716725445010,"fUSD",-150.0,0.00027112,2,"2024-05-26T12:10:45.010",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964545,1716725445020,"fUSD",-150.0,0.00027117,2,"2024-05-26T12:10:45.020",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964546,1716725445030,"fUSD",-150.0,0.00027122,2,"2024-05-26T12:10:45.030",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964547,1716725445039,"fUSD",-150.0,0.00027126,2,"2024-05-26T12:10:45.039",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964548,1716725445049,"fUSD",-150.0,0.00027137,2,"2024-05-26T12:10:45.049",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964549,1716725445059,"fUSD",-150.0,0.00027138,2,"2024-05-26T12:10:45.059",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964550,1716725445068,"fUSD",-150.0,0.00027147,2,"2024-05-26T12:10:45.068",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964551,1716725445078,"fUSD",-150.0,0.00027148,2,"2024-05-26T12:10:45.078",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964552,1716725445087,"fUSD",-150.0,0.00027154,2,"2024-05-26T12:10:45.087",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964553,1716725445098,"fUSD",-150.0,0.00027176,2,"2024-05-26T12:10:45.098",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964555,1716725445108,"fUSD",-150.0,0.00027179,2,"2024-05-26T12:10:45.108",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964557,1716725445118,"fUSD",-150.0,0.00027182,2,"2024-05-26T12:10:45.118",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964559,1716725445127,"fUSD",-7566.2751114,0.00027195,2,"2024-05-26T12:10:45.127",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964562,1716725445138,"fUSD",-5816.99149143,0.00027195,2,"2024-05-26T12:10:45.138",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964563,1716725445147,"fUSD",-150.0,0.00027201,2,"2024-05-26T12:10:45.147",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964564,1716725445157,"fUSD",-150.0,0.00027203,2,"2024-05-26T12:10:45.157",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964565,1716725445167,"fUSD",-150.0,0.0002721,2,"2024-05-26T12:10:45.167",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964566,1716725445178,"fUSD",-150.0,0.00027219,2,"2024-05-26T12:10:45.178",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964567,1716725445188,"fUSD",-300.0,0.00027222,2,"2024-05-26T12:10:45.188",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964568,1716725445198,"fUSD",-150.0,0.00027233,2,"2024-05-26T12:10:45.198",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964569,1716725445208,"fUSD",-150.0,0.00027249,2,"2024-05-26T12:10:45.208",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964570,1716725445218,"fUSD",-150.0,0.0002725,2,"2024-05-26T12:10:45.218",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964571,1716725445228,"fUSD",-150.0,0.0002726,2,"2024-05-26T12:10:45.228",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964572,1716725445238,"fUSD",-150.0,0.00027262,2,"2024-05-26T12:10:45.238",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964573,1716725445248,"fUSD",-150.0,0.00027264,2,"2024-05-26T12:10:45.248",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964574,1716725445259,"fUSD",-150.0,0.00027264,2,"2024-05-26T12:10:45.259",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964575,1716725445270,"fUSD",-150.0,0.00027267,2,"2024-05-26T12:10:45.270",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964576,1716725445279,"fUSD",-150.0,0.0002727,2,"2024-05-26T12:10:45.279",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964577,1716725445289,"fUSD",-150.0,0.00027272,2,"2024-05-26T12:10:45.289",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964578,1716725445299,"fUSD",-150.0,0.00027283,2,"2024-05-26T12:10:45.299",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964579,1716725445309,"fUSD",-155.0,0.00027293,2,"2024-05-26T12:10:45.309",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964580,1716725445318,"fUSD",-150.0,0.00027293,2,"2024-05-26T12:10:45.318",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964581,1716725445328,"fUSD",-157076.3073,0.00027295,2,"2024-05-26T12:10:45.328",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964582,1716725445338,"fUSD",-19696.8417,0.00027295,2,"2024-05-26T12:10:45.338",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964583,1716725445524,"fUSD",-1000.0,0.00027295,2,"2024-05-26T12:10:45.524",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964584,1716725445545,"fUSD",-10000.0,0.00027297,2,"2024-05-26T12:10:45.545",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964585,1716725445554,"fUSD",-7500.0,0.00027297,2,"2024-05-26T12:10:45.554",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964586,1716725445564,"fUSD",-1000.0,0.00027297,2,"2024-05-26T12:10:45.564",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964587,1716725445573,"fUSD",-150.0,0.00027297,2,"2024-05-26T12:10:45.573",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964588,1716725445582,"fUSD",-318.65153039,0.00027297,2,"2024-05-26T12:10:45.582",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964589,1716725445591,"fUSD",-150.0,0.000273,5,"2024-05-26T12:10:45.591",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964590,1716725445600,"fUSD",-163.2,0.00027359,2,"2024-05-26T12:10:45.600",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964591,1716725445609,"fUSD",-2500.4944198,0.00027393,2,"2024-05-26T12:10:45.609",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964592,1716725445618,"fUSD",-195.02071198,0.00027395,2,"2024-05-26T12:10:45.618",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964593,1716725445627,"fUSD",-268.46014497,0.00027395,2,"2024-05-26T12:10:45.627",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964594,1716725445636,"fUSD",-1064.00561429,0.00027395,2,"2024-05-26T12:10:45.636",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964595,1716725445646,"fUSD",-10934.72962016,0.00027395,2,"2024-05-26T12:10:45.646",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964596,1716725445655,"fUSD",-155.0,0.00027395,2,"2024-05-26T12:10:45.655",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964597,1716725445666,"fUSD",-2223.86794373,0.00027395,7,"2024-05-26T12:10:45.666",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964598,1716725445675,"fUSD",-155.0,0.00027395,2,"2024-05-26T12:10:45.675",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964599,1716725445685,"fUSD",-81.78527519,0.00027397,2,"2024-05-26T12:10:45.685",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964600,1716725445954,"fUSD",-1217.00177674,0.00027293,2,"2024-05-26T12:10:45.954",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964601,1716725445965,"fUSD",-546.63346148,0.00027397,2,"2024-05-26T12:10:45.965",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964602,1716725445975,"fUSD",-786.80594987,0.00027397,2,"2024-05-26T12:10:45.975",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964603,1716725445987,"fUSD",-413.38342877,0.00027397,2,"2024-05-26T12:10:45.987",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964604,1716725445997,"fUSD",-529.6006328,0.00027397,2,"2024-05-26T12:10:45.997",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964605,1716725446009,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:10:46.009",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964606,1716725446018,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:10:46.018",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964607,1716725446027,"fUSD",-521.9531806,0.00027397,4,"2024-05-26T12:10:46.027",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964608,1716725446037,"fUSD",-679.19,0.00027397,4,"2024-05-26T12:10:46.037",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964609,1716725446047,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:10:46.047",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964610,1716725446057,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:10:46.057",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964611,1716725446066,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:10:46.066",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964612,1716725446075,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:10:46.075",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964613,1716725446085,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:10:46.085",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964614,1716725446096,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:10:46.096",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964615,1716725446105,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:10:46.105",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964617,1716725446124,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:10:46.124",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964618,1716725446136,"fUSD",-487.50475784,0.00027397,4,"2024-05-26T12:10:46.136",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964619,1716725446896,"fUSD",-1040.06495545,0.00014,2,"2024-05-26T12:10:46.896",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964620,1716725446907,"fUSD",-1650.96951915,0.00024277,2,"2024-05-26T12:10:46.907",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964621,1716725446918,"fUSD",-673.6142589,0.00024277,2,"2024-05-26T12:10:46.918",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964622,1716725447013,"fUSD",-3511.0566,0.00024277,2,"2024-05-26T12:10:47.013",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964801,1716726632358,"fUSD",-531.90844742,0.00011287,2,"2024-05-26T12:30:32.358",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964802,1716726632370,"fUSD",-112.4781735,0.00011287,2,"2024-05-26T12:30:32.370",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964803,1716726632378,"fUSD",-2537.1444139,0.00011386,2,"2024-05-26T12:30:32.378",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964804,1716726632506,"fUSD",-8833.11680192,0.00011386,2,"2024-05-26T12:30:32.506",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964805,1716726632516,"fUSD",-4267.78705205,0.00011387,2,"2024-05-26T12:30:32.516",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964806,1716726632528,"fUSD",-1528.35103245,0.00011387,2,"2024-05-26T12:30:32.528",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964810,1716726637712,"fUSD",-6924.72,0.00011385,2,"2024-05-26T12:30:37.712",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964811,1716726637727,"fUSD",-3611.06838722,0.00011385,2,"2024-05-26T12:30:37.727",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964812,1716726637737,"fUSD",-5574.12313131,0.00011387,2,"2024-05-26T12:30:37.737",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964813,1716726637748,"fUSD",-11370.26121581,0.00011387,2,"2024-05-26T12:30:37.748",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964814,1716726637760,"fUSD",-155.0,0.00011486,2,"2024-05-26T12:30:37.760",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964815,1716726637771,"fUSD",-452.30865792,0.00011486,2,"2024-05-26T12:30:37.771",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964816,1716726637782,"fUSD",-2504.244565,0.00011487,2,"2024-05-26T12:30:37.782",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964817,1716726637793,"fUSD",-533.94595566,0.0001181,2,"2024-05-26T12:30:37.793",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964818,1716726637803,"fUSD",-499.99,0.00011874,2,"2024-05-26T12:30:37.803",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964819,1716726637815,"fUSD",-553.56138036,0.00012999,2,"2024-05-26T12:30:37.815",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964820,1716726637825,"fUSD",-152.05,0.00013973,2,"2024-05-26T12:30:37.825",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964821,1716726637836,"fUSD",-169.75600714,0.00014,2,"2024-05-26T12:30:37.836",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964822,1716726637846,"fUSD",-591.0,0.00017381,2,"2024-05-26T12:30:37.846",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964823,1716726637857,"fUSD",-634.05792568,0.0002,2,"2024-05-26T12:30:37.857",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964824,1716726637867,"fUSD",-544.0,0.00020381,2,"2024-05-26T12:30:37.867",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964825,1716726637877,"fUSD",-226.19380941,0.00020546,2,"2024-05-26T12:30:37.877",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964826,1716726637887,"fUSD",-544.0,0.00023381,2,"2024-05-26T12:30:37.887",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964828,1716726637898,"fUSD",-163.2,0.00023517,2,"2024-05-26T12:30:37.898",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964830,1716726637908,"fUSD",-549.29,0.00023568,2,"2024-05-26T12:30:37.908",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964832,1716726637918,"fUSD",-250.0,0.00023572,2,"2024-05-26T12:30:37.918",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964834,1716726637928,"fUSD",-23900.0,0.00023721,2,"2024-05-26T12:30:37.928",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964836,1716726637938,"fUSD",-1142.89871884,0.00023791,2,"2024-05-26T12:30:37.938",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964839,1716726637948,"fUSD",-1144.90283881,0.00023791,2,"2024-05-26T12:30:37.948",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964842,1716726637958,"fUSD",-33773.193,0.00023791,2,"2024-05-26T12:30:37.958",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964845,1716726637968,"fUSD",-200.0,0.00023948,2,"2024-05-26T12:30:37.968",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964847,1716726637978,"fUSD",-167.29,0.00024026,2,"2024-05-26T12:30:37.978",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964849,1716726637988,"fUSD",-173.28,0.00024202,2,"2024-05-26T12:30:37.988",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964851,1716726637998,"fUSD",-500.0,0.00024277,2,"2024-05-26T12:30:37.998",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964853,1716726638009,"fUSD",-569.00722776,0.00024656,2,"2024-05-26T12:30:38.009",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964855,1716726638019,"fUSD",-1114.01656026,0.00025,2,"2024-05-26T12:30:38.019",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964857,1716726638030,"fUSD",-629.48903777,0.00025,2,"2024-05-26T12:30:38.030",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964859,1716726638040,"fUSD",-3838.90861938,0.00025,3,"2024-05-26T12:30:38.040",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964861,1716726638050,"fUSD",-150.0,0.00025195,2,"2024-05-26T12:30:38.050",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964863,1716726638060,"fUSD",-167.83,0.00025598,2,"2024-05-26T12:30:38.060",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964865,1716726638070,"fUSD",-156.66024349,0.00025646,2,"2024-05-26T12:30:38.070",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964867,1716726638081,"fUSD",-549.29,0.00026308,2,"2024-05-26T12:30:38.081",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964869,1716726638091,"fUSD",-544.0,0.00026381,2,"2024-05-26T12:30:38.091",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964871,1716726638102,"fUSD",-300.61,0.00026709,2,"2024-05-26T12:30:38.102",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964873,1716726638112,"fUSD",-200.0,0.00026942,2,"2024-05-26T12:30:38.112",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964875,1716726638122,"fUSD",-156.83967933,0.00027123,2,"2024-05-26T12:30:38.122",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964878,1716726638132,"fUSD",-1662.525,0.0002713,2,"2024-05-26T12:30:38.132",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964880,1716726638142,"fUSD",-200.0,0.00027176,2,"2024-05-26T12:30:38.142",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964881,1716726638152,"fUSD",-500.0,0.00027176,2,"2024-05-26T12:30:38.152",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964884,1716726638162,"fUSD",-4712.5817,0.00027195,2,"2024-05-26T12:30:38.162",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964886,1716726638172,"fUSD",-5472.55912606,0.00027207,2,"2024-05-26T12:30:38.172",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964888,1716726638182,"fUSD",-1499.53293209,0.00027294,2,"2024-05-26T12:30:38.182",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964890,1716726638192,"fUSD",-10000.0,0.00027297,2,"2024-05-26T12:30:38.192",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964892,1716726638202,"fUSD",-7500.0,0.00027297,2,"2024-05-26T12:30:38.202",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964894,1716726638212,"fUSD",-319.25467152,0.00027297,2,"2024-05-26T12:30:38.212",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964896,1716726638222,"fUSD",-2673.36110808,0.000273,2,"2024-05-26T12:30:38.222",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964898,1716726638232,"fUSD",-1527.33730784,0.00027307,2,"2024-05-26T12:30:38.232",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964900,1716726638241,"fUSD",-1766.64808074,0.00027395,7,"2024-05-26T12:30:38.241",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964902,1716726638251,"fUSD",-226.3668805,0.00027395,2,"2024-05-26T12:30:38.251",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964904,1716726638261,"fUSD",-268.46014497,0.00027395,2,"2024-05-26T12:30:38.261",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964906,1716726638272,"fUSD",-155.0,0.00027396,2,"2024-05-26T12:30:38.272",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964908,1716726638282,"fUSD",-4168.87141235,0.00027396,5,"2024-05-26T12:30:38.282",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964910,1716726638292,"fUSD",-465.73203992,0.00027396,2,"2024-05-26T12:30:38.292",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964913,1716726638310,"fUSD",-598.0893093,0.00027396,2,"2024-05-26T12:30:38.310",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964915,1716726638320,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:38.320",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964917,1716726638330,"fUSD",-171.09266298,0.00027397,4,"2024-05-26T12:30:38.330",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964919,1716726638340,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:38.340",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964922,1716726638351,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:38.351",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964924,1716726638361,"fUSD",-588.83693656,0.00027397,4,"2024-05-26T12:30:38.361",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964926,1716726638371,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:38.371",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964928,1716726638382,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:38.382",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964930,1716726638392,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:38.392",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964932,1716726638402,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:38.402",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964934,1716726638413,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:38.413",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964936,1716726638423,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:38.423",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964938,1716726638433,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:38.433",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964941,1716726638443,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:38.443",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964943,1716726638454,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:38.454",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964945,1716726638467,"fUSD",-270.48139331,0.00027397,4,"2024-05-26T12:30:38.467",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964947,1716726638477,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:38.477",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964949,1716726638487,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:38.487",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964951,1716726638499,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:38.499",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964953,1716726638509,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:38.509",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964955,1716726638519,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:38.519",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964957,1716726638529,"fUSD",-155.0,0.00027397,4,"2024-05-26T12:30:38.529",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964959,1716726638542,"fUSD",-165.15233783,0.00027397,4,"2024-05-26T12:30:38.542",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964961,1716726638553,"fUSD",-589.05,0.00027397,4,"2024-05-26T12:30:38.553",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964964,1716726638563,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:38.563",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964966,1716726638573,"fUSD",-165.57615832,0.00027397,4,"2024-05-26T12:30:38.573",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964968,1716726638583,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:38.583",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964970,1716726638593,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:38.593",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964972,1716726638603,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:38.603",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964974,1716726638613,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:38.613",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964976,1716726638623,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:38.623",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964978,1716726638632,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:38.632",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964980,1716726638642,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:38.642",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964982,1716726638652,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:38.652",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964984,1716726638662,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:38.662",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964987,1716726638672,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:38.672",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964989,1716726638682,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:38.682",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327964991,1716726638692,"fUSD",-355.75516396,0.00027397,4,"2024-05-26T12:30:38.692",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965007,1716726639947,"fUSD",-144.24483604,0.00027397,4,"2024-05-26T12:30:39.947",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965009,1716726639957,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:39.957",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965011,1716726639968,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:39.968",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965012,1716726639978,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:39.978",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965013,1716726639988,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:39.988",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965014,1716726639999,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:39.999",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965015,1716726640011,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.011",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965016,1716726640022,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.022",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965017,1716726640032,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.032",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965018,1716726640043,"fUSD",-738.56,0.00027397,4,"2024-05-26T12:30:40.043",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965019,1716726640053,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.053",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965020,1716726640064,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.064",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965021,1716726640074,"fUSD",-325.73019502,0.00027397,4,"2024-05-26T12:30:40.074",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965022,1716726640085,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.085",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965023,1716726640096,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.096",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965024,1716726640107,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.107",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965025,1716726640118,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.118",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965026,1716726640128,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.128",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965027,1716726640138,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.138",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965028,1716726640149,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.149",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965029,1716726640159,"fUSD",-155.4708019,0.00027397,4,"2024-05-26T12:30:40.159",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965030,1716726640169,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.169",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965031,1716726640179,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.179",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965032,1716726640189,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.189",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965033,1716726640199,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.199",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965034,1716726640209,"fUSD",-385.75770822,0.00027397,4,"2024-05-26T12:30:40.209",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965035,1716726640219,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.219",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965036,1716726640230,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.230",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965037,1716726640240,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.240",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965038,1716726640251,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.251",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965039,1716726640261,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.261",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965040,1716726640270,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.270",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965041,1716726640280,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.280",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965042,1716726640290,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.290",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965043,1716726640300,"fUSD",-568.82329008,0.00027397,4,"2024-05-26T12:30:40.300",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965044,1716726640310,"fUSD",-625.0,0.00027397,4,"2024-05-26T12:30:40.310",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965045,1716726640320,"fUSD",-625.0,0.00027397,4,"2024-05-26T12:30:40.320",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965046,1716726640330,"fUSD",-625.0,0.00027397,4,"2024-05-26T12:30:40.330",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965047,1716726640339,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.339",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965048,1716726640350,"fUSD",-609.73233509,0.00027397,4,"2024-05-26T12:30:40.350",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965049,1716726640360,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.360",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965050,1716726640370,"fUSD",-599.44,0.00027397,4,"2024-05-26T12:30:40.370",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965051,1716726640380,"fUSD",-659.18,0.00027397,4,"2024-05-26T12:30:40.380",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965052,1716726640391,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.391",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965053,1716726640401,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.401",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965054,1716726640411,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.411",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965055,1716726640421,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.421",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965056,1716726640431,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.431",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965057,1716726640441,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.441",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965058,1716726640451,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.451",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965059,1716726640465,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.465",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965060,1716726640475,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.475",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965061,1716726640485,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.485",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965062,1716726640496,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.496",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965063,1716726640507,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.507",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965064,1716726640517,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.517",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965065,1716726640527,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.527",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965066,1716726640538,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.538",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965067,1716726640549,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.549",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965068,1716726640558,"fUSD",-1715.79,0.00027397,4,"2024-05-26T12:30:40.558",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965069,1716726640569,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.569",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965070,1716726640579,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.579",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965071,1716726640588,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.588",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965072,1716726640598,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.598",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965073,1716726640608,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.608",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965074,1716726640617,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.617",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965075,1716726640627,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.627",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965076,1716726640636,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.636",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965077,1716726640647,"fUSD",-1319.74,0.00027397,2,"2024-05-26T12:30:40.647",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965078,1716726640657,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.657",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965079,1716726640666,"fUSD",-695.19,0.00027397,4,"2024-05-26T12:30:40.666",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965080,1716726640676,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.676",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965081,1716726640686,"fUSD",-258.10980084,0.00027397,4,"2024-05-26T12:30:40.686",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965082,1716726640695,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.695",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965083,1716726640705,"fUSD",-158.74724721,0.00027397,4,"2024-05-26T12:30:40.705",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965084,1716726640715,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.715",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965085,1716726640728,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.728",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965086,1716726640739,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.739",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965087,1716726640749,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.749",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965088,1716726640764,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.764",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965089,1716726640773,"fUSD",-217.60840401,0.00027397,4,"2024-05-26T12:30:40.773",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965090,1716726640783,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.783",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965091,1716726640794,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.794",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965092,1716726640804,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.804",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965093,1716726640813,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.813",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965094,1716726640823,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.823",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965095,1716726640834,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.834",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965096,1716726640843,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.843",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965097,1716726640853,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.853",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965098,1716726640863,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.863",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965099,1716726640872,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.872",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965100,1716726640882,"fUSD",-568.9574567,0.00027397,4,"2024-05-26T12:30:40.882",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965101,1716726640895,"fUSD",-1272.62,0.00027397,4,"2024-05-26T12:30:40.895",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965102,1716726640904,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.904",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965103,1716726640914,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.914",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965104,1716726640924,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.924",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965105,1716726640933,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.933",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965106,1716726640943,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.943",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965107,1716726640953,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.953",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965108,1716726640964,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.964",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965109,1716726640973,"fUSD",-332.14501983,0.00027397,4,"2024-05-26T12:30:40.973",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965110,1716726640983,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.983",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965111,1716726640992,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:40.992",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965112,1716726641002,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.002",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965113,1716726641012,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.012",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965114,1716726641022,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.022",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965115,1716726641032,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.032",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965116,1716726641042,"fUSD",-852.02,0.00027397,2,"2024-05-26T12:30:41.042",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965117,1716726641052,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.052",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965118,1716726641061,"fUSD",-507.83967307,0.00027397,4,"2024-05-26T12:30:41.061",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965119,1716726641071,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.071",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965120,1716726641080,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.080",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965121,1716726641090,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.090",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965122,1716726641100,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.100",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965123,1716726641109,"fUSD",-539.12,0.00027397,4,"2024-05-26T12:30:41.109",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965124,1716726641119,"fUSD",-500.0,0.00027397,2,"2024-05-26T12:30:41.119",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965125,1716726641128,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.128",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965126,1716726641137,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.137",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965127,1716726641146,"fUSD",-667.87,0.00027397,4,"2024-05-26T12:30:41.146",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965128,1716726641156,"fUSD",-513.8,0.00027397,4,"2024-05-26T12:30:41.156",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965129,1716726641165,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.165",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965130,1716726641175,"fUSD",-500.0,0.00027397,2,"2024-05-26T12:30:41.175",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965131,1716726641184,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.184",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965132,1716726641195,"fUSD",-505.03,0.00027397,4,"2024-05-26T12:30:41.195",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965133,1716726641205,"fUSD",-171.05945125,0.00027397,4,"2024-05-26T12:30:41.205",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965134,1716726641215,"fUSD",-979.2,0.00027397,4,"2024-05-26T12:30:41.215",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965135,1716726641224,"fUSD",-716.2,0.00027397,4,"2024-05-26T12:30:41.224",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965136,1716726641234,"fUSD",-663.62,0.00027397,4,"2024-05-26T12:30:41.234",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965137,1716726641244,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.244",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965138,1716726641253,"fUSD",-569.4,0.00027397,4,"2024-05-26T12:30:41.253",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965139,1716726641264,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.264",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965140,1716726641274,"fUSD",-711.48,0.00027397,4,"2024-05-26T12:30:41.274",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965141,1716726641283,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.283",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965142,1716726641293,"fUSD",-1427.74,0.00027397,4,"2024-05-26T12:30:41.293",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965143,1716726641302,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.302",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965144,1716726641311,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.311",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965145,1716726641321,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.321",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965146,1716726641330,"fUSD",-1095.48,0.00027397,4,"2024-05-26T12:30:41.330",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965147,1716726641340,"fUSD",-155.8281192,0.00027397,2,"2024-05-26T12:30:41.340",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965148,1716726641350,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.350",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965149,1716726641359,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.359",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965150,1716726641369,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.369",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965151,1716726641378,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.378",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965152,1716726641387,"fUSD",-1082.79,0.00027397,4,"2024-05-26T12:30:41.387",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965153,1716726641397,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.397",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965154,1716726641406,"fUSD",-1095.66,0.00027397,4,"2024-05-26T12:30:41.406",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965155,1716726641416,"fUSD",-299.69191323,0.00027397,2,"2024-05-26T12:30:41.416",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965156,1716726641425,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.425",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965157,1716726641434,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.434",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965158,1716726641444,"fUSD",-745.03,0.00027397,4,"2024-05-26T12:30:41.444",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965159,1716726641454,"fUSD",-903.28,0.00027397,4,"2024-05-26T12:30:41.454",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965160,1716726641466,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.466",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965161,1716726641475,"fUSD",-1100.25,0.00027397,4,"2024-05-26T12:30:41.475",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965162,1716726641484,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.484",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965163,1716726641494,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.494",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965164,1716726641505,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.505",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965165,1716726641515,"fUSD",-1021.61,0.00027397,4,"2024-05-26T12:30:41.515",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965166,1716726641524,"fUSD",-978.93,0.00027397,4,"2024-05-26T12:30:41.524",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965167,1716726641536,"fUSD",-1078.82,0.00027397,4,"2024-05-26T12:30:41.536",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965168,1716726641545,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.545",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965169,1716726641555,"fUSD",-1395.14,0.00027397,4,"2024-05-26T12:30:41.555",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965170,1716726641564,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.564",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965171,1716726641575,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.575",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965172,1716726641584,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.584",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965173,1716726641595,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.595",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965174,1716726641605,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.605",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965175,1716726641615,"fUSD",-1200.79,0.00027397,4,"2024-05-26T12:30:41.615",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965176,1716726641625,"fUSD",-1293.6,0.00027397,4,"2024-05-26T12:30:41.625",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965177,1716726641634,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.634",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965178,1716726641644,"fUSD",-501.15,0.00027397,4,"2024-05-26T12:30:41.644",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965179,1716726641654,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.654",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965180,1716726641664,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.664",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965181,1716726641674,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.674",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965182,1716726641683,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.683",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965183,1716726641693,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.693",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965184,1716726641702,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.702",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965185,1716726641712,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.712",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965186,1716726641722,"fUSD",-988.59,0.00027397,4,"2024-05-26T12:30:41.722",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965187,1716726641731,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.731",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965188,1716726641744,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.744",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965189,1716726641756,"fUSD",-1409.6,0.00027397,4,"2024-05-26T12:30:41.756",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965190,1716726641769,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.769",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965191,1716726641782,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.782",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965192,1716726641795,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.795",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965193,1716726641806,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.806",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965194,1716726641816,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.816",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965195,1716726641827,"fUSD",-665.35,0.00027397,4,"2024-05-26T12:30:41.827",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965196,1716726641839,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.839",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965197,1716726641851,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.851",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965198,1716726641863,"fUSD",-964.14,0.00027397,4,"2024-05-26T12:30:41.863",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965199,1716726641875,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.875",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965200,1716726641886,"fUSD",-1372.12,0.00027397,4,"2024-05-26T12:30:41.886",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965201,1716726641898,"fUSD",-508.19,0.00027397,4,"2024-05-26T12:30:41.898",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965202,1716726641910,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.910",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965203,1716726641921,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.921",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965204,1716726641933,"fUSD",-4825.69,0.00027397,4,"2024-05-26T12:30:41.933",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965205,1716726641943,"fUSD",-934.06,0.00027397,4,"2024-05-26T12:30:41.943",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965206,1716726641955,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:41.955",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965207,1716726641968,"fUSD",-546.92,0.00027397,4,"2024-05-26T12:30:41.968",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965208,1716726641981,"fUSD",-531.24,0.00027397,4,"2024-05-26T12:30:41.981",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965209,1716726641993,"fUSD",-431.22914653,0.00027397,4,"2024-05-26T12:30:41.993",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965210,1716726642005,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.005",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965211,1716726642018,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.018",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965212,1716726642029,"fUSD",-524.18,0.00027397,4,"2024-05-26T12:30:42.029",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965213,1716726642041,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.041",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965214,1716726642054,"fUSD",-689.49,0.00027397,4,"2024-05-26T12:30:42.054",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965215,1716726642065,"fUSD",-1322.64,0.00027397,4,"2024-05-26T12:30:42.065",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965216,1716726642076,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.076",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965217,1716726642088,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.088",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965218,1716726642100,"fUSD",-748.21,0.00027397,4,"2024-05-26T12:30:42.100",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965219,1716726642112,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.112",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965220,1716726642122,"fUSD",-569.7,0.00027397,4,"2024-05-26T12:30:42.122",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965221,1716726642134,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.134",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965222,1716726642144,"fUSD",-576.05,0.00027397,4,"2024-05-26T12:30:42.144",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965223,1716726642154,"fUSD",-608.77,0.00027397,4,"2024-05-26T12:30:42.154",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965224,1716726642164,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.164",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965225,1716726642175,"fUSD",-1117.54,0.00027397,4,"2024-05-26T12:30:42.175",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965226,1716726642186,"fUSD",-740.29,0.00027397,4,"2024-05-26T12:30:42.186",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965227,1716726642196,"fUSD",-849.63,0.00027397,4,"2024-05-26T12:30:42.196",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965228,1716726642208,"fUSD",-940.73,0.00027397,4,"2024-05-26T12:30:42.208",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965229,1716726642219,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.219",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965230,1716726642231,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.231",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965231,1716726642242,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.242",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965232,1716726642254,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.254",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965233,1716726642266,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.266",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965234,1716726642278,"fUSD",-520.01,0.00027397,4,"2024-05-26T12:30:42.278",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965235,1716726642290,"fUSD",-996.37,0.00027397,4,"2024-05-26T12:30:42.290",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965236,1716726642303,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.303",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965237,1716726642315,"fUSD",-518.69,0.00027397,4,"2024-05-26T12:30:42.315",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965238,1716726642327,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.327",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965239,1716726642338,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.338",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965240,1716726642349,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.349",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965241,1716726642359,"fUSD",-1218.55,0.00027397,4,"2024-05-26T12:30:42.359",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965242,1716726642369,"fUSD",-668.66,0.00027397,4,"2024-05-26T12:30:42.369",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965243,1716726642379,"fUSD",-528.85274331,0.00027397,4,"2024-05-26T12:30:42.379",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965244,1716726642390,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.390",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965245,1716726642401,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.401",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965246,1716726642413,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.413",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965247,1716726642424,"fUSD",-788.57,0.00027397,4,"2024-05-26T12:30:42.424",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965248,1716726642435,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.435",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965249,1716726642447,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.447",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965250,1716726642462,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.462",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965251,1716726642472,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.472",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965252,1716726642482,"fUSD",-1777.79,0.00027397,4,"2024-05-26T12:30:42.482",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965253,1716726642493,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.493",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965254,1716726642504,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.504",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965255,1716726642516,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.516",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965256,1716726642527,"fUSD",-683.86,0.00027397,4,"2024-05-26T12:30:42.527",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965257,1716726642541,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.541",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965259,1716726642553,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.553",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965262,1716726642564,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.564",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965264,1716726642575,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.575",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965266,1716726642586,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.586",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965268,1716726642596,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.596",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965270,1716726642606,"fUSD",-539.29,0.00027397,4,"2024-05-26T12:30:42.606",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965272,1716726642616,"fUSD",-512.19,0.00027397,4,"2024-05-26T12:30:42.616",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965274,1716726642627,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.627",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965276,1716726642638,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.638",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965278,1716726642649,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.649",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965281,1716726642660,"fUSD",-577.13,0.00027397,4,"2024-05-26T12:30:42.660",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965284,1716726642671,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.671",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965286,1716726642681,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.681",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965288,1716726642692,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.692",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965290,1716726642702,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.702",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965292,1716726642712,"fUSD",-693.81,0.00027397,4,"2024-05-26T12:30:42.712",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965294,1716726642723,"fUSD",-553.46,0.00027397,4,"2024-05-26T12:30:42.723",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965296,1716726642733,"fUSD",-587.04,0.00027397,4,"2024-05-26T12:30:42.733",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965298,1716726642743,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.743",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965301,1716726642754,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.754",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965304,1716726642775,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.775",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965307,1716726642786,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.786",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965310,1716726642797,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.797",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965313,1716726642807,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.807",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965317,1716726642818,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:42.818",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965320,1716726642829,"fUSD",-1256.52,0.00027397,4,"2024-05-26T12:30:42.829",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965324,1716726642840,"fUSD",-191.57190847,0.00027397,4,"2024-05-26T12:30:42.840",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965336,1716726644845,"fUSD",-418.52,0.00024759,2,"2024-05-26T12:30:44.845",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965337,1716726644856,"fUSD",-461.94809153,0.00027397,4,"2024-05-26T12:30:44.856",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965338,1716726644867,"fUSD",-435.65933152,0.00027397,4,"2024-05-26T12:30:44.867",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965339,1716726644923,"fUSD",-418.52,0.00027023,2,"2024-05-26T12:30:44.923",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965340,1716726644934,"fUSD",-64.34066848,0.00027397,4,"2024-05-26T12:30:44.934",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965341,1716726644945,"fUSD",-40.00260018,0.00027397,4,"2024-05-26T12:30:44.945",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965342,1716726644964,"fUSD",-459.99739982,0.00027397,4,"2024-05-26T12:30:44.964",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965343,1716726644974,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:44.974",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965344,1716726644985,"fUSD",-531.91,0.00027397,4,"2024-05-26T12:30:44.985",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965345,1716726644996,"fUSD",-753.29,0.00027397,4,"2024-05-26T12:30:44.996",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965346,1716726645007,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.007",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965347,1716726645020,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.020",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965348,1716726645031,"fUSD",-564.09,0.00027397,4,"2024-05-26T12:30:45.031",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965349,1716726645043,"fUSD",-881.23,0.00027397,4,"2024-05-26T12:30:45.043",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965350,1716726645054,"fUSD",-520.84,0.00027397,4,"2024-05-26T12:30:45.054",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965351,1716726645065,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.065",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965352,1716726645076,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.076",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965353,1716726645087,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.087",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965354,1716726645098,"fUSD",-709.29,0.00027397,4,"2024-05-26T12:30:45.098",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965355,1716726645110,"fUSD",-685.35,0.00027397,4,"2024-05-26T12:30:45.110",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965356,1716726645121,"fUSD",-1280.87,0.00027397,4,"2024-05-26T12:30:45.121",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965357,1716726645133,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.133",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965358,1716726645144,"fUSD",-613.56322308,0.00027397,4,"2024-05-26T12:30:45.144",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965359,1716726645155,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.155",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965360,1716726645165,"fUSD",-849.04,0.00027397,4,"2024-05-26T12:30:45.165",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965361,1716726645176,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.176",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965362,1716726645187,"fUSD",-738.62,0.00027397,4,"2024-05-26T12:30:45.187",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965363,1716726645198,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.198",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965364,1716726645209,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.209",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965365,1716726645220,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.220",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965366,1716726645232,"fUSD",-435.07046403,0.00027397,4,"2024-05-26T12:30:45.232",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965367,1716726645243,"fUSD",-847.07,0.00027397,4,"2024-05-26T12:30:45.243",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965368,1716726645255,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.255",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965369,1716726645267,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.267",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965370,1716726645278,"fUSD",-700.30876535,0.00027397,4,"2024-05-26T12:30:45.278",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965371,1716726645292,"fUSD",-193.90123465,0.00027397,4,"2024-05-26T12:30:45.292",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965372,1716726645303,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.303",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965373,1716726645314,"fUSD",-494.93039119,0.00027397,4,"2024-05-26T12:30:45.314",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965374,1716726645327,"fUSD",-623.03960881,0.00027397,4,"2024-05-26T12:30:45.327",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965375,1716726645338,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.338",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965376,1716726645349,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.349",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965377,1716726645360,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.360",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965378,1716726645370,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.370",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965379,1716726645381,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.381",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965381,1716726645392,"fUSD",-263.97,0.00027397,4,"2024-05-26T12:30:45.392",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965385,1716726645404,"fUSD",-534.2,0.00027397,4,"2024-05-26T12:30:45.404",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965388,1716726645415,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.415",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965391,1716726645427,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.427",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965394,1716726645438,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.438",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965397,1716726645450,"fUSD",-628.27,0.00027397,4,"2024-05-26T12:30:45.450",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965401,1716726645466,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.466",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965405,1716726645478,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.478",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965408,1716726645489,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.489",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965411,1716726645501,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.501",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965414,1716726645512,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.512",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965417,1716726645523,"fUSD",-349.4586641,0.00027397,4,"2024-05-26T12:30:45.523",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965422,1716726645549,"fUSD",-150.5413359,0.00027397,4,"2024-05-26T12:30:45.549",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965425,1716726645559,"fUSD",-233.80866375,0.00027397,4,"2024-05-26T12:30:45.559",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965429,1716726645573,"fUSD",-266.19133625,0.00027397,4,"2024-05-26T12:30:45.573",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965431,1716726645583,"fUSD",-504.64,0.00027397,4,"2024-05-26T12:30:45.583",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965433,1716726645594,"fUSD",-518.73,0.00027397,4,"2024-05-26T12:30:45.594",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965436,1716726645604,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.604",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965439,1716726645615,"fUSD",-179.39091073,0.00027397,4,"2024-05-26T12:30:45.615",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965443,1716726645626,"fUSD",-538.37,0.00027397,4,"2024-05-26T12:30:45.626",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965446,1716726645636,"fUSD",-244.68338243,0.00027397,4,"2024-05-26T12:30:45.636",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965449,1716726645648,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.648",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965452,1716726645658,"fUSD",-538.49,0.00027397,4,"2024-05-26T12:30:45.658",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965455,1716726645670,"fUSD",-736.02,0.00027397,4,"2024-05-26T12:30:45.670",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965458,1716726645681,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.681",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965460,1716726645691,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.691",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965461,1716726645702,"fUSD",-953.13,0.00027397,4,"2024-05-26T12:30:45.702",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965462,1716726645712,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.712",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965463,1716726645722,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.722",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965464,1716726645732,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.732",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965465,1716726645743,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.743",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965466,1716726645753,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.753",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965467,1716726645764,"fUSD",-493.89355393,0.00027397,4,"2024-05-26T12:30:45.764",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965468,1716726645774,"fUSD",-785.05,0.00027397,4,"2024-05-26T12:30:45.774",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965469,1716726645784,"fUSD",-2426.56,0.00027397,4,"2024-05-26T12:30:45.784",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965470,1716726645795,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.795",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965471,1716726645805,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.805",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965472,1716726645816,"fUSD",-710.0,0.00027397,4,"2024-05-26T12:30:45.816",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965473,1716726645827,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.827",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965474,1716726645838,"fUSD",-2179.03,0.00027397,4,"2024-05-26T12:30:45.838",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965475,1716726645849,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.849",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965476,1716726645859,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.859",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965477,1716726645869,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.869",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965478,1716726645881,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.881",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965479,1716726645892,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:45.892",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965480,1716726645902,"fUSD",-678.55006126,0.00027397,4,"2024-05-26T12:30:45.902",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965481,1716726645920,"fUSD",-311.7686698,0.00027397,4,"2024-05-26T12:30:45.920",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965482,1716726646446,"fUSD",-494.33920324,0.00027397,4,"2024-05-26T12:30:46.446",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965483,1716726646474,"fUSD",-2292.1220657,0.00027397,4,"2024-05-26T12:30:46.474",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965484,1716726646494,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:46.494",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965485,1716726646515,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:46.515",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965486,1716726646526,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:46.526",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965487,1716726646538,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:46.538",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965488,1716726646548,"fUSD",-671.27,0.00027397,4,"2024-05-26T12:30:46.548",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965489,1716726646557,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:46.557",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965490,1716726646566,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:46.566",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965491,1716726646575,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:46.575",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965492,1716726646585,"fUSD",-625.9,0.00027397,4,"2024-05-26T12:30:46.585",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965493,1716726646594,"fUSD",-2259.1,0.00027397,4,"2024-05-26T12:30:46.594",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965494,1716726646603,"fUSD",-1205.23,0.00027397,4,"2024-05-26T12:30:46.603",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965495,1716726646613,"fUSD",-919.51,0.00027397,4,"2024-05-26T12:30:46.613",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965496,1716726646623,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:46.623",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965497,1716726646632,"fUSD",-523.82,0.00027397,4,"2024-05-26T12:30:46.632",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965498,1716726646642,"fUSD",-588.98,0.00027397,4,"2024-05-26T12:30:46.642",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965499,1716726646651,"fUSD",-1045.91,0.00027397,4,"2024-05-26T12:30:46.651",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965500,1716726646660,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:46.660",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965501,1716726646669,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:46.669",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965502,1716726646678,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:46.678",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965503,1716726646687,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:46.687",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965504,1716726646696,"fUSD",-660.1,0.00027397,4,"2024-05-26T12:30:46.696",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965505,1716726646705,"fUSD",-967.75,0.00027397,4,"2024-05-26T12:30:46.705",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965506,1716726646714,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:46.714",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965507,1716726646723,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:46.723",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965508,1716726646732,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:46.732",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965509,1716726646741,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:46.741",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965510,1716726646750,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:46.750",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965511,1716726646758,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:46.758",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965512,1716726646768,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:46.768",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965513,1716726646777,"fUSD",-1067.83,0.00027397,4,"2024-05-26T12:30:46.777",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965514,1716726646786,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:46.786",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965515,1716726646795,"fUSD",-1256.35,0.00027397,4,"2024-05-26T12:30:46.795",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965516,1716726646804,"fUSD",-527.61232658,0.00027397,4,"2024-05-26T12:30:46.804",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965517,1716726646814,"fUSD",-646.03,0.00027397,4,"2024-05-26T12:30:46.814",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965518,1716726646823,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:46.823",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965519,1716726646833,"fUSD",-872.37,0.00027397,4,"2024-05-26T12:30:46.833",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965520,1716726646842,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:46.842",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965521,1716726646851,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:46.851",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965522,1716726646861,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:46.861",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965523,1716726646870,"fUSD",-3739.03,0.00027397,4,"2024-05-26T12:30:46.870",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965524,1716726646879,"fUSD",-1268.88,0.00027397,4,"2024-05-26T12:30:46.879",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965525,1716726646888,"fUSD",-614.94,0.00027397,4,"2024-05-26T12:30:46.888",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965526,1716726646898,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:46.898",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965527,1716726646907,"fUSD",-13328.25,0.00027397,4,"2024-05-26T12:30:46.907",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965528,1716726646916,"fUSD",-2755.67,0.00027397,4,"2024-05-26T12:30:46.916",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965529,1716726646925,"fUSD",-978.58,0.00027397,4,"2024-05-26T12:30:46.925",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965530,1716726646938,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:46.938",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965531,1716726646947,"fUSD",-738.74,0.00027397,4,"2024-05-26T12:30:46.947",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965532,1716726646956,"fUSD",-772.31,0.00027397,4,"2024-05-26T12:30:46.956",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965533,1716726646966,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:46.966",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965534,1716726646975,"fUSD",-151.37211504,0.00027397,4,"2024-05-26T12:30:46.975",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965535,1716726646985,"fUSD",-1152.0,0.00027397,4,"2024-05-26T12:30:46.985",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965536,1716726646994,"fUSD",-503.81832118,0.00027397,4,"2024-05-26T12:30:46.994",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965537,1716726647003,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.003",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965538,1716726647014,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.014",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965539,1716726647024,"fUSD",-968.66,0.00027397,4,"2024-05-26T12:30:47.024",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965540,1716726647034,"fUSD",-1025.7,0.00027397,4,"2024-05-26T12:30:47.034",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965541,1716726647043,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.043",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965542,1716726647053,"fUSD",-2317.75,0.00027397,4,"2024-05-26T12:30:47.053",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965543,1716726647062,"fUSD",-881.77,0.00027397,4,"2024-05-26T12:30:47.062",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965544,1716726647072,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.072",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965545,1716726647081,"fUSD",-255.49582356,0.00027397,4,"2024-05-26T12:30:47.081",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965546,1716726647090,"fUSD",-9133.15,0.00027397,4,"2024-05-26T12:30:47.090",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965547,1716726647100,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.100",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965548,1716726647110,"fUSD",-771.31,0.00027397,4,"2024-05-26T12:30:47.110",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965549,1716726647118,"fUSD",-1381.37,0.00027397,4,"2024-05-26T12:30:47.118",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965550,1716726647127,"fUSD",-1167.0,0.00027397,4,"2024-05-26T12:30:47.127",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965551,1716726647136,"fUSD",-774.73,0.00027397,4,"2024-05-26T12:30:47.136",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965552,1716726647145,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.145",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965553,1716726647155,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.155",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965554,1716726647164,"fUSD",-901.37,0.00027397,4,"2024-05-26T12:30:47.164",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965555,1716726647174,"fUSD",-350.53223169,0.00027397,4,"2024-05-26T12:30:47.174",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965556,1716726647182,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.182",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965557,1716726647191,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.191",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965558,1716726647201,"fUSD",-1145.66,0.00027397,4,"2024-05-26T12:30:47.201",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965559,1716726647210,"fUSD",-727.43,0.00027397,4,"2024-05-26T12:30:47.210",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965560,1716726647219,"fUSD",-1868.34,0.00027397,4,"2024-05-26T12:30:47.219",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965561,1716726647228,"fUSD",-1089.85,0.00027397,4,"2024-05-26T12:30:47.228",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965562,1716726647237,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.237",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965563,1716726647246,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.246",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965564,1716726647256,"fUSD",-592.74,0.00027397,4,"2024-05-26T12:30:47.256",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965565,1716726647266,"fUSD",-3521.87,0.00027397,4,"2024-05-26T12:30:47.266",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965566,1716726647276,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.276",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965567,1716726647286,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.286",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965568,1716726647296,"fUSD",-1945.48,0.00027397,4,"2024-05-26T12:30:47.296",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965569,1716726647305,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.305",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965570,1716726647314,"fUSD",-590.02,0.00027397,4,"2024-05-26T12:30:47.314",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965571,1716726647324,"fUSD",-1265.8,0.00027397,4,"2024-05-26T12:30:47.324",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965572,1716726647333,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.333",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965573,1716726647343,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.343",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965574,1716726647352,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.352",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965575,1716726647362,"fUSD",-3778.36,0.00027397,4,"2024-05-26T12:30:47.362",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965576,1716726647372,"fUSD",-361.90155034,0.00027397,4,"2024-05-26T12:30:47.372",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965577,1716726647381,"fUSD",-999.06,0.00027397,4,"2024-05-26T12:30:47.381",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965578,1716726647391,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.391",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965579,1716726647400,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.400",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965580,1716726647409,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.409",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965581,1716726647419,"fUSD",-796.74,0.00027397,4,"2024-05-26T12:30:47.419",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965582,1716726647428,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.428",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965583,1716726647437,"fUSD",-659.36,0.00027397,4,"2024-05-26T12:30:47.437",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965584,1716726647446,"fUSD",-581.14,0.00027397,4,"2024-05-26T12:30:47.446",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965585,1716726647457,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.457",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965586,1716726647468,"fUSD",-814.25,0.00027397,4,"2024-05-26T12:30:47.468",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965587,1716726647477,"fUSD",-561.25195712,0.00027397,4,"2024-05-26T12:30:47.477",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965588,1716726647487,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.487",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965589,1716726647496,"fUSD",-607.52,0.00027397,4,"2024-05-26T12:30:47.496",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965590,1716726647508,"fUSD",-1590.91,0.00027397,4,"2024-05-26T12:30:47.508",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965591,1716726647518,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.518",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965592,1716726647528,"fUSD",-4326.72,0.00027397,4,"2024-05-26T12:30:47.528",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965593,1716726647538,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.538",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965594,1716726647547,"fUSD",-862.83,0.00027397,4,"2024-05-26T12:30:47.547",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965595,1716726647557,"fUSD",-800.82,0.00027397,4,"2024-05-26T12:30:47.557",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965596,1716726647566,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.566",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965597,1716726647575,"fUSD",-1930.56,0.00027397,4,"2024-05-26T12:30:47.575",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965598,1716726647585,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.585",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965599,1716726647594,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.594",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965600,1716726647603,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.603",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965601,1716726647612,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.612",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965602,1716726647621,"fUSD",-1987.82,0.00027397,4,"2024-05-26T12:30:47.621",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965603,1716726647632,"fUSD",-954.19,0.00027397,4,"2024-05-26T12:30:47.632",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965604,1716726647641,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.641",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965605,1716726647650,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.650",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965606,1716726647659,"fUSD",-975.91,0.00027397,4,"2024-05-26T12:30:47.659",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965607,1716726647669,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.669",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965608,1716726647678,"fUSD",-738.99,0.00027397,4,"2024-05-26T12:30:47.678",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965609,1716726647687,"fUSD",-3196.06,0.00027397,4,"2024-05-26T12:30:47.687",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965610,1716726647696,"fUSD",-3196.06,0.00027397,4,"2024-05-26T12:30:47.696",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965611,1716726647705,"fUSD",-1441.7,0.00027397,4,"2024-05-26T12:30:47.705",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965612,1716726647714,"fUSD",-544.32,0.00027397,4,"2024-05-26T12:30:47.714",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965613,1716726647724,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.724",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965614,1716726647734,"fUSD",-372.53775593,0.00027397,4,"2024-05-26T12:30:47.734",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965615,1716726647743,"fUSD",-1062.05,0.00027397,4,"2024-05-26T12:30:47.743",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965616,1716726647752,"fUSD",-251.45771932,0.00027397,4,"2024-05-26T12:30:47.752",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965617,1716726647762,"fUSD",-642.47,0.00027397,4,"2024-05-26T12:30:47.762",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965618,1716726647772,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.772",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965619,1716726647781,"fUSD",-1254.13,0.00027397,4,"2024-05-26T12:30:47.781",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965620,1716726647791,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.791",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965621,1716726647800,"fUSD",-529.71,0.00027397,4,"2024-05-26T12:30:47.800",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965622,1716726647809,"fUSD",-1691.87,0.00027397,4,"2024-05-26T12:30:47.809",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965623,1716726647818,"fUSD",-1340.06,0.00027397,4,"2024-05-26T12:30:47.818",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965624,1716726647827,"fUSD",-593.89,0.00027397,4,"2024-05-26T12:30:47.827",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965625,1716726647836,"fUSD",-1257.54,0.00027397,4,"2024-05-26T12:30:47.836",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965626,1716726647845,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.845",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965627,1716726647854,"fUSD",-2117.85,0.00027397,4,"2024-05-26T12:30:47.854",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965628,1716726647864,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.864",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965629,1716726647873,"fUSD",-1347.74,0.00027397,4,"2024-05-26T12:30:47.873",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965630,1716726647882,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.882",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965631,1716726647892,"fUSD",-1205.79,0.00027397,4,"2024-05-26T12:30:47.892",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965632,1716726647901,"fUSD",-724.99,0.00027397,4,"2024-05-26T12:30:47.901",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965633,1716726647911,"fUSD",-609.02,0.00027397,4,"2024-05-26T12:30:47.911",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965634,1716726647920,"fUSD",-1598.98,0.00027397,4,"2024-05-26T12:30:47.920",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965635,1716726647929,"fUSD",-1095.74,0.00027397,4,"2024-05-26T12:30:47.929",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965636,1716726647939,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.939",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965637,1716726647949,"fUSD",-542.01,0.00027397,4,"2024-05-26T12:30:47.949",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965638,1716726647958,"fUSD",-347.53125392,0.00027397,4,"2024-05-26T12:30:47.958",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965639,1716726647967,"fUSD",-1432.81,0.00027397,4,"2024-05-26T12:30:47.967",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965640,1716726647978,"fUSD",-879.0,0.00027397,4,"2024-05-26T12:30:47.978",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965641,1716726647987,"fUSD",-1533.8,0.00027397,4,"2024-05-26T12:30:47.987",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965642,1716726647996,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:47.996",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965643,1716726648006,"fUSD",-1527.33,0.00027397,4,"2024-05-26T12:30:48.006",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965644,1716726648016,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:48.016",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965645,1716726648025,"fUSD",-5751.57,0.00027397,4,"2024-05-26T12:30:48.025",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965646,1716726648037,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:48.037",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965647,1716726648046,"fUSD",-2414.44,0.00027397,4,"2024-05-26T12:30:48.046",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965648,1716726648056,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:48.056",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965649,1716726648065,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:48.065",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965650,1716726648074,"fUSD",-600.84,0.00027397,4,"2024-05-26T12:30:48.074",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965651,1716726648084,"fUSD",-1046.61,0.00027397,4,"2024-05-26T12:30:48.084",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965652,1716726648094,"fUSD",-1425.98,0.00027397,4,"2024-05-26T12:30:48.094",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965653,1716726648103,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:48.103",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965654,1716726648112,"fUSD",-1675.63,0.00027397,4,"2024-05-26T12:30:48.112",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965655,1716726648122,"fUSD",-871.39,0.00027397,4,"2024-05-26T12:30:48.122",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965656,1716726648131,"fUSD",-3554.45,0.00027397,4,"2024-05-26T12:30:48.131",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965657,1716726648141,"fUSD",-1587.44,0.00027397,4,"2024-05-26T12:30:48.141",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965658,1716726648151,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:48.151",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965659,1716726648161,"fUSD",-712.31,0.00027397,4,"2024-05-26T12:30:48.161",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965660,1716726648170,"fUSD",-1622.74,0.00027397,4,"2024-05-26T12:30:48.170",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965661,1716726648180,"fUSD",-842.59,0.00027397,4,"2024-05-26T12:30:48.180",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965662,1716726648189,"fUSD",-893.2,0.00027397,4,"2024-05-26T12:30:48.189",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965663,1716726648199,"fUSD",-527.00851613,0.00027397,4,"2024-05-26T12:30:48.199",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965664,1716726648208,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:48.208",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965665,1716726648219,"fUSD",-1368.43,0.00027397,4,"2024-05-26T12:30:48.219",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965666,1716726648229,"fUSD",-1056.86,0.00027397,4,"2024-05-26T12:30:48.229",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965667,1716726648239,"fUSD",-844.35,0.00027397,4,"2024-05-26T12:30:48.239",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965668,1716726648248,"fUSD",-999.05,0.00027397,4,"2024-05-26T12:30:48.248",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965669,1716726648258,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:48.258",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965670,1716726648268,"fUSD",-1514.36,0.00027397,4,"2024-05-26T12:30:48.268",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965671,1716726648278,"fUSD",-1302.27,0.00027397,4,"2024-05-26T12:30:48.278",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965672,1716726648287,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:48.287",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965673,1716726648295,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:48.295",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965674,1716726648305,"fUSD",-1168.5,0.00027397,4,"2024-05-26T12:30:48.305",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965675,1716726648314,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:48.314",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965676,1716726648324,"fUSD",-744.61,0.00027397,4,"2024-05-26T12:30:48.324",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965677,1716726648335,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:48.335",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965678,1716726648346,"fUSD",-668.27,0.00027397,4,"2024-05-26T12:30:48.346",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965679,1716726648356,"fUSD",-688.25,0.00027397,4,"2024-05-26T12:30:48.356",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965680,1716726648365,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:48.365",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965681,1716726648374,"fUSD",-12808.04,0.00027397,4,"2024-05-26T12:30:48.374",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965682,1716726648384,"fUSD",-1753.43,0.00027397,4,"2024-05-26T12:30:48.384",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965683,1716726648394,"fUSD",-743.78,0.00027397,4,"2024-05-26T12:30:48.394",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965684,1716726648405,"fUSD",-1296.02,0.00027397,4,"2024-05-26T12:30:48.405",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965685,1716726648416,"fUSD",-1935.26,0.00027397,4,"2024-05-26T12:30:48.416",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965686,1716726648426,"fUSD",-1350.29,0.00027397,4,"2024-05-26T12:30:48.426",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965687,1716726648436,"fUSD",-867.66,0.00027397,4,"2024-05-26T12:30:48.436",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965688,1716726648446,"fUSD",-842.24,0.00027397,4,"2024-05-26T12:30:48.446",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965689,1716726648457,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:48.457",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965690,1716726648470,"fUSD",-2713.25,0.00027397,4,"2024-05-26T12:30:48.470",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965691,1716726648480,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:48.480",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965692,1716726648490,"fUSD",-2172.85,0.00027397,4,"2024-05-26T12:30:48.490",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965693,1716726648500,"fUSD",-1538.51,0.00027397,4,"2024-05-26T12:30:48.500",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965694,1716726648509,"fUSD",-1252.93,0.00027397,4,"2024-05-26T12:30:48.509",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965695,1716726648520,"fUSD",-6095.74,0.00027397,4,"2024-05-26T12:30:48.520",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965696,1716726648531,"fUSD",-602.98,0.00027397,4,"2024-05-26T12:30:48.531",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965697,1716726648543,"fUSD",-1281.4,0.00027397,4,"2024-05-26T12:30:48.543",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965698,1716726648553,"fUSD",-536.62703077,0.00027397,4,"2024-05-26T12:30:48.553",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965699,1716726648564,"fUSD",-517.84,0.00027397,4,"2024-05-26T12:30:48.564",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965700,1716726648573,"fUSD",-967.13,0.00027397,4,"2024-05-26T12:30:48.573",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965701,1716726648583,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:48.583",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965702,1716726648591,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:48.591",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965703,1716726648601,"fUSD",-838.0,0.00027397,4,"2024-05-26T12:30:48.601",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965704,1716726648611,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:48.611",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965705,1716726648620,"fUSD",-1316.87,0.00027397,4,"2024-05-26T12:30:48.620",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965706,1716726648631,"fUSD",-1328.58,0.00027397,4,"2024-05-26T12:30:48.631",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965707,1716726648641,"fUSD",-1041.7,0.00027397,4,"2024-05-26T12:30:48.641",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965708,1716726648651,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:48.651",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965709,1716726648660,"fUSD",-864.28,0.00027397,4,"2024-05-26T12:30:48.660",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965710,1716726648669,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:48.669",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965711,1716726648679,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:48.679",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965712,1716726648688,"fUSD",-961.04,0.00027397,4,"2024-05-26T12:30:48.688",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965713,1716726648697,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:48.697",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965714,1716726648706,"fUSD",-521.42710747,0.00027397,4,"2024-05-26T12:30:48.706",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965715,1716726648715,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:48.715",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965716,1716726648725,"fUSD",-644.98087467,0.00027397,4,"2024-05-26T12:30:48.725",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965717,1716726648734,"fUSD",-691.79,0.00027397,4,"2024-05-26T12:30:48.734",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965718,1716726648743,"fUSD",-2862.83,0.00027397,4,"2024-05-26T12:30:48.743",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965719,1716726648752,"fUSD",-567.52,0.00027397,4,"2024-05-26T12:30:48.752",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965720,1716726648761,"fUSD",-1530.36,0.00027397,4,"2024-05-26T12:30:48.761",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965721,1716726648771,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:48.771",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965722,1716726648780,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:48.780",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965723,1716726648789,"fUSD",-1793.03,0.00027397,4,"2024-05-26T12:30:48.789",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965724,1716726648798,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:48.798",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965725,1716726648807,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:48.807",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965726,1716726648816,"fUSD",-19850.0,0.00027397,2,"2024-05-26T12:30:48.816",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965727,1716726648826,"fUSD",-970.7,0.00027397,4,"2024-05-26T12:30:48.826",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965728,1716726648834,"fUSD",-500.0,0.00027397,4,"2024-05-26T12:30:48.834",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965729,1716726648844,"fUSD",-511.01,0.00027397,4,"2024-05-26T12:30:48.844",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965730,1716726648852,"fUSD",-531.47429183,0.00027397,4,"2024-05-26T12:30:48.852",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965731,1716726648861,"fUSD",-592.12,0.00027397,4,"2024-05-26T12:30:48.861",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965732,1716726648871,"fUSD",-250.58243994,0.00027397,7,"2024-05-26T12:30:48.871",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965733,1716726648881,"fUSD",-186.97997371,0.00027405,2,"2024-05-26T12:30:48.881",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965734,1716726648890,"fUSD",-2072.0378671,0.00027457,2,"2024-05-26T12:30:48.890",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965735,1716726648899,"fUSD",-20180.5519578,0.00027457,2,"2024-05-26T12:30:48.899",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965736,1716726648908,"fUSD",-3124.8206117,0.00027476,2,"2024-05-26T12:30:48.908",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965737,1716726648917,"fUSD",-497.9811449,0.00027476,2,"2024-05-26T12:30:48.917",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965738,1716726648926,"fUSD",-214.59492178,0.00027554,2,"2024-05-26T12:30:48.926",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965739,1716726648936,"fUSD",-5552.64588132,0.00027571,2,"2024-05-26T12:30:48.936",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965740,1716726648945,"fUSD",-165.4292042,0.00027571,2,"2024-05-26T12:30:48.945",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965741,1716726648955,"fUSD",-1068.69863059,0.00027571,2,"2024-05-26T12:30:48.955",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965742,1716726648964,"fUSD",-152.05,0.00027641,2,"2024-05-26T12:30:48.964",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965743,1716726648975,"fUSD",-3196.06,0.00027669,4,"2024-05-26T12:30:48.975",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965744,1716726648984,"fUSD",-3196.06,0.00027669,4,"2024-05-26T12:30:48.984",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965745,1716726648994,"fUSD",-378.0,0.00027669,5,"2024-05-26T12:30:48.994",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965746,1716726649003,"fUSD",-625.0,0.0002767,4,"2024-05-26T12:30:49.003",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965747,1716726649015,"fUSD",-625.0,0.0002767,4,"2024-05-26T12:30:49.015",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965748,1716726649024,"fUSD",-488.259841,0.0002767,7,"2024-05-26T12:30:49.024",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965749,1716726649033,"fUSD",-488.259841,0.0002767,7,"2024-05-26T12:30:49.033",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965750,1716726649044,"fUSD",-189.244792,0.0002767,7,"2024-05-26T12:30:49.044",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965751,1716726649055,"fUSD",-3196.06,0.0002767,4,"2024-05-26T12:30:49.055",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965752,1716726649064,"fUSD",-3196.06,0.0002767,4,"2024-05-26T12:30:49.064",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965753,1716726649075,"fUSD",-357611.5073802,0.00027671,9,"2024-05-26T12:30:49.075",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965754,1716726649085,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.085",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965755,1716726649095,"fUSD",-339.15926306,0.00027671,4,"2024-05-26T12:30:49.095",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965756,1716726649104,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.104",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965757,1716726649113,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.113",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965758,1716726649123,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.123",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965759,1716726649132,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.132",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965760,1716726649142,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.142",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965761,1716726649151,"fUSD",-190.88983889,0.00027671,4,"2024-05-26T12:30:49.151",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965762,1716726649160,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.160",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965763,1716726649170,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.170",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965764,1716726649180,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.180",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965765,1716726649189,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.189",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965766,1716726649200,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.200",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965767,1716726649210,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.210",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965768,1716726649221,"fUSD",-589.05,0.00027671,4,"2024-05-26T12:30:49.221",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965769,1716726649231,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.231",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965770,1716726649240,"fUSD",-552.44900358,0.00027671,4,"2024-05-26T12:30:49.240",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965771,1716726649250,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.250",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965772,1716726649259,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.259",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965773,1716726649269,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.269",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965774,1716726649279,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.279",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965775,1716726649289,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.289",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965776,1716726649298,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.298",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965777,1716726649307,"fUSD",-484.68830288,0.00027671,4,"2024-05-26T12:30:49.307",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965778,1716726649317,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.317",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965779,1716726649327,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.327",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965780,1716726649336,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.336",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965781,1716726649345,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.345",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965782,1716726649354,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.354",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965783,1716726649364,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.364",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965784,1716726649373,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.373",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965785,1716726649382,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.382",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965786,1716726649391,"fUSD",-738.56,0.00027671,4,"2024-05-26T12:30:49.391",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965787,1716726649400,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.400",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965788,1716726649409,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.409",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965789,1716726649419,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.419",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965790,1716726649429,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.429",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965791,1716726649438,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.438",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965792,1716726649447,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.447",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965793,1716726649458,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.458",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965794,1716726649469,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.469",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965795,1716726649479,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.479",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965796,1716726649488,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.488",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965797,1716726649497,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.497",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965798,1716726649508,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.508",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965799,1716726649519,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.519",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965800,1716726649528,"fUSD",-202.25367196,0.00027671,4,"2024-05-26T12:30:49.528",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965801,1716726649540,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.540",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965802,1716726649550,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.550",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965803,1716726649559,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.559",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965804,1716726649569,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.569",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965805,1716726649578,"fUSD",-599.44,0.00027671,4,"2024-05-26T12:30:49.578",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965806,1716726649587,"fUSD",-659.18,0.00027671,4,"2024-05-26T12:30:49.587",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965807,1716726649596,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.596",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965808,1716726649607,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.607",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965809,1716726649616,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.616",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965810,1716726649626,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.626",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965811,1716726649635,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.635",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965812,1716726649644,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.644",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965813,1716726649654,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.654",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965814,1716726649663,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.663",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965815,1716726649672,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.672",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965816,1716726649682,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.682",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965817,1716726649691,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.691",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965818,1716726649700,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.700",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965819,1716726649710,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.710",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965820,1716726649719,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.719",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965821,1716726649728,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.728",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965822,1716726649737,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.737",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965823,1716726649746,"fUSD",-1715.79,0.00027671,4,"2024-05-26T12:30:49.746",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965824,1716726649756,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.756",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965825,1716726649766,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.766",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965826,1716726649775,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.775",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965827,1716726649784,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.784",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965828,1716726649793,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.793",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965829,1716726649802,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.802",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965830,1716726649812,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.812",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965831,1716726649821,"fUSD",-1319.74,0.00027671,2,"2024-05-26T12:30:49.821",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965832,1716726649831,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.831",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965833,1716726649840,"fUSD",-695.19,0.00027671,4,"2024-05-26T12:30:49.840",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965834,1716726649850,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.850",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965835,1716726649860,"fUSD",-598.78142702,0.00027671,4,"2024-05-26T12:30:49.860",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965836,1716726649869,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.869",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965837,1716726649879,"fUSD",-416.6131853,0.00027671,4,"2024-05-26T12:30:49.879",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965838,1716726649888,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.888",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965839,1716726649897,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.897",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965840,1716726649907,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.907",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965841,1716726649916,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.916",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965842,1716726649925,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.925",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965843,1716726649934,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.934",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965844,1716726649944,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.944",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965845,1716726649953,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.953",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965846,1716726649962,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.962",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965847,1716726649972,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.972",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965848,1716726649982,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:49.982",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965849,1716726649991,"fUSD",-1272.62,0.00027671,4,"2024-05-26T12:30:49.991",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965850,1716726650000,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.000",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965851,1716726650009,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.009",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965852,1716726650019,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.019",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965853,1716726650029,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.029",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965854,1716726650038,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.038",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965855,1716726650048,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.048",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965856,1716726650057,"fUSD",-568.95782749,0.00027671,4,"2024-05-26T12:30:50.057",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965857,1716726650067,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.067",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965858,1716726650077,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.077",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965859,1716726650086,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.086",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965860,1716726650096,"fUSD",-852.02,0.00027671,2,"2024-05-26T12:30:50.096",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965861,1716726650106,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.106",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965862,1716726650116,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.116",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965863,1716726650126,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.126",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965864,1716726650135,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.135",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965865,1716726650145,"fUSD",-539.12,0.00027671,4,"2024-05-26T12:30:50.145",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965866,1716726650155,"fUSD",-500.0,0.00027671,2,"2024-05-26T12:30:50.155",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965867,1716726650163,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.163",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965868,1716726650173,"fUSD",-581.3005562,0.00027671,4,"2024-05-26T12:30:50.173",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965869,1716726650183,"fUSD",-513.8,0.00027671,4,"2024-05-26T12:30:50.183",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965870,1716726650192,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.192",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965871,1716726650202,"fUSD",-500.0,0.00027671,2,"2024-05-26T12:30:50.202",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965872,1716726650211,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.211",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965873,1716726650221,"fUSD",-505.03,0.00027671,4,"2024-05-26T12:30:50.221",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965874,1716726650230,"fUSD",-979.2,0.00027671,4,"2024-05-26T12:30:50.230",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965875,1716726650240,"fUSD",-716.2,0.00027671,4,"2024-05-26T12:30:50.240",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965876,1716726650249,"fUSD",-663.62,0.00027671,4,"2024-05-26T12:30:50.249",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965877,1716726650259,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.259",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965878,1716726650269,"fUSD",-569.4,0.00027671,4,"2024-05-26T12:30:50.269",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965879,1716726650278,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.278",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965880,1716726650287,"fUSD",-711.48,0.00027671,4,"2024-05-26T12:30:50.287",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965881,1716726650297,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.297",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965882,1716726650306,"fUSD",-1427.74,0.00027671,4,"2024-05-26T12:30:50.306",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965883,1716726650317,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.317",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965884,1716726650489,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.489",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965885,1716726650525,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.525",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965886,1716726650536,"fUSD",-1095.48,0.00027671,4,"2024-05-26T12:30:50.536",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965887,1716726650546,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.546",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965888,1716726650556,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.556",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965889,1716726650566,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.566",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965890,1716726650576,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.576",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965891,1716726650587,"fUSD",-1082.79,0.00027671,4,"2024-05-26T12:30:50.587",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965892,1716726650597,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.597",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965893,1716726650609,"fUSD",-1095.66,0.00027671,4,"2024-05-26T12:30:50.609",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965894,1716726650619,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.619",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965895,1716726650629,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.629",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965896,1716726650639,"fUSD",-745.03,0.00027671,4,"2024-05-26T12:30:50.639",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965897,1716726650649,"fUSD",-903.28,0.00027671,4,"2024-05-26T12:30:50.649",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965898,1716726650659,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.659",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965899,1716726650669,"fUSD",-1100.25,0.00027671,4,"2024-05-26T12:30:50.669",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965900,1716726650679,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.679",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965901,1716726650688,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.688",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965902,1716726650698,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.698",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965903,1716726650710,"fUSD",-1021.61,0.00027671,4,"2024-05-26T12:30:50.710",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965904,1716726650720,"fUSD",-978.93,0.00027671,4,"2024-05-26T12:30:50.720",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965905,1716726650730,"fUSD",-1078.82,0.00027671,4,"2024-05-26T12:30:50.730",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965906,1716726650740,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.740",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965907,1716726650750,"fUSD",-1395.14,0.00027671,4,"2024-05-26T12:30:50.750",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965908,1716726650760,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.760",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965909,1716726650770,"fUSD",-572.16995417,0.00027671,4,"2024-05-26T12:30:50.770",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965910,1716726650782,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.782",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965911,1716726650793,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.793",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965912,1716726650804,"fUSD",-574.94372725,0.00027671,4,"2024-05-26T12:30:50.804",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965913,1716726650814,"fUSD",-1200.79,0.00027671,4,"2024-05-26T12:30:50.814",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965914,1716726650824,"fUSD",-1293.6,0.00027671,4,"2024-05-26T12:30:50.824",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965915,1716726650834,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.834",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965916,1716726650843,"fUSD",-501.15,0.00027671,4,"2024-05-26T12:30:50.843",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965917,1716726650853,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.853",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965918,1716726650862,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.862",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965919,1716726650872,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.872",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965920,1716726650882,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.882",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965921,1716726650892,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.892",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965922,1716726650902,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.902",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965923,1716726650912,"fUSD",-190.57,0.00027671,4,"2024-05-26T12:30:50.912",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965924,1716726650922,"fUSD",-988.59,0.00027671,4,"2024-05-26T12:30:50.922",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965925,1716726650932,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.932",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965926,1716726650941,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.941",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965927,1716726650951,"fUSD",-1409.6,0.00027671,4,"2024-05-26T12:30:50.951",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965928,1716726650961,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.961",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965929,1716726650971,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.971",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965930,1716726650980,"fUSD",-542.94548762,0.00027671,4,"2024-05-26T12:30:50.980",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965931,1716726650989,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.989",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965932,1716726650999,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:50.999",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965933,1716726651011,"fUSD",-665.35,0.00027671,4,"2024-05-26T12:30:51.011",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965934,1716726651022,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.022",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965935,1716726651032,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.032",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965936,1716726651042,"fUSD",-964.14,0.00027671,4,"2024-05-26T12:30:51.042",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965937,1716726651052,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.052",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965938,1716726651062,"fUSD",-1372.12,0.00027671,4,"2024-05-26T12:30:51.062",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965939,1716726651072,"fUSD",-508.19,0.00027671,4,"2024-05-26T12:30:51.072",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965940,1716726651082,"fUSD",-488.259841,0.00027671,7,"2024-05-26T12:30:51.082",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965941,1716726651092,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.092",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965942,1716726651102,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.102",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965943,1716726651112,"fUSD",-4825.69,0.00027671,4,"2024-05-26T12:30:51.112",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965944,1716726651122,"fUSD",-934.06,0.00027671,4,"2024-05-26T12:30:51.122",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965945,1716726651132,"fUSD",-488.259841,0.00027671,7,"2024-05-26T12:30:51.132",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965946,1716726651143,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.143",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965947,1716726651153,"fUSD",-546.92,0.00027671,4,"2024-05-26T12:30:51.153",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965948,1716726651164,"fUSD",-531.24,0.00027671,4,"2024-05-26T12:30:51.164",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965949,1716726651174,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.174",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965950,1716726651184,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.184",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965951,1716726651194,"fUSD",-524.18,0.00027671,4,"2024-05-26T12:30:51.194",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965952,1716726651204,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.204",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965953,1716726651213,"fUSD",-689.49,0.00027671,4,"2024-05-26T12:30:51.213",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965954,1716726651223,"fUSD",-1322.64,0.00027671,4,"2024-05-26T12:30:51.223",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965955,1716726651234,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.234",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965956,1716726651243,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.243",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965957,1716726651253,"fUSD",-748.21,0.00027671,4,"2024-05-26T12:30:51.253",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965958,1716726651264,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.264",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965959,1716726651274,"fUSD",-569.7,0.00027671,4,"2024-05-26T12:30:51.274",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965960,1716726651285,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.285",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965961,1716726651295,"fUSD",-576.05,0.00027671,4,"2024-05-26T12:30:51.295",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965962,1716726651305,"fUSD",-608.77,0.00027671,4,"2024-05-26T12:30:51.305",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965963,1716726651314,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.314",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965964,1716726651325,"fUSD",-1117.54,0.00027671,4,"2024-05-26T12:30:51.325",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965965,1716726651335,"fUSD",-740.29,0.00027671,4,"2024-05-26T12:30:51.335",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965966,1716726651345,"fUSD",-849.63,0.00027671,4,"2024-05-26T12:30:51.345",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965967,1716726651356,"fUSD",-940.73,0.00027671,4,"2024-05-26T12:30:51.356",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965968,1716726651365,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.365",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965969,1716726651375,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.375",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965970,1716726651386,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.386",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965971,1716726651396,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.396",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965972,1716726651406,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.406",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965973,1716726651416,"fUSD",-520.01,0.00027671,4,"2024-05-26T12:30:51.416",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965974,1716726651425,"fUSD",-996.37,0.00027671,4,"2024-05-26T12:30:51.425",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965975,1716726651435,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.435",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965976,1716726651445,"fUSD",-518.69,0.00027671,4,"2024-05-26T12:30:51.445",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965977,1716726651456,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.456",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965978,1716726651471,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.471",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965979,1716726651481,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.481",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965980,1716726651491,"fUSD",-1218.55,0.00027671,4,"2024-05-26T12:30:51.491",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965981,1716726651503,"fUSD",-668.66,0.00027671,4,"2024-05-26T12:30:51.503",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965982,1716726651513,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.513",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965983,1716726651523,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.523",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965984,1716726651533,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.533",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965985,1716726651545,"fUSD",-788.57,0.00027671,4,"2024-05-26T12:30:51.545",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965986,1716726651555,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.555",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965987,1716726651565,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.565",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965988,1716726651575,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.575",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965989,1716726651585,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.585",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965990,1716726651595,"fUSD",-1777.79,0.00027671,4,"2024-05-26T12:30:51.595",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965991,1716726651605,"fUSD",-260.087286,0.00027671,7,"2024-05-26T12:30:51.605",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965992,1716726651614,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.614",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965993,1716726651624,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.624",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965994,1716726651634,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.634",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965995,1716726651644,"fUSD",-683.86,0.00027671,4,"2024-05-26T12:30:51.644",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965996,1716726651654,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.654",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965997,1716726651664,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.664",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965998,1716726651674,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.674",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327965999,1716726651683,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.683",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966000,1716726651693,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.693",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966001,1716726651703,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.703",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966002,1716726651713,"fUSD",-512.19,0.00027671,4,"2024-05-26T12:30:51.713",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966003,1716726651723,"fUSD",-539.29,0.00027671,4,"2024-05-26T12:30:51.723",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966004,1716726651733,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.733",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966005,1716726651743,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.743",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966006,1716726651753,"fUSD",-409.36467693,0.00027671,4,"2024-05-26T12:30:51.753",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966007,1716726651763,"fUSD",-577.13,0.00027671,4,"2024-05-26T12:30:51.763",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966008,1716726651773,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.773",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966009,1716726651783,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.783",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966010,1716726651793,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.793",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966011,1716726651804,"fUSD",-693.81,0.00027671,4,"2024-05-26T12:30:51.804",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966012,1716726651813,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.813",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966013,1716726651824,"fUSD",-553.46,0.00027671,4,"2024-05-26T12:30:51.824",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966014,1716726651834,"fUSD",-587.04,0.00027671,4,"2024-05-26T12:30:51.834",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966015,1716726651844,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.844",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966016,1716726651853,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.853",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966017,1716726651863,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.863",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966018,1716726651873,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.873",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966019,1716726651883,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.883",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966020,1716726651893,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.893",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966021,1716726651902,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.902",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966022,1716726651913,"fUSD",-1256.52,0.00027671,4,"2024-05-26T12:30:51.913",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966023,1716726651924,"fUSD",-653.52,0.00027671,4,"2024-05-26T12:30:51.924",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966024,1716726651934,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.934",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966025,1716726651946,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.946",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966026,1716726651956,"fUSD",-151.0,0.00027671,7,"2024-05-26T12:30:51.956",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966027,1716726651966,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.966",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966028,1716726651976,"fUSD",-531.91,0.00027671,4,"2024-05-26T12:30:51.976",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966029,1716726651986,"fUSD",-753.29,0.00027671,4,"2024-05-26T12:30:51.986",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966030,1716726651995,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:51.995",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966031,1716726652004,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.004",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966032,1716726652014,"fUSD",-564.09,0.00027671,4,"2024-05-26T12:30:52.014",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966033,1716726652025,"fUSD",-881.23,0.00027671,4,"2024-05-26T12:30:52.025",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966034,1716726652035,"fUSD",-520.84,0.00027671,4,"2024-05-26T12:30:52.035",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966035,1716726652050,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.050",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966036,1716726652059,"fUSD",-406.06528625,0.00027671,4,"2024-05-26T12:30:52.059",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966037,1716726652069,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.069",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966038,1716726652079,"fUSD",-709.29,0.00027671,4,"2024-05-26T12:30:52.079",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966039,1716726652089,"fUSD",-685.35,0.00027671,4,"2024-05-26T12:30:52.089",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966040,1716726652099,"fUSD",-1280.87,0.00027671,4,"2024-05-26T12:30:52.099",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966041,1716726652109,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.109",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966042,1716726652118,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.118",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966043,1716726652128,"fUSD",-849.04,0.00027671,4,"2024-05-26T12:30:52.128",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966044,1716726652138,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.138",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966045,1716726652147,"fUSD",-738.62,0.00027671,4,"2024-05-26T12:30:52.147",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966046,1716726652157,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.157",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966047,1716726652167,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.167",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966048,1716726652176,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.176",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966049,1716726652185,"fUSD",-847.07,0.00027671,4,"2024-05-26T12:30:52.185",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966050,1716726652195,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.195",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966051,1716726652204,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.204",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966052,1716726652214,"fUSD",-894.21,0.00027671,4,"2024-05-26T12:30:52.214",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966053,1716726652223,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.223",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966054,1716726652233,"fUSD",-1117.97,0.00027671,4,"2024-05-26T12:30:52.233",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966055,1716726652242,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.242",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966056,1716726652252,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.252",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966057,1716726652261,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.261",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966058,1716726652272,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.272",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966059,1716726652281,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.281",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966060,1716726652290,"fUSD",-263.97,0.00027671,4,"2024-05-26T12:30:52.290",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966061,1716726652299,"fUSD",-534.2,0.00027671,4,"2024-05-26T12:30:52.299",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966062,1716726652309,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.309",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966063,1716726652318,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.318",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966064,1716726652328,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.328",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966065,1716726652337,"fUSD",-628.27,0.00027671,4,"2024-05-26T12:30:52.337",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966066,1716726652347,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.347",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966067,1716726652356,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.356",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966068,1716726652367,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.367",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966069,1716726652376,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.376",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966070,1716726652387,"fUSD",-202.04070495,0.00027671,4,"2024-05-26T12:30:52.387",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966071,1716726652396,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.396",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966072,1716726652406,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.406",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966073,1716726652416,"fUSD",-504.64,0.00027671,4,"2024-05-26T12:30:52.416",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966074,1716726652426,"fUSD",-518.73,0.00027671,4,"2024-05-26T12:30:52.426",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966075,1716726652435,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.435",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966076,1716726652445,"fUSD",-538.37,0.00027671,4,"2024-05-26T12:30:52.445",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966077,1716726652454,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.454",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966078,1716726652469,"fUSD",-538.49,0.00027671,4,"2024-05-26T12:30:52.469",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966079,1716726652479,"fUSD",-736.02,0.00027671,4,"2024-05-26T12:30:52.479",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966080,1716726652488,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.488",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966081,1716726652497,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.497",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966082,1716726652509,"fUSD",-953.13,0.00027671,4,"2024-05-26T12:30:52.509",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966083,1716726652519,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.519",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966084,1716726652529,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.529",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966085,1716726652540,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.540",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966086,1716726652549,"fUSD",-785.05,0.00027671,4,"2024-05-26T12:30:52.549",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966087,1716726652559,"fUSD",-2426.56,0.00027671,4,"2024-05-26T12:30:52.559",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966088,1716726652569,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.569",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966089,1716726652578,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.578",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966090,1716726652588,"fUSD",-710.0,0.00027671,4,"2024-05-26T12:30:52.588",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966091,1716726652597,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.597",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966092,1716726652607,"fUSD",-2179.03,0.00027671,4,"2024-05-26T12:30:52.607",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966093,1716726652616,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.616",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966094,1716726652626,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.626",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966095,1716726652635,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.635",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966096,1716726652645,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.645",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966097,1716726652655,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.655",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966098,1716726652665,"fUSD",-3776.78,0.00027671,4,"2024-05-26T12:30:52.665",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966099,1716726652674,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.674",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966100,1716726652684,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.684",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966101,1716726652693,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.693",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966102,1716726652702,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.702",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966103,1716726652711,"fUSD",-671.27,0.00027671,4,"2024-05-26T12:30:52.711",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966104,1716726652721,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.721",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966105,1716726652730,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.730",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966106,1716726652740,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.740",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966107,1716726652750,"fUSD",-625.9,0.00027671,4,"2024-05-26T12:30:52.750",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966108,1716726652761,"fUSD",-2259.1,0.00027671,4,"2024-05-26T12:30:52.761",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966109,1716726652772,"fUSD",-1205.23,0.00027671,4,"2024-05-26T12:30:52.772",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966110,1716726652782,"fUSD",-919.51,0.00027671,4,"2024-05-26T12:30:52.782",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966111,1716726652791,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.791",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966112,1716726652801,"fUSD",-523.82,0.00027671,4,"2024-05-26T12:30:52.801",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966113,1716726652811,"fUSD",-588.98,0.00027671,4,"2024-05-26T12:30:52.811",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966114,1716726652820,"fUSD",-1045.91,0.00027671,4,"2024-05-26T12:30:52.820",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966115,1716726652831,"fUSD",-413.48959322,0.00027671,4,"2024-05-26T12:30:52.831",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966116,1716726652840,"fUSD",-608.90249927,0.00027671,4,"2024-05-26T12:30:52.840",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966117,1716726652850,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.850",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966118,1716726652860,"fUSD",-660.1,0.00027671,4,"2024-05-26T12:30:52.860",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966119,1716726652870,"fUSD",-967.75,0.00027671,4,"2024-05-26T12:30:52.870",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966120,1716726652879,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.879",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966121,1716726652889,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.889",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966122,1716726652899,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.899",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966123,1716726652908,"fUSD",-218.6412455,0.00027671,4,"2024-05-26T12:30:52.908",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966124,1716726652918,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.918",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966125,1716726652927,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:52.927",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966126,1716726652991,"fUSD",-1067.83,0.00027671,4,"2024-05-26T12:30:52.991",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966127,1716726653002,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.002",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966128,1716726653014,"fUSD",-1256.35,0.00027671,4,"2024-05-26T12:30:53.014",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966129,1716726653025,"fUSD",-646.03,0.00027671,4,"2024-05-26T12:30:53.025",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966130,1716726653034,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.034",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966131,1716726653044,"fUSD",-872.37,0.00027671,4,"2024-05-26T12:30:53.044",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966132,1716726653054,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.054",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966133,1716726653063,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.063",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966134,1716726653072,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.072",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966135,1716726653082,"fUSD",-3739.03,0.00027671,4,"2024-05-26T12:30:53.082",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966136,1716726653091,"fUSD",-614.94,0.00027671,4,"2024-05-26T12:30:53.091",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966137,1716726653101,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.101",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966138,1716726653110,"fUSD",-1268.88,0.00027671,4,"2024-05-26T12:30:53.110",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966139,1716726653119,"fUSD",-13328.25,0.00027671,4,"2024-05-26T12:30:53.119",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966140,1716726653128,"fUSD",-2755.67,0.00027671,4,"2024-05-26T12:30:53.128",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966141,1716726653137,"fUSD",-978.58,0.00027671,4,"2024-05-26T12:30:53.137",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966142,1716726653146,"fUSD",-738.74,0.00027671,4,"2024-05-26T12:30:53.146",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966143,1716726653155,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.155",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966144,1716726653165,"fUSD",-772.31,0.00027671,4,"2024-05-26T12:30:53.165",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966145,1716726653174,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.174",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966146,1716726653183,"fUSD",-1152.0,0.00027671,4,"2024-05-26T12:30:53.183",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966147,1716726653192,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.192",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966148,1716726653201,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.201",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966149,1716726653211,"fUSD",-968.66,0.00027671,4,"2024-05-26T12:30:53.211",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966150,1716726653220,"fUSD",-1025.7,0.00027671,4,"2024-05-26T12:30:53.220",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966151,1716726653230,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.230",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966152,1716726653239,"fUSD",-2317.75,0.00027671,4,"2024-05-26T12:30:53.239",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966153,1716726653248,"fUSD",-881.77,0.00027671,4,"2024-05-26T12:30:53.248",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966154,1716726653257,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.257",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966155,1716726653266,"fUSD",-9133.15,0.00027671,4,"2024-05-26T12:30:53.266",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966156,1716726653276,"fUSD",-524.45854189,0.00027671,4,"2024-05-26T12:30:53.276",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966157,1716726653286,"fUSD",-771.31,0.00027671,4,"2024-05-26T12:30:53.286",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966158,1716726653295,"fUSD",-1381.37,0.00027671,4,"2024-05-26T12:30:53.295",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966159,1716726653305,"fUSD",-1167.0,0.00027671,4,"2024-05-26T12:30:53.305",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966160,1716726653315,"fUSD",-774.73,0.00027671,4,"2024-05-26T12:30:53.315",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966161,1716726653324,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.324",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966162,1716726653334,"fUSD",-901.37,0.00027671,4,"2024-05-26T12:30:53.334",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966163,1716726653343,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.343",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966164,1716726653353,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.353",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966165,1716726653363,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.363",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966166,1716726653372,"fUSD",-1145.66,0.00027671,4,"2024-05-26T12:30:53.372",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966167,1716726653381,"fUSD",-727.43,0.00027671,4,"2024-05-26T12:30:53.381",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966168,1716726653390,"fUSD",-1868.34,0.00027671,4,"2024-05-26T12:30:53.390",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966169,1716726653399,"fUSD",-1089.85,0.00027671,4,"2024-05-26T12:30:53.399",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966170,1716726653408,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.408",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966171,1716726653417,"fUSD",-592.74,0.00027671,4,"2024-05-26T12:30:53.417",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966172,1716726653426,"fUSD",-3521.87,0.00027671,4,"2024-05-26T12:30:53.426",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966173,1716726653436,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.436",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966174,1716726653445,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.445",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966175,1716726653454,"fUSD",-1945.48,0.00027671,4,"2024-05-26T12:30:53.454",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966176,1716726653468,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.468",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966177,1716726653477,"fUSD",-590.02,0.00027671,4,"2024-05-26T12:30:53.477",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966178,1716726653486,"fUSD",-1265.8,0.00027671,4,"2024-05-26T12:30:53.486",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966179,1716726653495,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.495",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966180,1716726653504,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.504",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966181,1716726653514,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.514",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966182,1716726653524,"fUSD",-3778.36,0.00027671,4,"2024-05-26T12:30:53.524",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966183,1716726653533,"fUSD",-999.06,0.00027671,4,"2024-05-26T12:30:53.533",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966184,1716726653544,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.544",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966185,1716726653553,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.553",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966186,1716726653562,"fUSD",-796.74,0.00027671,4,"2024-05-26T12:30:53.562",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966187,1716726653571,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.571",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966188,1716726653580,"fUSD",-659.36,0.00027671,4,"2024-05-26T12:30:53.580",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966189,1716726653589,"fUSD",-581.14,0.00027671,4,"2024-05-26T12:30:53.589",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966190,1716726653598,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.598",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966191,1716726653607,"fUSD",-814.25,0.00027671,4,"2024-05-26T12:30:53.607",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966192,1716726653616,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.616",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966193,1716726653625,"fUSD",-607.52,0.00027671,4,"2024-05-26T12:30:53.625",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966194,1716726653635,"fUSD",-1590.91,0.00027671,4,"2024-05-26T12:30:53.635",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966195,1716726653643,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.643",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966196,1716726653653,"fUSD",-4326.72,0.00027671,4,"2024-05-26T12:30:53.653",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966197,1716726653661,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.661",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966198,1716726653670,"fUSD",-862.83,0.00027671,4,"2024-05-26T12:30:53.670",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966199,1716726653679,"fUSD",-800.82,0.00027671,4,"2024-05-26T12:30:53.679",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966200,1716726653688,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.688",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966201,1716726653697,"fUSD",-1930.56,0.00027671,4,"2024-05-26T12:30:53.697",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966202,1716726653706,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.706",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966203,1716726653715,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.715",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966204,1716726653724,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.724",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966205,1716726653733,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.733",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966206,1716726653742,"fUSD",-1987.82,0.00027671,4,"2024-05-26T12:30:53.742",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966207,1716726653751,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.751",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966208,1716726653760,"fUSD",-954.19,0.00027671,4,"2024-05-26T12:30:53.760",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966209,1716726653770,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.770",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966210,1716726653779,"fUSD",-975.91,0.00027671,4,"2024-05-26T12:30:53.779",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966211,1716726653788,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.788",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966212,1716726653797,"fUSD",-738.99,0.00027671,4,"2024-05-26T12:30:53.797",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966213,1716726653806,"fUSD",-1441.7,0.00027671,4,"2024-05-26T12:30:53.806",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966214,1716726653815,"fUSD",-544.32,0.00027671,4,"2024-05-26T12:30:53.815",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966215,1716726653824,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.824",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966216,1716726653833,"fUSD",-1062.05,0.00027671,4,"2024-05-26T12:30:53.833",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966217,1716726653842,"fUSD",-642.47,0.00027671,4,"2024-05-26T12:30:53.842",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966218,1716726653851,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.851",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966219,1716726653860,"fUSD",-1254.13,0.00027671,4,"2024-05-26T12:30:53.860",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966220,1716726653869,"fUSD",-529.71,0.00027671,4,"2024-05-26T12:30:53.869",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966221,1716726653879,"fUSD",-1691.87,0.00027671,4,"2024-05-26T12:30:53.879",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966222,1716726653887,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.887",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966223,1716726653896,"fUSD",-1340.06,0.00027671,4,"2024-05-26T12:30:53.896",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966224,1716726653905,"fUSD",-593.89,0.00027671,4,"2024-05-26T12:30:53.905",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966225,1716726653914,"fUSD",-1257.54,0.00027671,4,"2024-05-26T12:30:53.914",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966226,1716726653923,"fUSD",-343.57072149,0.00027671,4,"2024-05-26T12:30:53.923",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966227,1716726653934,"fUSD",-2117.85,0.00027671,4,"2024-05-26T12:30:53.934",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966228,1716726653942,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.942",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966229,1716726653951,"fUSD",-1347.74,0.00027671,4,"2024-05-26T12:30:53.951",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966230,1716726653960,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:53.960",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966231,1716726653969,"fUSD",-1205.79,0.00027671,4,"2024-05-26T12:30:53.969",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966232,1716726653978,"fUSD",-724.99,0.00027671,4,"2024-05-26T12:30:53.978",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966233,1716726653987,"fUSD",-609.02,0.00027671,4,"2024-05-26T12:30:53.987",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966234,1716726653996,"fUSD",-1598.98,0.00027671,4,"2024-05-26T12:30:53.996",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966235,1716726654005,"fUSD",-1095.74,0.00027671,4,"2024-05-26T12:30:54.005",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966236,1716726654014,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:54.014",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966237,1716726654025,"fUSD",-542.01,0.00027671,4,"2024-05-26T12:30:54.025",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966238,1716726654033,"fUSD",-1432.81,0.00027671,4,"2024-05-26T12:30:54.033",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966239,1716726654044,"fUSD",-879.0,0.00027671,4,"2024-05-26T12:30:54.044",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966240,1716726654054,"fUSD",-1533.8,0.00027671,4,"2024-05-26T12:30:54.054",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966241,1716726654064,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:54.064",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966242,1716726654073,"fUSD",-1527.33,0.00027671,4,"2024-05-26T12:30:54.073",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966243,1716726654083,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:54.083",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966244,1716726654093,"fUSD",-5751.57,0.00027671,4,"2024-05-26T12:30:54.093",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966245,1716726654107,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:54.107",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966246,1716726654117,"fUSD",-2414.44,0.00027671,4,"2024-05-26T12:30:54.117",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966247,1716726654126,"fUSD",-466.77203217,0.00027671,4,"2024-05-26T12:30:54.126",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966248,1716726654135,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:54.135",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966249,1716726654144,"fUSD",-600.84,0.00027671,4,"2024-05-26T12:30:54.144",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966250,1716726654153,"fUSD",-1046.61,0.00027671,4,"2024-05-26T12:30:54.153",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966251,1716726654162,"fUSD",-1425.98,0.00027671,4,"2024-05-26T12:30:54.162",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966252,1716726654172,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:54.172",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966253,1716726654181,"fUSD",-1675.63,0.00027671,4,"2024-05-26T12:30:54.181",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966254,1716726654190,"fUSD",-871.39,0.00027671,4,"2024-05-26T12:30:54.190",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966255,1716726654200,"fUSD",-3554.45,0.00027671,4,"2024-05-26T12:30:54.200",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966256,1716726654209,"fUSD",-1587.44,0.00027671,4,"2024-05-26T12:30:54.209",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966257,1716726654218,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:54.218",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966258,1716726654228,"fUSD",-712.31,0.00027671,4,"2024-05-26T12:30:54.228",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966259,1716726654237,"fUSD",-1622.74,0.00027671,4,"2024-05-26T12:30:54.237",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966260,1716726654247,"fUSD",-842.59,0.00027671,4,"2024-05-26T12:30:54.247",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966261,1716726654256,"fUSD",-893.2,0.00027671,4,"2024-05-26T12:30:54.256",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966262,1716726654265,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:54.265",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966263,1716726654275,"fUSD",-1368.43,0.00027671,4,"2024-05-26T12:30:54.275",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966264,1716726654284,"fUSD",-1056.86,0.00027671,4,"2024-05-26T12:30:54.284",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966265,1716726654293,"fUSD",-844.35,0.00027671,4,"2024-05-26T12:30:54.293",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966266,1716726654303,"fUSD",-999.05,0.00027671,4,"2024-05-26T12:30:54.303",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966267,1716726654312,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:54.312",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966268,1716726654321,"fUSD",-1514.36,0.00027671,4,"2024-05-26T12:30:54.321",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966269,1716726654330,"fUSD",-1302.27,0.00027671,4,"2024-05-26T12:30:54.330",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966270,1716726654340,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:54.340",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966271,1716726654349,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:54.349",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966272,1716726654359,"fUSD",-151.0,0.00027671,7,"2024-05-26T12:30:54.359",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966273,1716726654368,"fUSD",-1168.5,0.00027671,4,"2024-05-26T12:30:54.368",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966274,1716726654377,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:54.377",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966275,1716726654387,"fUSD",-744.61,0.00027671,4,"2024-05-26T12:30:54.387",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966276,1716726654396,"fUSD",-151.0,0.00027671,7,"2024-05-26T12:30:54.396",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966277,1716726654405,"fUSD",-584.49592856,0.00027671,4,"2024-05-26T12:30:54.405",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966278,1716726654414,"fUSD",-668.27,0.00027671,4,"2024-05-26T12:30:54.414",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966279,1716726654423,"fUSD",-688.25,0.00027671,4,"2024-05-26T12:30:54.423",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966280,1716726654432,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:54.432",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966281,1716726654440,"fUSD",-12808.04,0.00027671,4,"2024-05-26T12:30:54.440",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966282,1716726654450,"fUSD",-151.0,0.00027671,7,"2024-05-26T12:30:54.450",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966283,1716726654460,"fUSD",-151.0,0.00027671,7,"2024-05-26T12:30:54.460",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966284,1716726654471,"fUSD",-1753.43,0.00027671,4,"2024-05-26T12:30:54.471",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966285,1716726654480,"fUSD",-743.78,0.00027671,4,"2024-05-26T12:30:54.480",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966286,1716726654489,"fUSD",-1296.02,0.00027671,4,"2024-05-26T12:30:54.489",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966287,1716726654498,"fUSD",-1935.26,0.00027671,4,"2024-05-26T12:30:54.498",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966288,1716726654509,"fUSD",-1350.29,0.00027671,4,"2024-05-26T12:30:54.509",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966289,1716726654519,"fUSD",-867.66,0.00027671,4,"2024-05-26T12:30:54.519",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966290,1716726654528,"fUSD",-842.24,0.00027671,4,"2024-05-26T12:30:54.528",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966291,1716726654539,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:54.539",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966292,1716726654549,"fUSD",-2713.25,0.00027671,4,"2024-05-26T12:30:54.549",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966293,1716726654558,"fUSD",-363.74279399,0.00027671,4,"2024-05-26T12:30:54.558",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966294,1716726654566,"fUSD",-2172.85,0.00027671,4,"2024-05-26T12:30:54.566",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966295,1716726654576,"fUSD",-1538.51,0.00027671,4,"2024-05-26T12:30:54.576",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966296,1716726654585,"fUSD",-1252.93,0.00027671,4,"2024-05-26T12:30:54.585",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966297,1716726654594,"fUSD",-282.7210353,0.00027671,7,"2024-05-26T12:30:54.594",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966298,1716726654603,"fUSD",-6095.74,0.00027671,4,"2024-05-26T12:30:54.603",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966299,1716726654613,"fUSD",-1281.4,0.00027671,4,"2024-05-26T12:30:54.613",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966300,1716726654622,"fUSD",-602.98,0.00027671,4,"2024-05-26T12:30:54.622",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966301,1716726654631,"fUSD",-517.84,0.00027671,4,"2024-05-26T12:30:54.631",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966302,1716726654640,"fUSD",-967.13,0.00027671,4,"2024-05-26T12:30:54.640",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966303,1716726654649,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:54.649",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966304,1716726654659,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:54.659",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966305,1716726654668,"fUSD",-838.0,0.00027671,4,"2024-05-26T12:30:54.668",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966306,1716726654678,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:54.678",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966307,1716726654687,"fUSD",-1316.87,0.00027671,4,"2024-05-26T12:30:54.687",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966308,1716726654696,"fUSD",-1328.58,0.00027671,4,"2024-05-26T12:30:54.696",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966309,1716726654705,"fUSD",-1041.7,0.00027671,4,"2024-05-26T12:30:54.705",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966310,1716726654715,"fUSD",-864.28,0.00027671,4,"2024-05-26T12:30:54.715",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966311,1716726654724,"fUSD",-580.80730994,0.00027671,4,"2024-05-26T12:30:54.724",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966312,1716726654733,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:54.733",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966313,1716726654742,"fUSD",-961.04,0.00027671,4,"2024-05-26T12:30:54.742",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966314,1716726654751,"fUSD",-446.05233371,0.00027671,4,"2024-05-26T12:30:54.751",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966315,1716726654761,"fUSD",-691.79,0.00027671,4,"2024-05-26T12:30:54.761",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966316,1716726654770,"fUSD",-2862.83,0.00027671,4,"2024-05-26T12:30:54.770",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966317,1716726654779,"fUSD",-567.52,0.00027671,4,"2024-05-26T12:30:54.779",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966318,1716726654788,"fUSD",-1530.36,0.00027671,4,"2024-05-26T12:30:54.788",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966319,1716726654797,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:54.797",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966320,1716726654806,"fUSD",-1793.03,0.00027671,4,"2024-05-26T12:30:54.806",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966321,1716726654816,"fUSD",-151.0,0.00027671,7,"2024-05-26T12:30:54.816",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966322,1716726654825,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:54.825",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966323,1716726654835,"fUSD",-151.0,0.00027671,7,"2024-05-26T12:30:54.835",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966324,1716726654844,"fUSD",-492.41643541,0.00027671,4,"2024-05-26T12:30:54.844",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966325,1716726654854,"fUSD",-970.7,0.00027671,4,"2024-05-26T12:30:54.854",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966326,1716726654864,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:54.864",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966327,1716726654873,"fUSD",-500.0,0.00027671,4,"2024-05-26T12:30:54.873",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966328,1716726654882,"fUSD",-511.01,0.00027671,4,"2024-05-26T12:30:54.882",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966329,1716726654892,"fUSD",-151.0,0.00027671,7,"2024-05-26T12:30:54.892",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966330,1716726654901,"fUSD",-151.0,0.00027671,7,"2024-05-26T12:30:54.901",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966331,1716726654910,"fUSD",-592.12,0.00027671,4,"2024-05-26T12:30:54.910",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966332,1716726654918,"fUSD",-488.259841,0.0002768,7,"2024-05-26T12:30:54.918",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966333,1716726654928,"fUSD",-488.259841,0.0002768,7,"2024-05-26T12:30:54.928",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966334,1716726654937,"fUSD",-219.800606,0.0002768,7,"2024-05-26T12:30:54.937",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966335,1716726654946,"fUSD",-2552.9482662,0.0002768,2,"2024-05-26T12:30:54.946",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966336,1716726654955,"fUSD",-497.9811449,0.0002768,2,"2024-05-26T12:30:54.955",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966337,1716726654964,"fUSD",-1692.8349297,0.0002768,2,"2024-05-26T12:30:54.964",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966338,1716726654974,"fUSD",-16487.3160846,0.0002768,2,"2024-05-26T12:30:54.974",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966339,1716726654983,"fUSD",-151.0,0.0002768,7,"2024-05-26T12:30:54.983",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966340,1716726654992,"fUSD",-151.0,0.0002768,7,"2024-05-26T12:30:54.992",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966341,1716726655001,"fUSD",-151.0,0.0002768,7,"2024-05-26T12:30:55.001",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966342,1716726655011,"fUSD",-151.0,0.0002768,7,"2024-05-26T12:30:55.011",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966343,1716726655020,"fUSD",-116709.28405158,0.00027699,5,"2024-05-26T12:30:55.020",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966344,1716726655030,"fUSD",-625.0,0.00027699,4,"2024-05-26T12:30:55.030",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966345,1716726655039,"fUSD",-3196.06,0.00027699,4,"2024-05-26T12:30:55.039",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966346,1716726655049,"fUSD",-3196.06,0.00027699,4,"2024-05-26T12:30:55.049",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966347,1716726655058,"fUSD",-250000.0,0.000277,2,"2024-05-26T12:30:55.058",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966348,1716726655067,"fUSD",-488.259841,0.000277,7,"2024-05-26T12:30:55.067",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966349,1716726655077,"fUSD",-488.259841,0.000277,7,"2024-05-26T12:30:55.077",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966350,1716726655088,"fUSD",-151.0,0.000277,7,"2024-05-26T12:30:55.088",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966351,1716726655098,"fUSD",-151.0,0.000277,7,"2024-05-26T12:30:55.098",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966352,1716726655107,"fUSD",-151.0,0.000277,7,"2024-05-26T12:30:55.107",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966353,1716726655116,"fUSD",-151.0,0.000277,7,"2024-05-26T12:30:55.116",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966354,1716726655125,"fUSD",-444.0,0.00027836,2,"2024-05-26T12:30:55.125",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966355,1716726655134,"fUSD",-218.94668509,0.00027845,2,"2024-05-26T12:30:55.134",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966356,1716726655143,"fUSD",-258.88030666,0.00027845,2,"2024-05-26T12:30:55.143",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966357,1716726655152,"fUSD",-5472.55912597,0.00027886,2,"2024-05-26T12:30:55.152",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966358,1716726655162,"fUSD",-1981.0759208,0.00027926,2,"2024-05-26T12:30:55.162",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966359,1716726655171,"fUSD",-497.9811449,0.00027926,2,"2024-05-26T12:30:55.171",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966360,1716726655180,"fUSD",-1313.6319923,0.00027926,2,"2024-05-26T12:30:55.180",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966361,1716726655189,"fUSD",-12794.0802115,0.00027926,2,"2024-05-26T12:30:55.189",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966362,1716726655199,"fUSD",-625.0,0.00027935,4,"2024-05-26T12:30:55.199",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966363,1716726655208,"fUSD",-625.0,0.00027935,4,"2024-05-26T12:30:55.208",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966364,1716726655217,"fUSD",-625.0,0.00027935,4,"2024-05-26T12:30:55.217",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966365,1716726655226,"fUSD",-3196.06,0.00027935,4,"2024-05-26T12:30:55.226",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966366,1716726655235,"fUSD",-3196.06,0.00027935,4,"2024-05-26T12:30:55.235",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966367,1716726655244,"fUSD",-569235.86335564,0.00027936,2,"2024-05-26T12:30:55.244",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966368,1716726655253,"fUSD",-488.259841,0.00027936,7,"2024-05-26T12:30:55.253",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966369,1716726655262,"fUSD",-488.259841,0.00027936,7,"2024-05-26T12:30:55.262",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966370,1716726655272,"fUSD",-151.0,0.00027936,7,"2024-05-26T12:30:55.272",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966371,1716726655281,"fUSD",-151.0,0.00027936,7,"2024-05-26T12:30:55.281",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966372,1716726655290,"fUSD",-151.0,0.00027936,7,"2024-05-26T12:30:55.290",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966373,1716726655299,"fUSD",-286.432131,0.00027936,7,"2024-05-26T12:30:55.299",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966374,1716726655308,"fUSD",-625.0,0.00027944,4,"2024-05-26T12:30:55.308",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966375,1716726655318,"fUSD",-625.0,0.00027944,4,"2024-05-26T12:30:55.318",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966376,1716726655328,"fUSD",-3196.06,0.00027944,4,"2024-05-26T12:30:55.328",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966377,1716726655338,"fUSD",-3196.06,0.00027944,4,"2024-05-26T12:30:55.338",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966378,1716726655347,"fUSD",-4834.96,0.00027945,2,"2024-05-26T12:30:55.347",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966379,1716726655356,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.356",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966380,1716726655366,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.366",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966381,1716726655374,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.374",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966382,1716726655383,"fUSD",-528.72092627,0.00027945,4,"2024-05-26T12:30:55.383",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966383,1716726655392,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.392",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966384,1716726655402,"fUSD",-252.63600894,0.00027945,4,"2024-05-26T12:30:55.402",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966385,1716726655411,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.411",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966386,1716726655420,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.420",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966387,1716726655429,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.429",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966388,1716726655438,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.438",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966389,1716726655448,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.448",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966390,1716726655458,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.458",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966391,1716726655471,"fUSD",-589.05,0.00027945,4,"2024-05-26T12:30:55.471",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966392,1716726655480,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.480",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966393,1716726655489,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.489",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966394,1716726655498,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.498",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966395,1716726655509,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.509",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966396,1716726655519,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.519",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966397,1716726655528,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.528",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966398,1716726655540,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.540",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966399,1716726655550,"fUSD",-469.46607902,0.00027945,4,"2024-05-26T12:30:55.550",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966400,1716726655559,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.559",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966401,1716726655569,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.569",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966402,1716726655578,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.578",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966403,1716726655587,"fUSD",-463.4244621,0.00027945,4,"2024-05-26T12:30:55.587",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966404,1716726655596,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.596",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966405,1716726655606,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.606",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966406,1716726655615,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.615",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966407,1716726655624,"fUSD",-738.56,0.00027945,4,"2024-05-26T12:30:55.624",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966408,1716726655634,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.634",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966409,1716726655643,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.643",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966410,1716726655653,"fUSD",-320.21674931,0.00027945,4,"2024-05-26T12:30:55.653",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966411,1716726655662,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.662",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966412,1716726655672,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.672",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966413,1716726655681,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.681",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966414,1716726655691,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.691",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966415,1716726655701,"fUSD",-521.57568679,0.00027945,4,"2024-05-26T12:30:55.701",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966416,1716726655710,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.710",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966417,1716726655719,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.719",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966418,1716726655729,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.729",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966419,1716726655738,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.738",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966420,1716726655747,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.747",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966421,1716726655757,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.757",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966422,1716726655767,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.767",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966423,1716726655777,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.777",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966424,1716726655785,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.785",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966425,1716726655794,"fUSD",-599.44,0.00027945,4,"2024-05-26T12:30:55.794",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966426,1716726655803,"fUSD",-659.18,0.00027945,4,"2024-05-26T12:30:55.803",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966427,1716726655812,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.812",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966428,1716726655821,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.821",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966429,1716726655830,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.830",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966430,1716726655839,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.839",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966431,1716726655849,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.849",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966432,1716726655858,"fUSD",-420.23202432,0.00027945,4,"2024-05-26T12:30:55.858",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966433,1716726655870,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.870",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966434,1716726655879,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.879",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966435,1716726655889,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.889",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966436,1716726655898,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.898",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966437,1716726655907,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.907",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966438,1716726655915,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.915",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966439,1716726655924,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.924",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966440,1716726655933,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.933",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966441,1716726655943,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.943",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966442,1716726655952,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.952",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966443,1716726655961,"fUSD",-1715.79,0.00027945,4,"2024-05-26T12:30:55.961",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966444,1716726655970,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.970",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966445,1716726655980,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.980",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966446,1716726655989,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.989",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966447,1716726655998,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:55.998",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966448,1716726656007,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.007",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966449,1716726656016,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.016",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966450,1716726656025,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.025",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966451,1716726656034,"fUSD",-1319.74,0.00027945,2,"2024-05-26T12:30:56.034",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966452,1716726656043,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.043",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966453,1716726656053,"fUSD",-695.19,0.00027945,4,"2024-05-26T12:30:56.053",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966454,1716726656062,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.062",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966455,1716726656071,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.071",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966456,1716726656080,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.080",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966457,1716726656090,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.090",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966458,1716726656099,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.099",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966459,1716726656108,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.108",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966460,1716726656117,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.117",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966461,1716726656126,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.126",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966462,1716726656135,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.135",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966463,1716726656144,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.144",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966464,1716726656153,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.153",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966465,1716726656162,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.162",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966466,1716726656171,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.171",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966467,1716726656179,"fUSD",-1272.62,0.00027945,4,"2024-05-26T12:30:56.179",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966468,1716726656188,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.188",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966469,1716726656198,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.198",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966470,1716726656207,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.207",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966471,1716726656216,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.216",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966472,1716726656225,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.225",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966473,1716726656235,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.235",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966474,1716726656244,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.244",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966475,1716726656253,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.253",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966476,1716726656262,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.262",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966477,1716726656272,"fUSD",-852.02,0.00027945,2,"2024-05-26T12:30:56.272",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966478,1716726656281,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.281",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966479,1716726656290,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.290",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966480,1716726656299,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.299",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966481,1716726656308,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.308",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966482,1716726656317,"fUSD",-539.12,0.00027945,4,"2024-05-26T12:30:56.317",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966483,1716726656326,"fUSD",-500.0,0.00027945,2,"2024-05-26T12:30:56.326",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966484,1716726656334,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.334",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966485,1716726656344,"fUSD",-513.8,0.00027945,4,"2024-05-26T12:30:56.344",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966486,1716726656354,"fUSD",-500.0,0.00027945,2,"2024-05-26T12:30:56.354",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966487,1716726656363,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.363",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966488,1716726656372,"fUSD",-502.415948,0.00027945,4,"2024-05-26T12:30:56.372",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966489,1716726656380,"fUSD",-505.03,0.00027945,4,"2024-05-26T12:30:56.380",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966490,1716726656389,"fUSD",-979.2,0.00027945,4,"2024-05-26T12:30:56.389",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966491,1716726656399,"fUSD",-716.2,0.00027945,4,"2024-05-26T12:30:56.399",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966492,1716726656409,"fUSD",-663.62,0.00027945,4,"2024-05-26T12:30:56.409",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966493,1716726656418,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.418",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966494,1716726656427,"fUSD",-569.4,0.00027945,4,"2024-05-26T12:30:56.427",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966495,1716726656435,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.435",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966496,1716726656445,"fUSD",-711.48,0.00027945,4,"2024-05-26T12:30:56.445",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966497,1716726656454,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.454",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966498,1716726656466,"fUSD",-1427.74,0.00027945,4,"2024-05-26T12:30:56.466",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966499,1716726656475,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.475",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966500,1716726656485,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.485",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966501,1716726656494,"fUSD",-1095.48,0.00027945,4,"2024-05-26T12:30:56.494",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966502,1716726656504,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.504",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966503,1716726656512,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.512",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966504,1716726656524,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.524",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966505,1716726656533,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.533",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966506,1716726656545,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.545",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966507,1716726656556,"fUSD",-1082.79,0.00027945,4,"2024-05-26T12:30:56.556",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966508,1716726656566,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.566",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966509,1716726656575,"fUSD",-1095.66,0.00027945,4,"2024-05-26T12:30:56.575",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966510,1716726656585,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.585",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966511,1716726656594,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.594",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966512,1716726656603,"fUSD",-745.03,0.00027945,4,"2024-05-26T12:30:56.603",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966513,1716726656612,"fUSD",-903.28,0.00027945,4,"2024-05-26T12:30:56.612",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966514,1716726656621,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.621",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966515,1716726656630,"fUSD",-1100.25,0.00027945,4,"2024-05-26T12:30:56.630",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966516,1716726656640,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.640",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966517,1716726656649,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.649",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966518,1716726656658,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.658",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966519,1716726656667,"fUSD",-1021.61,0.00027945,4,"2024-05-26T12:30:56.667",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966520,1716726656676,"fUSD",-978.93,0.00027945,4,"2024-05-26T12:30:56.676",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966521,1716726656686,"fUSD",-1078.82,0.00027945,4,"2024-05-26T12:30:56.686",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966522,1716726656696,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.696",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966523,1716726656705,"fUSD",-1395.14,0.00027945,4,"2024-05-26T12:30:56.705",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966524,1716726656713,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.713",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966525,1716726656723,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.723",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966526,1716726656732,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.732",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966527,1716726656741,"fUSD",-1200.79,0.00027945,4,"2024-05-26T12:30:56.741",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966528,1716726656750,"fUSD",-1293.6,0.00027945,4,"2024-05-26T12:30:56.750",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966529,1716726656759,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.759",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966530,1716726656769,"fUSD",-501.15,0.00027945,4,"2024-05-26T12:30:56.769",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966531,1716726656779,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.779",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966532,1716726656788,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.788",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966533,1716726656798,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.798",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966534,1716726656807,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.807",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966535,1716726656817,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.817",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966536,1716726656827,"fUSD",-649.03319177,0.00027945,4,"2024-05-26T12:30:56.827",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966537,1716726656836,"fUSD",-988.59,0.00027945,4,"2024-05-26T12:30:56.836",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966538,1716726656846,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.846",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966539,1716726656856,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.856",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966540,1716726656865,"fUSD",-1409.6,0.00027945,4,"2024-05-26T12:30:56.865",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966541,1716726656875,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.875",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966542,1716726656884,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.884",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966543,1716726656894,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.894",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966544,1716726656904,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.904",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966545,1716726656913,"fUSD",-665.35,0.00027945,4,"2024-05-26T12:30:56.913",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966546,1716726656923,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.923",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966547,1716726656933,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:56.933",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966548,1716726656942,"fUSD",-964.14,0.00027945,4,"2024-05-26T12:30:56.942",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966549,1716726657053,"fUSD",-1372.12,0.00027945,4,"2024-05-26T12:30:57.053",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966550,1716726657072,"fUSD",-508.19,0.00027945,4,"2024-05-26T12:30:57.072",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966551,1716726657082,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.082",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966552,1716726657092,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.092",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966553,1716726657101,"fUSD",-4825.69,0.00027945,4,"2024-05-26T12:30:57.101",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966554,1716726657111,"fUSD",-934.06,0.00027945,4,"2024-05-26T12:30:57.111",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966555,1716726657120,"fUSD",-488.259841,0.00027945,7,"2024-05-26T12:30:57.120",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966556,1716726657130,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.130",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966557,1716726657139,"fUSD",-546.92,0.00027945,4,"2024-05-26T12:30:57.139",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966558,1716726657149,"fUSD",-488.259841,0.00027945,7,"2024-05-26T12:30:57.149",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966559,1716726657158,"fUSD",-531.24,0.00027945,4,"2024-05-26T12:30:57.158",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966560,1716726657168,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.168",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966561,1716726657178,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.178",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966562,1716726657191,"fUSD",-524.18,0.00027945,4,"2024-05-26T12:30:57.191",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966563,1716726657200,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.200",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966564,1716726657210,"fUSD",-689.49,0.00027945,4,"2024-05-26T12:30:57.210",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966565,1716726657220,"fUSD",-1322.64,0.00027945,4,"2024-05-26T12:30:57.220",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966566,1716726657229,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.229",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966567,1716726657238,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.238",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966568,1716726657247,"fUSD",-748.21,0.00027945,4,"2024-05-26T12:30:57.247",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966569,1716726657256,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.256",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966570,1716726657266,"fUSD",-569.7,0.00027945,4,"2024-05-26T12:30:57.266",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966571,1716726657275,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.275",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966572,1716726657284,"fUSD",-576.05,0.00027945,4,"2024-05-26T12:30:57.284",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966573,1716726657294,"fUSD",-608.77,0.00027945,4,"2024-05-26T12:30:57.294",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966574,1716726657303,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.303",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966575,1716726657312,"fUSD",-1117.54,0.00027945,4,"2024-05-26T12:30:57.312",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966576,1716726657322,"fUSD",-740.29,0.00027945,4,"2024-05-26T12:30:57.322",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966577,1716726657332,"fUSD",-849.63,0.00027945,4,"2024-05-26T12:30:57.332",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966578,1716726657341,"fUSD",-940.73,0.00027945,4,"2024-05-26T12:30:57.341",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966579,1716726657351,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.351",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966580,1716726657360,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.360",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966581,1716726657370,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.370",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966582,1716726657379,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.379",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966583,1716726657389,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.389",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966584,1716726657398,"fUSD",-520.01,0.00027945,4,"2024-05-26T12:30:57.398",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966585,1716726657407,"fUSD",-996.37,0.00027945,4,"2024-05-26T12:30:57.407",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966586,1716726657416,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.416",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966587,1716726657426,"fUSD",-518.69,0.00027945,4,"2024-05-26T12:30:57.426",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966588,1716726657436,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.436",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966589,1716726657445,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.445",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966590,1716726657455,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.455",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966591,1716726657467,"fUSD",-1218.55,0.00027945,4,"2024-05-26T12:30:57.467",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966592,1716726657476,"fUSD",-668.66,0.00027945,4,"2024-05-26T12:30:57.476",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966593,1716726657486,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.486",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966594,1716726657495,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.495",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966595,1716726657506,"fUSD",-788.57,0.00027945,4,"2024-05-26T12:30:57.506",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966596,1716726657515,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.515",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966597,1716726657525,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.525",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966598,1716726657534,"fUSD",-1777.79,0.00027945,4,"2024-05-26T12:30:57.534",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966599,1716726657546,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.546",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966600,1716726657556,"fUSD",-159.6,0.00027945,4,"2024-05-26T12:30:57.556",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966601,1716726657565,"fUSD",-683.86,0.00027945,4,"2024-05-26T12:30:57.565",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966602,1716726657575,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.575",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966603,1716726657584,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.584",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966604,1716726657593,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.593",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966605,1716726657602,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.602",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966606,1716726657611,"fUSD",-512.19,0.00027945,4,"2024-05-26T12:30:57.611",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966607,1716726657621,"fUSD",-539.29,0.00027945,4,"2024-05-26T12:30:57.621",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966608,1716726657631,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.631",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966609,1716726657640,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.640",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966610,1716726657649,"fUSD",-577.13,0.00027945,4,"2024-05-26T12:30:57.649",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966611,1716726657659,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.659",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966612,1716726657669,"fUSD",-693.81,0.00027945,4,"2024-05-26T12:30:57.669",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966613,1716726657678,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.678",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966614,1716726657687,"fUSD",-553.46,0.00027945,4,"2024-05-26T12:30:57.687",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966615,1716726657697,"fUSD",-587.04,0.00027945,4,"2024-05-26T12:30:57.697",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966616,1716726657706,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.706",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966617,1716726657715,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.715",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966618,1716726657725,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.725",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966619,1716726657734,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.734",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966620,1716726657743,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.743",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966621,1716726657753,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.753",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966622,1716726657763,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.763",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966623,1716726657772,"fUSD",-1256.52,0.00027945,4,"2024-05-26T12:30:57.772",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966624,1716726657782,"fUSD",-653.52,0.00027945,4,"2024-05-26T12:30:57.782",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966625,1716726657791,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.791",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966626,1716726657800,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.800",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966627,1716726657810,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.810",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966628,1716726657819,"fUSD",-531.91,0.00027945,4,"2024-05-26T12:30:57.819",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966629,1716726657829,"fUSD",-753.29,0.00027945,4,"2024-05-26T12:30:57.829",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966630,1716726657838,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.838",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966631,1716726657848,"fUSD",-564.09,0.00027945,4,"2024-05-26T12:30:57.848",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966632,1716726657857,"fUSD",-881.23,0.00027945,4,"2024-05-26T12:30:57.857",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966633,1716726657866,"fUSD",-520.84,0.00027945,4,"2024-05-26T12:30:57.866",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966634,1716726657875,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.875",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966635,1716726657885,"fUSD",-709.29,0.00027945,4,"2024-05-26T12:30:57.885",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966636,1716726657894,"fUSD",-685.35,0.00027945,4,"2024-05-26T12:30:57.894",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966637,1716726657904,"fUSD",-1280.87,0.00027945,4,"2024-05-26T12:30:57.904",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966638,1716726657913,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.913",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966639,1716726657922,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.922",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966640,1716726657932,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.932",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966641,1716726657941,"fUSD",-849.04,0.00027945,4,"2024-05-26T12:30:57.941",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966642,1716726657951,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.951",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966643,1716726657960,"fUSD",-738.62,0.00027945,4,"2024-05-26T12:30:57.960",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966644,1716726657970,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.970",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966645,1716726657979,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.979",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966646,1716726657988,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:57.988",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966647,1716726657997,"fUSD",-847.07,0.00027945,4,"2024-05-26T12:30:57.997",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966648,1716726658007,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.007",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966649,1716726658016,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.016",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966650,1716726658026,"fUSD",-894.21,0.00027945,4,"2024-05-26T12:30:58.026",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966651,1716726658035,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.035",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966652,1716726658044,"fUSD",-1117.97,0.00027945,4,"2024-05-26T12:30:58.044",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966653,1716726658053,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.053",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966654,1716726658063,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.063",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966655,1716726658072,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.072",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966656,1716726658082,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.082",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966657,1716726658092,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.092",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966658,1716726658101,"fUSD",-263.97,0.00027945,4,"2024-05-26T12:30:58.101",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966659,1716726658111,"fUSD",-534.2,0.00027945,4,"2024-05-26T12:30:58.111",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966660,1716726658120,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.120",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966661,1716726658129,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.129",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966662,1716726658138,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.138",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966663,1716726658148,"fUSD",-628.27,0.00027945,4,"2024-05-26T12:30:58.148",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966664,1716726658157,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.157",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966665,1716726658167,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.167",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966666,1716726658178,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.178",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966667,1716726658187,"fUSD",-499.8,0.00027945,4,"2024-05-26T12:30:58.187",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966668,1716726658196,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.196",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966669,1716726658206,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.206",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966670,1716726658216,"fUSD",-504.64,0.00027945,4,"2024-05-26T12:30:58.216",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966671,1716726658225,"fUSD",-518.73,0.00027945,4,"2024-05-26T12:30:58.225",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966672,1716726658234,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.234",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966673,1716726658245,"fUSD",-538.37,0.00027945,4,"2024-05-26T12:30:58.245",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966674,1716726658254,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.254",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966675,1716726658263,"fUSD",-538.49,0.00027945,4,"2024-05-26T12:30:58.263",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966676,1716726658273,"fUSD",-736.02,0.00027945,4,"2024-05-26T12:30:58.273",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966677,1716726658282,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.282",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966678,1716726658291,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.291",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966679,1716726658300,"fUSD",-953.13,0.00027945,4,"2024-05-26T12:30:58.300",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966680,1716726658309,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.309",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966681,1716726658319,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.319",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966682,1716726658328,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.328",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966683,1716726658337,"fUSD",-785.05,0.00027945,4,"2024-05-26T12:30:58.337",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966684,1716726658348,"fUSD",-2426.56,0.00027945,4,"2024-05-26T12:30:58.348",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966685,1716726658357,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.357",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966686,1716726658367,"fUSD",-582.6679051,0.00027945,4,"2024-05-26T12:30:58.367",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966687,1716726658376,"fUSD",-710.0,0.00027945,4,"2024-05-26T12:30:58.376",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966688,1716726658387,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.387",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966689,1716726658398,"fUSD",-2179.03,0.00027945,4,"2024-05-26T12:30:58.398",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966690,1716726658408,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.408",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966691,1716726658417,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.417",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966692,1716726658427,"fUSD",-223.00945577,0.00027945,4,"2024-05-26T12:30:58.427",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966693,1716726658436,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.436",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966694,1716726658445,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.445",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966695,1716726658454,"fUSD",-3776.78,0.00027945,4,"2024-05-26T12:30:58.454",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966696,1716726658470,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.470",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966697,1716726658480,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.480",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966698,1716726658491,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.491",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966699,1716726658503,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.503",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966700,1716726658514,"fUSD",-671.27,0.00027945,4,"2024-05-26T12:30:58.514",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966701,1716726658524,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.524",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966702,1716726658533,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.533",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966703,1716726658544,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.544",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966704,1716726658553,"fUSD",-625.9,0.00027945,4,"2024-05-26T12:30:58.553",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966705,1716726658562,"fUSD",-2259.1,0.00027945,4,"2024-05-26T12:30:58.562",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966706,1716726658572,"fUSD",-1205.23,0.00027945,4,"2024-05-26T12:30:58.572",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966707,1716726658583,"fUSD",-919.51,0.00027945,4,"2024-05-26T12:30:58.583",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966708,1716726658594,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.594",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966709,1716726658604,"fUSD",-523.82,0.00027945,4,"2024-05-26T12:30:58.604",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966710,1716726658614,"fUSD",-588.98,0.00027945,4,"2024-05-26T12:30:58.614",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966711,1716726658623,"fUSD",-1045.91,0.00027945,4,"2024-05-26T12:30:58.623",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966712,1716726658632,"fUSD",-264.68543661,0.00027945,4,"2024-05-26T12:30:58.632",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966713,1716726658642,"fUSD",-660.1,0.00027945,4,"2024-05-26T12:30:58.642",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966714,1716726658652,"fUSD",-967.75,0.00027945,4,"2024-05-26T12:30:58.652",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966715,1716726658661,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.661",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966716,1716726658671,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.671",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966717,1716726658680,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.680",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966718,1716726658690,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.690",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966719,1716726658699,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.699",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966720,1716726658708,"fUSD",-1067.83,0.00027945,4,"2024-05-26T12:30:58.708",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966721,1716726658718,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.718",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966722,1716726658727,"fUSD",-1256.35,0.00027945,4,"2024-05-26T12:30:58.727",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966723,1716726658737,"fUSD",-646.03,0.00027945,4,"2024-05-26T12:30:58.737",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966724,1716726658746,"fUSD",-872.37,0.00027945,4,"2024-05-26T12:30:58.746",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966725,1716726658755,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.755",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966726,1716726658765,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.765",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966727,1716726658774,"fUSD",-393.97894841,0.00027945,4,"2024-05-26T12:30:58.774",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966728,1716726658784,"fUSD",-3739.03,0.00027945,4,"2024-05-26T12:30:58.784",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966729,1716726658794,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.794",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966730,1716726658803,"fUSD",-614.94,0.00027945,4,"2024-05-26T12:30:58.803",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966731,1716726658811,"fUSD",-332.43355465,0.00027945,4,"2024-05-26T12:30:58.811",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966732,1716726658821,"fUSD",-13328.25,0.00027945,4,"2024-05-26T12:30:58.821",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966733,1716726658831,"fUSD",-1268.88,0.00027945,4,"2024-05-26T12:30:58.831",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966734,1716726658840,"fUSD",-2755.67,0.00027945,4,"2024-05-26T12:30:58.840",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966735,1716726658850,"fUSD",-978.58,0.00027945,4,"2024-05-26T12:30:58.850",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966736,1716726658858,"fUSD",-738.74,0.00027945,4,"2024-05-26T12:30:58.858",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966737,1716726658867,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.867",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966738,1716726658877,"fUSD",-772.31,0.00027945,4,"2024-05-26T12:30:58.877",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966739,1716726658886,"fUSD",-250.4436463,0.00027945,4,"2024-05-26T12:30:58.886",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966740,1716726658895,"fUSD",-1152.0,0.00027945,4,"2024-05-26T12:30:58.895",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966741,1716726658904,"fUSD",-497.09544917,0.00027945,4,"2024-05-26T12:30:58.904",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966742,1716726658914,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.914",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966743,1716726658924,"fUSD",-968.66,0.00027945,4,"2024-05-26T12:30:58.924",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966744,1716726658933,"fUSD",-1025.7,0.00027945,4,"2024-05-26T12:30:58.933",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966745,1716726658942,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.942",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966746,1716726658953,"fUSD",-2317.75,0.00027945,4,"2024-05-26T12:30:58.953",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966747,1716726658962,"fUSD",-881.77,0.00027945,4,"2024-05-26T12:30:58.962",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966748,1716726658971,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:58.971",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966749,1716726658981,"fUSD",-9133.15,0.00027945,4,"2024-05-26T12:30:58.981",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966750,1716726658990,"fUSD",-771.31,0.00027945,4,"2024-05-26T12:30:58.990",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966751,1716726658999,"fUSD",-1381.37,0.00027945,4,"2024-05-26T12:30:58.999",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966752,1716726659008,"fUSD",-1167.0,0.00027945,4,"2024-05-26T12:30:59.008",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966753,1716726659018,"fUSD",-774.73,0.00027945,4,"2024-05-26T12:30:59.018",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966754,1716726659028,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:59.028",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966755,1716726659038,"fUSD",-901.37,0.00027945,4,"2024-05-26T12:30:59.038",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966756,1716726659047,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:59.047",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966757,1716726659056,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:59.056",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966758,1716726659065,"fUSD",-272.93337963,0.00027945,4,"2024-05-26T12:30:59.065",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966759,1716726659074,"fUSD",-1145.66,0.00027945,4,"2024-05-26T12:30:59.074",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966760,1716726659083,"fUSD",-727.43,0.00027945,4,"2024-05-26T12:30:59.083",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966761,1716726659093,"fUSD",-1868.34,0.00027945,4,"2024-05-26T12:30:59.093",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966762,1716726659103,"fUSD",-1089.85,0.00027945,4,"2024-05-26T12:30:59.103",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966763,1716726659112,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:59.112",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966764,1716726659121,"fUSD",-592.74,0.00027945,4,"2024-05-26T12:30:59.121",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966765,1716726659131,"fUSD",-3521.87,0.00027945,4,"2024-05-26T12:30:59.131",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966766,1716726659392,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:59.392",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966767,1716726659415,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:59.415",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966768,1716726659424,"fUSD",-1945.48,0.00027945,4,"2024-05-26T12:30:59.424",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966769,1716726659434,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:59.434",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966770,1716726659443,"fUSD",-590.02,0.00027945,4,"2024-05-26T12:30:59.443",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966771,1716726659453,"fUSD",-1265.8,0.00027945,4,"2024-05-26T12:30:59.453",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966772,1716726659466,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:59.466",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966773,1716726659475,"fUSD",-514.98706783,0.00027945,4,"2024-05-26T12:30:59.475",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966774,1716726659485,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:59.485",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966775,1716726659494,"fUSD",-3778.36,0.00027945,4,"2024-05-26T12:30:59.494",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966776,1716726659504,"fUSD",-999.06,0.00027945,4,"2024-05-26T12:30:59.504",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966777,1716726659513,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:59.513",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966778,1716726659523,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:59.523",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966779,1716726659535,"fUSD",-796.74,0.00027945,4,"2024-05-26T12:30:59.535",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966780,1716726659547,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:59.547",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966781,1716726659557,"fUSD",-659.36,0.00027945,4,"2024-05-26T12:30:59.557",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966782,1716726659567,"fUSD",-581.14,0.00027945,4,"2024-05-26T12:30:59.567",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966783,1716726659578,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:59.578",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966784,1716726659588,"fUSD",-814.25,0.00027945,4,"2024-05-26T12:30:59.588",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966785,1716726659597,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:59.597",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966786,1716726659607,"fUSD",-607.52,0.00027945,4,"2024-05-26T12:30:59.607",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966787,1716726659617,"fUSD",-1590.91,0.00027945,4,"2024-05-26T12:30:59.617",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966788,1716726659626,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:59.626",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966789,1716726659635,"fUSD",-4326.72,0.00027945,4,"2024-05-26T12:30:59.635",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966790,1716726659645,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:59.645",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966791,1716726659654,"fUSD",-862.83,0.00027945,4,"2024-05-26T12:30:59.654",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966792,1716726659663,"fUSD",-800.82,0.00027945,4,"2024-05-26T12:30:59.663",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966793,1716726659672,"fUSD",-602.37910596,0.00027945,4,"2024-05-26T12:30:59.672",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966794,1716726659682,"fUSD",-1930.56,0.00027945,4,"2024-05-26T12:30:59.682",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966795,1716726659691,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:59.691",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966796,1716726659701,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:59.701",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966797,1716726659710,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:59.710",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966798,1716726659719,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:59.719",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966799,1716726659729,"fUSD",-1987.82,0.00027945,4,"2024-05-26T12:30:59.729",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966800,1716726659738,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:59.738",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966801,1716726659747,"fUSD",-954.19,0.00027945,4,"2024-05-26T12:30:59.747",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966802,1716726659757,"fUSD",-975.91,0.00027945,4,"2024-05-26T12:30:59.757",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966803,1716726659767,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:59.767",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966804,1716726659779,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:59.779",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966805,1716726659789,"fUSD",-738.99,0.00027945,4,"2024-05-26T12:30:59.789",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966806,1716726659798,"fUSD",-1441.7,0.00027945,4,"2024-05-26T12:30:59.798",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966807,1716726659807,"fUSD",-544.32,0.00027945,4,"2024-05-26T12:30:59.807",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966808,1716726659816,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:59.816",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966809,1716726659825,"fUSD",-1062.05,0.00027945,4,"2024-05-26T12:30:59.825",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966810,1716726659835,"fUSD",-642.47,0.00027945,4,"2024-05-26T12:30:59.835",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966811,1716726659844,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:59.844",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966812,1716726659854,"fUSD",-1254.13,0.00027945,4,"2024-05-26T12:30:59.854",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966813,1716726659863,"fUSD",-529.71,0.00027945,4,"2024-05-26T12:30:59.863",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966814,1716726659872,"fUSD",-1691.87,0.00027945,4,"2024-05-26T12:30:59.872",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966815,1716726659882,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:59.882",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966816,1716726659892,"fUSD",-1340.06,0.00027945,4,"2024-05-26T12:30:59.892",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966817,1716726659902,"fUSD",-593.89,0.00027945,4,"2024-05-26T12:30:59.902",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966818,1716726659911,"fUSD",-1257.54,0.00027945,4,"2024-05-26T12:30:59.911",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966819,1716726659920,"fUSD",-2117.85,0.00027945,4,"2024-05-26T12:30:59.920",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966820,1716726659930,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:59.930",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966821,1716726659940,"fUSD",-1347.74,0.00027945,4,"2024-05-26T12:30:59.940",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966822,1716726659949,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:30:59.949",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966823,1716726659959,"fUSD",-1205.79,0.00027945,4,"2024-05-26T12:30:59.959",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966824,1716726659968,"fUSD",-724.99,0.00027945,4,"2024-05-26T12:30:59.968",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966825,1716726659977,"fUSD",-609.02,0.00027945,4,"2024-05-26T12:30:59.977",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966826,1716726659987,"fUSD",-1598.98,0.00027945,4,"2024-05-26T12:30:59.987",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966827,1716726659996,"fUSD",-1095.74,0.00027945,4,"2024-05-26T12:30:59.996",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966828,1716726660006,"fUSD",-551.52238983,0.00027945,4,"2024-05-26T12:31:00.006",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966829,1716726660015,"fUSD",-542.01,0.00027945,4,"2024-05-26T12:31:00.015",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966830,1716726660027,"fUSD",-1432.81,0.00027945,4,"2024-05-26T12:31:00.027",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966831,1716726660036,"fUSD",-879.0,0.00027945,4,"2024-05-26T12:31:00.036",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966832,1716726660046,"fUSD",-1533.8,0.00027945,4,"2024-05-26T12:31:00.046",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966833,1716726660056,"fUSD",-532.97473429,0.00027945,4,"2024-05-26T12:31:00.056",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966834,1716726660065,"fUSD",-1527.33,0.00027945,4,"2024-05-26T12:31:00.065",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966835,1716726660074,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:31:00.074",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966836,1716726660084,"fUSD",-5751.57,0.00027945,4,"2024-05-26T12:31:00.084",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966837,1716726660094,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:31:00.094",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966838,1716726660103,"fUSD",-2414.44,0.00027945,4,"2024-05-26T12:31:00.103",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966839,1716726660113,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:31:00.113",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966840,1716726660123,"fUSD",-600.84,0.00027945,4,"2024-05-26T12:31:00.123",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966841,1716726660132,"fUSD",-1046.61,0.00027945,4,"2024-05-26T12:31:00.132",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966842,1716726660142,"fUSD",-1425.98,0.00027945,4,"2024-05-26T12:31:00.142",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966843,1716726660151,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:31:00.151",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966844,1716726660161,"fUSD",-1675.63,0.00027945,4,"2024-05-26T12:31:00.161",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966845,1716726660170,"fUSD",-871.39,0.00027945,4,"2024-05-26T12:31:00.170",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966846,1716726660180,"fUSD",-3554.45,0.00027945,4,"2024-05-26T12:31:00.180",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966847,1716726660189,"fUSD",-1587.44,0.00027945,4,"2024-05-26T12:31:00.189",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966848,1716726660199,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:31:00.199",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966849,1716726660208,"fUSD",-712.31,0.00027945,4,"2024-05-26T12:31:00.208",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966850,1716726660218,"fUSD",-1622.74,0.00027945,4,"2024-05-26T12:31:00.218",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966851,1716726660227,"fUSD",-842.59,0.00027945,4,"2024-05-26T12:31:00.227",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966852,1716726660237,"fUSD",-893.2,0.00027945,4,"2024-05-26T12:31:00.237",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966853,1716726660247,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:31:00.247",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966854,1716726660257,"fUSD",-1368.43,0.00027945,4,"2024-05-26T12:31:00.257",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966855,1716726660267,"fUSD",-1056.86,0.00027945,4,"2024-05-26T12:31:00.267",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966856,1716726660278,"fUSD",-844.35,0.00027945,4,"2024-05-26T12:31:00.278",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966857,1716726660288,"fUSD",-999.05,0.00027945,4,"2024-05-26T12:31:00.288",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966858,1716726660299,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:31:00.299",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966859,1716726660308,"fUSD",-1514.36,0.00027945,4,"2024-05-26T12:31:00.308",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966860,1716726660318,"fUSD",-1302.27,0.00027945,4,"2024-05-26T12:31:00.318",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966861,1716726660328,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:31:00.328",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966862,1716726660338,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:31:00.338",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966863,1716726660348,"fUSD",-1168.5,0.00027945,4,"2024-05-26T12:31:00.348",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966864,1716726660358,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:31:00.358",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966865,1716726660368,"fUSD",-744.61,0.00027945,4,"2024-05-26T12:31:00.368",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966866,1716726660378,"fUSD",-668.27,0.00027945,4,"2024-05-26T12:31:00.378",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966867,1716726660388,"fUSD",-151.0,0.00027945,7,"2024-05-26T12:31:00.388",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966868,1716726660398,"fUSD",-688.25,0.00027945,4,"2024-05-26T12:31:00.398",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966869,1716726660408,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:31:00.408",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966870,1716726660417,"fUSD",-12808.04,0.00027945,4,"2024-05-26T12:31:00.417",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966871,1716726660428,"fUSD",-1753.43,0.00027945,4,"2024-05-26T12:31:00.428",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966872,1716726660437,"fUSD",-743.78,0.00027945,4,"2024-05-26T12:31:00.437",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966873,1716726660447,"fUSD",-1296.02,0.00027945,4,"2024-05-26T12:31:00.447",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966874,1716726660458,"fUSD",-151.0,0.00027945,7,"2024-05-26T12:31:00.458",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966875,1716726660473,"fUSD",-1935.26,0.00027945,4,"2024-05-26T12:31:00.473",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966876,1716726660483,"fUSD",-1350.29,0.00027945,4,"2024-05-26T12:31:00.483",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966877,1716726660493,"fUSD",-867.66,0.00027945,4,"2024-05-26T12:31:00.493",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966878,1716726660503,"fUSD",-842.24,0.00027945,4,"2024-05-26T12:31:00.503",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966879,1716726660513,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:31:00.513",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966880,1716726660522,"fUSD",-2172.85,0.00027945,4,"2024-05-26T12:31:00.522",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966881,1716726660533,"fUSD",-1538.51,0.00027945,4,"2024-05-26T12:31:00.533",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966882,1716726660543,"fUSD",-2713.25,0.00027945,4,"2024-05-26T12:31:00.543",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966883,1716726660553,"fUSD",-1252.93,0.00027945,4,"2024-05-26T12:31:00.553",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966884,1716726660563,"fUSD",-6095.74,0.00027945,4,"2024-05-26T12:31:00.563",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966885,1716726660573,"fUSD",-1281.4,0.00027945,4,"2024-05-26T12:31:00.573",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966886,1716726660583,"fUSD",-602.98,0.00027945,4,"2024-05-26T12:31:00.583",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966887,1716726660592,"fUSD",-517.84,0.00027945,4,"2024-05-26T12:31:00.592",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966888,1716726660602,"fUSD",-967.13,0.00027945,4,"2024-05-26T12:31:00.602",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966889,1716726660611,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:31:00.611",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966890,1716726660621,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:31:00.621",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966891,1716726660631,"fUSD",-838.0,0.00027945,4,"2024-05-26T12:31:00.631",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966892,1716726660641,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:31:00.641",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966893,1716726660651,"fUSD",-1316.87,0.00027945,4,"2024-05-26T12:31:00.651",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966894,1716726660660,"fUSD",-1328.58,0.00027945,4,"2024-05-26T12:31:00.660",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966895,1716726660671,"fUSD",-1041.7,0.00027945,4,"2024-05-26T12:31:00.671",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966896,1716726660681,"fUSD",-864.28,0.00027945,4,"2024-05-26T12:31:00.681",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966897,1716726660690,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:31:00.690",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966898,1716726660700,"fUSD",-961.04,0.00027945,4,"2024-05-26T12:31:00.700",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966899,1716726660710,"fUSD",-691.79,0.00027945,4,"2024-05-26T12:31:00.710",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966900,1716726660720,"fUSD",-2862.83,0.00027945,4,"2024-05-26T12:31:00.720",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966901,1716726660729,"fUSD",-567.52,0.00027945,4,"2024-05-26T12:31:00.729",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966902,1716726660739,"fUSD",-1530.36,0.00027945,4,"2024-05-26T12:31:00.739",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966903,1716726660748,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:31:00.748",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966904,1716726660758,"fUSD",-1793.03,0.00027945,4,"2024-05-26T12:31:00.758",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966905,1716726660767,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:31:00.767",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966906,1716726660777,"fUSD",-151.0,0.00027945,7,"2024-05-26T12:31:00.777",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966907,1716726660787,"fUSD",-970.7,0.00027945,4,"2024-05-26T12:31:00.787",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966908,1716726660796,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:31:00.796",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966909,1716726660806,"fUSD",-500.0,0.00027945,4,"2024-05-26T12:31:00.806",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966910,1716726660815,"fUSD",-511.01,0.00027945,4,"2024-05-26T12:31:00.815",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966911,1716726660825,"fUSD",-592.12,0.00027945,4,"2024-05-26T12:31:00.825",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966912,1716726660834,"fUSD",-547.0,0.00027945,4,"2024-05-26T12:31:00.834",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966913,1716726660843,"fUSD",-3054.15913368,0.00028,2,"2024-05-26T12:31:00.843",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966914,1716726660854,"fUSD",-155.0,0.00028,2,"2024-05-26T12:31:00.854",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966915,1716726660863,"fUSD",-374.56,0.00028,2,"2024-05-26T12:31:00.863",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966916,1716726660873,"fUSD",-289.21,0.00028,2,"2024-05-26T12:31:00.873",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966917,1716726660883,"fUSD",-151.0,0.00028,7,"2024-05-26T12:31:00.883",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966918,1716726660892,"fUSD",-155.87291,0.00028,7,"2024-05-26T12:31:00.892",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966919,1716726660902,"fUSD",-151.0,0.00028,7,"2024-05-26T12:31:00.902",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966920,1716726660912,"fUSD",-959.25188833,0.00028,2,"2024-05-26T12:31:00.912",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966921,1716726660921,"fUSD",-7041.73491705,0.00028119,2,"2024-05-26T12:31:00.921",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966922,1716726660931,"fUSD",-1068.69863053,0.00028183,2,"2024-05-26T12:31:00.931",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966923,1716726660940,"fUSD",-300.0,0.000282,2,"2024-05-26T12:31:00.940",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966924,1716726660949,"fUSD",-625.0,0.00028218,4,"2024-05-26T12:31:00.949",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966925,1716726660959,"fUSD",-3196.06,0.00028218,4,"2024-05-26T12:31:00.959",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966926,1716726660969,"fUSD",-3196.06,0.00028218,4,"2024-05-26T12:31:00.969",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966927,1716726660978,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:00.978",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966928,1716726660988,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:00.988",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966929,1716726660996,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:00.996",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966930,1716726661005,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.005",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966931,1716726661015,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.015",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966932,1716726661027,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.027",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966933,1716726661036,"fUSD",-197.41905753,0.00028219,4,"2024-05-26T12:31:01.036",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966934,1716726661045,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.045",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966935,1716726661054,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.054",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966936,1716726661063,"fUSD",-589.05,0.00028219,4,"2024-05-26T12:31:01.063",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966937,1716726661073,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.073",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966938,1716726661082,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.082",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966939,1716726661092,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.092",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966940,1716726661101,"fUSD",-506.604478,0.00028219,4,"2024-05-26T12:31:01.101",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966941,1716726661111,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.111",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966942,1716726661120,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.120",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966943,1716726661130,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.130",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966944,1716726661140,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.140",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966945,1716726661150,"fUSD",-167.97356037,0.00028219,4,"2024-05-26T12:31:01.150",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966946,1716726661160,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.160",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966947,1716726661169,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.169",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966948,1716726661179,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.179",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966949,1716726661188,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.188",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966950,1716726661198,"fUSD",-738.56,0.00028219,4,"2024-05-26T12:31:01.198",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966951,1716726661207,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.207",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966952,1716726661217,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.217",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966953,1716726661226,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.226",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966954,1716726661236,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.236",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966955,1716726661246,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.246",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966956,1716726661255,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.255",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966957,1716726661265,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.265",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966958,1716726661276,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.276",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966959,1716726661285,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.285",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966960,1716726661294,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.294",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966961,1716726661303,"fUSD",-290.01967583,0.00028219,4,"2024-05-26T12:31:01.303",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966962,1716726661312,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.312",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966963,1716726661321,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.321",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966964,1716726661331,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.331",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966965,1716726661341,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.341",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966966,1716726661351,"fUSD",-599.44,0.00028219,4,"2024-05-26T12:31:01.351",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966967,1716726661360,"fUSD",-659.18,0.00028219,4,"2024-05-26T12:31:01.360",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966968,1716726661369,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.369",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966969,1716726661379,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.379",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966970,1716726661388,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.388",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966971,1716726661398,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.398",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966972,1716726661407,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.407",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966973,1716726661417,"fUSD",-179.46085527,0.00028219,4,"2024-05-26T12:31:01.417",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966974,1716726661426,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.426",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966975,1716726661436,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.436",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966976,1716726661445,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.445",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966977,1716726661454,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.454",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966978,1716726661468,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.468",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966979,1716726661477,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.477",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966980,1716726661487,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.487",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966981,1716726661496,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.496",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966982,1716726661509,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.509",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966983,1716726661519,"fUSD",-1715.79,0.00028219,4,"2024-05-26T12:31:01.519",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966984,1716726661531,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.531",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966985,1716726661546,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.546",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966986,1716726661555,"fUSD",-573.5,0.00028219,4,"2024-05-26T12:31:01.555",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966987,1716726661565,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.565",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966988,1716726661574,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.574",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966989,1716726661583,"fUSD",-629.94292602,0.00028219,4,"2024-05-26T12:31:01.583",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966990,1716726661593,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.593",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966991,1716726661603,"fUSD",-1319.74,0.00028219,2,"2024-05-26T12:31:01.603",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966992,1716726661612,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.612",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966993,1716726661621,"fUSD",-695.19,0.00028219,4,"2024-05-26T12:31:01.621",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966994,1716726661630,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.630",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966995,1716726661640,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.640",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966996,1716726661649,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.649",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966997,1716726661658,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.658",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966998,1716726661667,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.667",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327966999,1716726661676,"fUSD",-627.75939424,0.00028219,4,"2024-05-26T12:31:01.676",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967000,1716726661685,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.685",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967001,1716726661694,"fUSD",-559.39640617,0.00028219,4,"2024-05-26T12:31:01.694",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967002,1716726661703,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.703",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967003,1716726661713,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.713",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967004,1716726661722,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.722",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967005,1716726661732,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.732",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967006,1716726661742,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.742",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967007,1716726661807,"fUSD",-1272.62,0.00028219,4,"2024-05-26T12:31:01.807",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967008,1716726661818,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.818",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967009,1716726661828,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.828",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967010,1716726661837,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.837",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967011,1716726661847,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.847",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967012,1716726661857,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.857",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967013,1716726661867,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.867",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967014,1716726661876,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.876",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967015,1716726661886,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.886",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967016,1716726661895,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.895",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967017,1716726661904,"fUSD",-852.02,0.00028219,2,"2024-05-26T12:31:01.904",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967018,1716726661913,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.913",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967019,1716726661922,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.922",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967020,1716726661932,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.932",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967021,1716726661941,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.941",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967022,1716726661950,"fUSD",-539.12,0.00028219,4,"2024-05-26T12:31:01.950",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967023,1716726661959,"fUSD",-500.0,0.00028219,2,"2024-05-26T12:31:01.959",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967024,1716726661970,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.970",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967025,1716726661979,"fUSD",-513.8,0.00028219,4,"2024-05-26T12:31:01.979",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967026,1716726661988,"fUSD",-500.0,0.00028219,2,"2024-05-26T12:31:01.988",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967027,1716726661999,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:01.999",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967028,1716726662009,"fUSD",-505.03,0.00028219,4,"2024-05-26T12:31:02.009",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967029,1716726662020,"fUSD",-979.2,0.00028219,4,"2024-05-26T12:31:02.020",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967030,1716726662032,"fUSD",-716.2,0.00028219,4,"2024-05-26T12:31:02.032",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967031,1716726662041,"fUSD",-663.62,0.00028219,4,"2024-05-26T12:31:02.041",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967032,1716726662050,"fUSD",-569.4,0.00028219,4,"2024-05-26T12:31:02.050",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967033,1716726662060,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.060",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967034,1716726662069,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.069",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967035,1716726662079,"fUSD",-711.48,0.00028219,4,"2024-05-26T12:31:02.079",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967036,1716726662088,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.088",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967037,1716726662098,"fUSD",-1427.74,0.00028219,4,"2024-05-26T12:31:02.098",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967038,1716726662107,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.107",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967039,1716726662117,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.117",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967040,1716726662126,"fUSD",-1095.48,0.00028219,4,"2024-05-26T12:31:02.126",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967041,1716726662136,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.136",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967042,1716726662145,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.145",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967043,1716726662156,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.156",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967044,1716726662165,"fUSD",-350.96477176,0.00028219,4,"2024-05-26T12:31:02.165",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967045,1716726662174,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.174",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967046,1716726662182,"fUSD",-1082.79,0.00028219,4,"2024-05-26T12:31:02.182",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967047,1716726662192,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.192",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967048,1716726662201,"fUSD",-1095.66,0.00028219,4,"2024-05-26T12:31:02.201",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967049,1716726662211,"fUSD",-507.08840315,0.00028219,4,"2024-05-26T12:31:02.211",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967050,1716726662220,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.220",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967051,1716726662229,"fUSD",-745.03,0.00028219,4,"2024-05-26T12:31:02.229",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967052,1716726662239,"fUSD",-903.28,0.00028219,4,"2024-05-26T12:31:02.239",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967053,1716726662248,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.248",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967054,1716726662258,"fUSD",-1100.25,0.00028219,4,"2024-05-26T12:31:02.258",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967055,1716726662268,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.268",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967056,1716726662280,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.280",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967057,1716726662290,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.290",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967058,1716726662300,"fUSD",-1021.61,0.00028219,4,"2024-05-26T12:31:02.300",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967059,1716726662310,"fUSD",-978.93,0.00028219,4,"2024-05-26T12:31:02.310",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967060,1716726662320,"fUSD",-1078.82,0.00028219,4,"2024-05-26T12:31:02.320",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967061,1716726662329,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.329",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967062,1716726662339,"fUSD",-1395.14,0.00028219,4,"2024-05-26T12:31:02.339",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967063,1716726662348,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.348",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967064,1716726662358,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.358",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967065,1716726662368,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.368",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967066,1716726662377,"fUSD",-1200.79,0.00028219,4,"2024-05-26T12:31:02.377",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967067,1716726662387,"fUSD",-1293.6,0.00028219,4,"2024-05-26T12:31:02.387",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967068,1716726662396,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.396",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967069,1716726662406,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.406",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967070,1716726662416,"fUSD",-501.15,0.00028219,4,"2024-05-26T12:31:02.416",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967071,1716726662425,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.425",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967072,1716726662435,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.435",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967073,1716726662444,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.444",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967074,1716726662454,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.454",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967075,1716726662464,"fUSD",-988.59,0.00028219,4,"2024-05-26T12:31:02.464",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967076,1716726662477,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.477",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967077,1716726662486,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.486",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967078,1716726662495,"fUSD",-1409.6,0.00028219,4,"2024-05-26T12:31:02.495",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967079,1716726662506,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.506",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967080,1716726662516,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.516",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967081,1716726662526,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.526",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967082,1716726662536,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.536",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967083,1716726662547,"fUSD",-665.35,0.00028219,4,"2024-05-26T12:31:02.547",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967084,1716726662556,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.556",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967085,1716726662565,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.565",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967086,1716726662575,"fUSD",-964.14,0.00028219,4,"2024-05-26T12:31:02.575",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967087,1716726662584,"fUSD",-1372.12,0.00028219,4,"2024-05-26T12:31:02.584",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967088,1716726662593,"fUSD",-508.19,0.00028219,4,"2024-05-26T12:31:02.593",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967089,1716726662602,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.602",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967090,1716726662611,"fUSD",-4825.69,0.00028219,4,"2024-05-26T12:31:02.611",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967091,1716726662621,"fUSD",-358.40709452,0.00028219,4,"2024-05-26T12:31:02.621",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967092,1716726662630,"fUSD",-934.06,0.00028219,4,"2024-05-26T12:31:02.630",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967093,1716726662640,"fUSD",-488.259841,0.00028219,7,"2024-05-26T12:31:02.640",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967094,1716726662650,"fUSD",-488.259841,0.00028219,7,"2024-05-26T12:31:02.650",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967095,1716726662659,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.659",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967096,1716726662670,"fUSD",-546.92,0.00028219,4,"2024-05-26T12:31:02.670",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967097,1716726662679,"fUSD",-488.259841,0.00028219,7,"2024-05-26T12:31:02.679",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967098,1716726662688,"fUSD",-488.259841,0.00028219,7,"2024-05-26T12:31:02.688",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967099,1716726662698,"fUSD",-531.24,0.00028219,4,"2024-05-26T12:31:02.698",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967100,1716726662707,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.707",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967101,1716726662716,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.716",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967102,1716726662725,"fUSD",-524.18,0.00028219,4,"2024-05-26T12:31:02.725",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967103,1716726662735,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.735",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967104,1716726662744,"fUSD",-689.49,0.00028219,4,"2024-05-26T12:31:02.744",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967105,1716726662753,"fUSD",-1322.64,0.00028219,4,"2024-05-26T12:31:02.753",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967106,1716726662762,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.762",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967107,1716726662772,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.772",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967108,1716726662782,"fUSD",-748.21,0.00028219,4,"2024-05-26T12:31:02.782",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967109,1716726662792,"fUSD",-270.91473062,0.00028219,4,"2024-05-26T12:31:02.792",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967110,1716726662800,"fUSD",-569.7,0.00028219,4,"2024-05-26T12:31:02.800",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967111,1716726662810,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.810",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967112,1716726662819,"fUSD",-576.05,0.00028219,4,"2024-05-26T12:31:02.819",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967113,1716726662828,"fUSD",-608.77,0.00028219,4,"2024-05-26T12:31:02.828",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967114,1716726662838,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.838",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967115,1716726662848,"fUSD",-1117.54,0.00028219,4,"2024-05-26T12:31:02.848",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967116,1716726662857,"fUSD",-740.29,0.00028219,4,"2024-05-26T12:31:02.857",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967117,1716726662866,"fUSD",-849.63,0.00028219,4,"2024-05-26T12:31:02.866",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967118,1716726662875,"fUSD",-940.73,0.00028219,4,"2024-05-26T12:31:02.875",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967119,1716726662885,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.885",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967120,1716726662894,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.894",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967121,1716726662903,"fUSD",-534.85448935,0.00028219,4,"2024-05-26T12:31:02.903",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967122,1716726662913,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.913",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967123,1716726662922,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.922",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967124,1716726662931,"fUSD",-520.01,0.00028219,4,"2024-05-26T12:31:02.931",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967125,1716726662941,"fUSD",-996.37,0.00028219,4,"2024-05-26T12:31:02.941",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967126,1716726662950,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.950",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967127,1716726662959,"fUSD",-518.69,0.00028219,4,"2024-05-26T12:31:02.959",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967128,1716726662968,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.968",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967129,1716726662978,"fUSD",-515.68660031,0.00028219,4,"2024-05-26T12:31:02.978",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967130,1716726662987,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:02.987",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967131,1716726662996,"fUSD",-1218.55,0.00028219,4,"2024-05-26T12:31:02.996",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967132,1716726663005,"fUSD",-668.66,0.00028219,4,"2024-05-26T12:31:03.005",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967133,1716726663015,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.015",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967134,1716726663024,"fUSD",-788.57,0.00028219,4,"2024-05-26T12:31:03.024",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967135,1716726663036,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.036",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967136,1716726663046,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.046",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967137,1716726663055,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.055",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967138,1716726663064,"fUSD",-1777.79,0.00028219,4,"2024-05-26T12:31:03.064",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967139,1716726663074,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.074",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967140,1716726663083,"fUSD",-683.86,0.00028219,4,"2024-05-26T12:31:03.083",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967141,1716726663092,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.092",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967142,1716726663101,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.101",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967143,1716726663112,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.112",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967144,1716726663121,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.121",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967145,1716726663130,"fUSD",-512.19,0.00028219,4,"2024-05-26T12:31:03.130",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967146,1716726663139,"fUSD",-539.29,0.00028219,4,"2024-05-26T12:31:03.139",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967147,1716726663148,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.148",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967148,1716726663157,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.157",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967149,1716726663166,"fUSD",-577.13,0.00028219,4,"2024-05-26T12:31:03.166",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967150,1716726663175,"fUSD",-309.47670267,0.00028219,4,"2024-05-26T12:31:03.175",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967151,1716726663185,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.185",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967152,1716726663194,"fUSD",-693.81,0.00028219,4,"2024-05-26T12:31:03.194",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967153,1716726663204,"fUSD",-553.46,0.00028219,4,"2024-05-26T12:31:03.204",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967154,1716726663214,"fUSD",-587.04,0.00028219,4,"2024-05-26T12:31:03.214",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967155,1716726663224,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.224",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967156,1716726663234,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.234",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967157,1716726663243,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.243",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967158,1716726663253,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.253",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967159,1716726663263,"fUSD",-535.14966882,0.00028219,4,"2024-05-26T12:31:03.263",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967160,1716726663272,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.272",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967161,1716726663285,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.285",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967162,1716726663295,"fUSD",-1256.52,0.00028219,4,"2024-05-26T12:31:03.295",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967163,1716726663305,"fUSD",-653.52,0.00028219,4,"2024-05-26T12:31:03.305",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967164,1716726663314,"fUSD",-355.65,0.00028219,4,"2024-05-26T12:31:03.314",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967165,1716726663323,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.323",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967166,1716726663333,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.333",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967167,1716726663342,"fUSD",-531.91,0.00028219,4,"2024-05-26T12:31:03.342",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967168,1716726663352,"fUSD",-753.29,0.00028219,4,"2024-05-26T12:31:03.352",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967169,1716726663361,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.361",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967170,1716726663370,"fUSD",-564.09,0.00028219,4,"2024-05-26T12:31:03.370",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967171,1716726663380,"fUSD",-881.23,0.00028219,4,"2024-05-26T12:31:03.380",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967172,1716726663389,"fUSD",-520.84,0.00028219,4,"2024-05-26T12:31:03.389",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967173,1716726663398,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.398",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967174,1716726663407,"fUSD",-709.29,0.00028219,4,"2024-05-26T12:31:03.407",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967175,1716726663419,"fUSD",-685.35,0.00028219,4,"2024-05-26T12:31:03.419",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967176,1716726663429,"fUSD",-1280.87,0.00028219,4,"2024-05-26T12:31:03.429",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967177,1716726663438,"fUSD",-431.04114653,0.00028219,4,"2024-05-26T12:31:03.438",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967178,1716726663448,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.448",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967179,1716726663458,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.458",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967180,1716726663471,"fUSD",-849.04,0.00028219,4,"2024-05-26T12:31:03.471",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967181,1716726663481,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.481",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967182,1716726663491,"fUSD",-738.62,0.00028219,4,"2024-05-26T12:31:03.491",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967183,1716726663500,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.500",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967184,1716726663510,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.510",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967185,1716726663520,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.520",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967186,1716726663530,"fUSD",-847.07,0.00028219,4,"2024-05-26T12:31:03.530",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967187,1716726663539,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.539",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967188,1716726663550,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.550",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967189,1716726663560,"fUSD",-894.21,0.00028219,4,"2024-05-26T12:31:03.560",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967190,1716726663570,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.570",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967191,1716726663579,"fUSD",-372.25092404,0.00028219,4,"2024-05-26T12:31:03.579",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967192,1716726663588,"fUSD",-1117.97,0.00028219,4,"2024-05-26T12:31:03.588",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967193,1716726663598,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.598",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967194,1716726663607,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.607",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967195,1716726663616,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.616",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967196,1716726663625,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.625",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967197,1716726663634,"fUSD",-263.97,0.00028219,4,"2024-05-26T12:31:03.634",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967198,1716726663642,"fUSD",-534.2,0.00028219,4,"2024-05-26T12:31:03.642",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967199,1716726663652,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.652",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967200,1716726663661,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.661",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967201,1716726663670,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.670",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967202,1716726663679,"fUSD",-628.27,0.00028219,4,"2024-05-26T12:31:03.679",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967203,1716726663689,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.689",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967204,1716726663699,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.699",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967205,1716726663708,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.708",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967206,1716726663718,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.718",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967207,1716726663728,"fUSD",-367.12476691,0.00028219,4,"2024-05-26T12:31:03.728",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967208,1716726663738,"fUSD",-504.64,0.00028219,4,"2024-05-26T12:31:03.738",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967209,1716726663747,"fUSD",-518.73,0.00028219,4,"2024-05-26T12:31:03.747",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967210,1716726663758,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.758",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967211,1716726663767,"fUSD",-538.37,0.00028219,4,"2024-05-26T12:31:03.767",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967212,1716726663777,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.777",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967213,1716726663786,"fUSD",-538.49,0.00028219,4,"2024-05-26T12:31:03.786",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967214,1716726663795,"fUSD",-736.02,0.00028219,4,"2024-05-26T12:31:03.795",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967215,1716726663806,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.806",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967216,1716726663816,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.816",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967217,1716726663826,"fUSD",-953.13,0.00028219,4,"2024-05-26T12:31:03.826",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967218,1716726663836,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.836",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967219,1716726663846,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.846",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967220,1716726663855,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.855",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967221,1716726663866,"fUSD",-785.05,0.00028219,4,"2024-05-26T12:31:03.866",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967222,1716726663876,"fUSD",-2426.56,0.00028219,4,"2024-05-26T12:31:03.876",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967223,1716726663885,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.885",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967224,1716726663895,"fUSD",-710.0,0.00028219,4,"2024-05-26T12:31:03.895",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967225,1716726663904,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.904",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967226,1716726663913,"fUSD",-2179.03,0.00028219,4,"2024-05-26T12:31:03.913",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967227,1716726663922,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.922",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967228,1716726663932,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.932",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967229,1716726663942,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.942",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967230,1716726663951,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.951",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967231,1716726663961,"fUSD",-3776.78,0.00028219,4,"2024-05-26T12:31:03.961",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967232,1716726663972,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.972",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967233,1716726663980,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.980",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967234,1716726663989,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.989",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967235,1716726663999,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:03.999",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967236,1716726664008,"fUSD",-671.27,0.00028219,4,"2024-05-26T12:31:04.008",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967237,1716726664017,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.017",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967238,1716726664027,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.027",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967239,1716726664036,"fUSD",-565.20810483,0.00028219,4,"2024-05-26T12:31:04.036",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967240,1716726664046,"fUSD",-625.9,0.00028219,4,"2024-05-26T12:31:04.046",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967241,1716726664055,"fUSD",-2259.1,0.00028219,4,"2024-05-26T12:31:04.055",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967242,1716726664063,"fUSD",-1205.23,0.00028219,4,"2024-05-26T12:31:04.063",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967243,1716726664073,"fUSD",-919.51,0.00028219,4,"2024-05-26T12:31:04.073",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967244,1716726664082,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.082",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967245,1716726664091,"fUSD",-523.82,0.00028219,4,"2024-05-26T12:31:04.091",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967246,1716726664101,"fUSD",-588.98,0.00028219,4,"2024-05-26T12:31:04.101",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967247,1716726664110,"fUSD",-1045.91,0.00028219,4,"2024-05-26T12:31:04.110",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967248,1716726664119,"fUSD",-660.1,0.00028219,4,"2024-05-26T12:31:04.119",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967249,1716726664128,"fUSD",-967.75,0.00028219,4,"2024-05-26T12:31:04.128",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967250,1716726664137,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.137",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967251,1716726664146,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.146",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967252,1716726664155,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.155",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967253,1716726664164,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.164",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967254,1716726664174,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.174",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967255,1716726664183,"fUSD",-1067.83,0.00028219,4,"2024-05-26T12:31:04.183",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967256,1716726664192,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.192",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967257,1716726664201,"fUSD",-1256.35,0.00028219,4,"2024-05-26T12:31:04.201",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967258,1716726664211,"fUSD",-646.03,0.00028219,4,"2024-05-26T12:31:04.211",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967259,1716726664220,"fUSD",-872.37,0.00028219,4,"2024-05-26T12:31:04.220",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967260,1716726664230,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.230",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967261,1716726664239,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.239",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967262,1716726664248,"fUSD",-3739.03,0.00028219,4,"2024-05-26T12:31:04.248",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967263,1716726664256,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.256",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967264,1716726664265,"fUSD",-614.94,0.00028219,4,"2024-05-26T12:31:04.265",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967265,1716726664274,"fUSD",-13328.25,0.00028219,4,"2024-05-26T12:31:04.274",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967266,1716726664284,"fUSD",-1268.88,0.00028219,4,"2024-05-26T12:31:04.284",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967267,1716726664293,"fUSD",-2755.67,0.00028219,4,"2024-05-26T12:31:04.293",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967268,1716726664302,"fUSD",-738.74,0.00028219,4,"2024-05-26T12:31:04.302",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967269,1716726664311,"fUSD",-978.58,0.00028219,4,"2024-05-26T12:31:04.311",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967270,1716726664320,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.320",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967271,1716726664329,"fUSD",-772.31,0.00028219,4,"2024-05-26T12:31:04.329",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967272,1716726664338,"fUSD",-1152.0,0.00028219,4,"2024-05-26T12:31:04.338",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967273,1716726664347,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.347",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967274,1716726664356,"fUSD",-968.66,0.00028219,4,"2024-05-26T12:31:04.356",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967275,1716726664366,"fUSD",-1025.7,0.00028219,4,"2024-05-26T12:31:04.366",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967276,1716726664375,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.375",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967277,1716726664383,"fUSD",-2317.75,0.00028219,4,"2024-05-26T12:31:04.383",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967278,1716726664392,"fUSD",-881.77,0.00028219,4,"2024-05-26T12:31:04.392",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967279,1716726664401,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.401",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967280,1716726664410,"fUSD",-9133.15,0.00028219,4,"2024-05-26T12:31:04.410",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967281,1716726664419,"fUSD",-771.31,0.00028219,4,"2024-05-26T12:31:04.419",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967282,1716726664428,"fUSD",-1381.37,0.00028219,4,"2024-05-26T12:31:04.428",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967283,1716726664437,"fUSD",-1167.0,0.00028219,4,"2024-05-26T12:31:04.437",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967284,1716726664446,"fUSD",-774.73,0.00028219,4,"2024-05-26T12:31:04.446",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967285,1716726664455,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.455",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967286,1716726664468,"fUSD",-901.37,0.00028219,4,"2024-05-26T12:31:04.468",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967287,1716726664483,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.483",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967288,1716726664492,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.492",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967289,1716726664500,"fUSD",-1145.66,0.00028219,4,"2024-05-26T12:31:04.500",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967290,1716726664510,"fUSD",-727.43,0.00028219,4,"2024-05-26T12:31:04.510",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967291,1716726664519,"fUSD",-1868.34,0.00028219,4,"2024-05-26T12:31:04.519",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967292,1716726664528,"fUSD",-1089.85,0.00028219,4,"2024-05-26T12:31:04.528",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967293,1716726664537,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.537",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967294,1716726664547,"fUSD",-592.74,0.00028219,4,"2024-05-26T12:31:04.547",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967295,1716726664556,"fUSD",-3521.87,0.00028219,4,"2024-05-26T12:31:04.556",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967296,1716726664566,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.566",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967297,1716726664575,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.575",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967298,1716726664583,"fUSD",-1945.48,0.00028219,4,"2024-05-26T12:31:04.583",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967299,1716726664592,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.592",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967300,1716726664601,"fUSD",-1265.8,0.00028219,4,"2024-05-26T12:31:04.601",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967301,1716726664610,"fUSD",-590.02,0.00028219,4,"2024-05-26T12:31:04.610",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967302,1716726664618,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.618",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967303,1716726664627,"fUSD",-3778.36,0.00028219,4,"2024-05-26T12:31:04.627",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967304,1716726664637,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.637",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967305,1716726664645,"fUSD",-999.06,0.00028219,4,"2024-05-26T12:31:04.645",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967306,1716726664655,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.655",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967307,1716726664663,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.663",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967308,1716726664673,"fUSD",-796.74,0.00028219,4,"2024-05-26T12:31:04.673",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967309,1716726664682,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.682",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967310,1716726664692,"fUSD",-659.36,0.00028219,4,"2024-05-26T12:31:04.692",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967311,1716726664701,"fUSD",-581.14,0.00028219,4,"2024-05-26T12:31:04.701",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967312,1716726664710,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.710",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967313,1716726664719,"fUSD",-814.25,0.00028219,4,"2024-05-26T12:31:04.719",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967314,1716726664727,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.727",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967315,1716726664736,"fUSD",-607.52,0.00028219,4,"2024-05-26T12:31:04.736",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967316,1716726664745,"fUSD",-1590.91,0.00028219,4,"2024-05-26T12:31:04.745",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967317,1716726664754,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.754",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967318,1716726664763,"fUSD",-4326.72,0.00028219,4,"2024-05-26T12:31:04.763",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967319,1716726664772,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.772",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967320,1716726664781,"fUSD",-862.83,0.00028219,4,"2024-05-26T12:31:04.781",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967321,1716726664790,"fUSD",-800.82,0.00028219,4,"2024-05-26T12:31:04.790",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967322,1716726664800,"fUSD",-1930.56,0.00028219,4,"2024-05-26T12:31:04.800",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967323,1716726664808,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.808",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967324,1716726664817,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.817",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967325,1716726664826,"fUSD",-571.9692333,0.00028219,4,"2024-05-26T12:31:04.826",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967326,1716726664835,"fUSD",-402.14813505,0.00028219,4,"2024-05-26T12:31:04.835",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967327,1716726664843,"fUSD",-1987.82,0.00028219,4,"2024-05-26T12:31:04.843",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967328,1716726664852,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.852",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967329,1716726664861,"fUSD",-954.19,0.00028219,4,"2024-05-26T12:31:04.861",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967330,1716726664870,"fUSD",-975.91,0.00028219,4,"2024-05-26T12:31:04.870",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967331,1716726664879,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.879",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967332,1716726664887,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.887",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967333,1716726664896,"fUSD",-738.99,0.00028219,4,"2024-05-26T12:31:04.896",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967334,1716726664905,"fUSD",-1441.7,0.00028219,4,"2024-05-26T12:31:04.905",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967335,1716726664914,"fUSD",-544.32,0.00028219,4,"2024-05-26T12:31:04.914",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967336,1716726664923,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.923",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967337,1716726664932,"fUSD",-1062.05,0.00028219,4,"2024-05-26T12:31:04.932",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967338,1716726664941,"fUSD",-642.47,0.00028219,4,"2024-05-26T12:31:04.941",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967339,1716726664950,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.950",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967340,1716726664960,"fUSD",-1254.13,0.00028219,4,"2024-05-26T12:31:04.960",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967341,1716726664968,"fUSD",-529.71,0.00028219,4,"2024-05-26T12:31:04.968",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967342,1716726664978,"fUSD",-1691.87,0.00028219,4,"2024-05-26T12:31:04.978",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967343,1716726664987,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:04.987",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967344,1716726664996,"fUSD",-593.89,0.00028219,4,"2024-05-26T12:31:04.996",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967345,1716726665005,"fUSD",-1340.06,0.00028219,4,"2024-05-26T12:31:05.005",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967346,1716726665014,"fUSD",-1257.54,0.00028219,4,"2024-05-26T12:31:05.014",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967347,1716726665023,"fUSD",-2117.85,0.00028219,4,"2024-05-26T12:31:05.023",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967348,1716726665033,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:05.033",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967349,1716726665042,"fUSD",-1347.74,0.00028219,4,"2024-05-26T12:31:05.042",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967350,1716726665052,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:05.052",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967351,1716726665061,"fUSD",-1205.79,0.00028219,4,"2024-05-26T12:31:05.061",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967352,1716726665071,"fUSD",-724.99,0.00028219,4,"2024-05-26T12:31:05.071",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967353,1716726665080,"fUSD",-609.02,0.00028219,4,"2024-05-26T12:31:05.080",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967354,1716726665090,"fUSD",-1598.98,0.00028219,4,"2024-05-26T12:31:05.090",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967355,1716726665099,"fUSD",-1095.74,0.00028219,4,"2024-05-26T12:31:05.099",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967356,1716726665108,"fUSD",-542.01,0.00028219,4,"2024-05-26T12:31:05.108",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967357,1716726665118,"fUSD",-1432.81,0.00028219,4,"2024-05-26T12:31:05.118",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967358,1716726665126,"fUSD",-879.0,0.00028219,4,"2024-05-26T12:31:05.126",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967359,1716726665136,"fUSD",-1533.8,0.00028219,4,"2024-05-26T12:31:05.136",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967360,1716726665145,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:05.145",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967361,1716726665155,"fUSD",-1527.33,0.00028219,4,"2024-05-26T12:31:05.155",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967362,1716726665164,"fUSD",-5751.57,0.00028219,4,"2024-05-26T12:31:05.164",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967363,1716726665173,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:05.173",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967364,1716726665182,"fUSD",-2414.44,0.00028219,4,"2024-05-26T12:31:05.182",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967365,1716726665191,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:05.191",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967366,1716726665201,"fUSD",-600.84,0.00028219,4,"2024-05-26T12:31:05.201",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967367,1716726665210,"fUSD",-1046.61,0.00028219,4,"2024-05-26T12:31:05.210",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967368,1716726665220,"fUSD",-1425.98,0.00028219,4,"2024-05-26T12:31:05.220",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967369,1716726665229,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:05.229",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967370,1716726665238,"fUSD",-1675.63,0.00028219,4,"2024-05-26T12:31:05.238",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967371,1716726665247,"fUSD",-871.39,0.00028219,4,"2024-05-26T12:31:05.247",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967372,1716726665256,"fUSD",-3554.45,0.00028219,4,"2024-05-26T12:31:05.256",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967373,1716726665264,"fUSD",-1587.44,0.00028219,4,"2024-05-26T12:31:05.264",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967374,1716726665273,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:05.273",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967375,1716726665283,"fUSD",-712.31,0.00028219,4,"2024-05-26T12:31:05.283",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967376,1716726665292,"fUSD",-842.59,0.00028219,4,"2024-05-26T12:31:05.292",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967377,1716726665301,"fUSD",-1622.74,0.00028219,4,"2024-05-26T12:31:05.301",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967378,1716726665311,"fUSD",-893.2,0.00028219,4,"2024-05-26T12:31:05.311",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967379,1716726665320,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:05.320",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967380,1716726665329,"fUSD",-1368.43,0.00028219,4,"2024-05-26T12:31:05.329",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967381,1716726665339,"fUSD",-1056.86,0.00028219,4,"2024-05-26T12:31:05.339",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967382,1716726665349,"fUSD",-844.35,0.00028219,4,"2024-05-26T12:31:05.349",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967383,1716726665358,"fUSD",-999.05,0.00028219,4,"2024-05-26T12:31:05.358",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967384,1716726665368,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:05.368",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967385,1716726665378,"fUSD",-1514.36,0.00028219,4,"2024-05-26T12:31:05.378",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967386,1716726665387,"fUSD",-1302.27,0.00028219,4,"2024-05-26T12:31:05.387",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967387,1716726665396,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:05.396",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967388,1716726665405,"fUSD",-254.66721087,0.00028219,4,"2024-05-26T12:31:05.405",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967389,1716726665414,"fUSD",-1168.5,0.00028219,4,"2024-05-26T12:31:05.414",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967390,1716726665422,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:05.422",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967391,1716726665431,"fUSD",-744.61,0.00028219,4,"2024-05-26T12:31:05.431",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967392,1716726665441,"fUSD",-668.27,0.00028219,4,"2024-05-26T12:31:05.441",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967393,1716726665450,"fUSD",-688.25,0.00028219,4,"2024-05-26T12:31:05.450",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967394,1716726665459,"fUSD",-151.0,0.00028219,7,"2024-05-26T12:31:05.459",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967395,1716726665472,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:05.472",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967396,1716726665481,"fUSD",-12808.04,0.00028219,4,"2024-05-26T12:31:05.481",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967397,1716726665491,"fUSD",-1753.43,0.00028219,4,"2024-05-26T12:31:05.491",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967398,1716726665504,"fUSD",-743.78,0.00028219,4,"2024-05-26T12:31:05.504",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967399,1716726665515,"fUSD",-1296.02,0.00028219,4,"2024-05-26T12:31:05.515",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967400,1716726665524,"fUSD",-1935.26,0.00028219,4,"2024-05-26T12:31:05.524",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967401,1716726665535,"fUSD",-1350.29,0.00028219,4,"2024-05-26T12:31:05.535",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967402,1716726665547,"fUSD",-867.66,0.00028219,4,"2024-05-26T12:31:05.547",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967403,1716726665556,"fUSD",-842.24,0.00028219,4,"2024-05-26T12:31:05.556",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967404,1716726665565,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:05.565",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967405,1716726665574,"fUSD",-2172.85,0.00028219,4,"2024-05-26T12:31:05.574",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967406,1716726665592,"fUSD",-1538.51,0.00028219,4,"2024-05-26T12:31:05.592",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967407,1716726665603,"fUSD",-2713.25,0.00028219,4,"2024-05-26T12:31:05.603",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967408,1716726665612,"fUSD",-1252.93,0.00028219,4,"2024-05-26T12:31:05.612",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967409,1716726665621,"fUSD",-6095.74,0.00028219,4,"2024-05-26T12:31:05.621",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967410,1716726665631,"fUSD",-1281.4,0.00028219,4,"2024-05-26T12:31:05.631",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967411,1716726665641,"fUSD",-602.98,0.00028219,4,"2024-05-26T12:31:05.641",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967412,1716726665651,"fUSD",-517.84,0.00028219,4,"2024-05-26T12:31:05.651",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967413,1716726665660,"fUSD",-967.13,0.00028219,4,"2024-05-26T12:31:05.660",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967414,1716726665669,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:05.669",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967415,1716726665680,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:05.680",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967416,1716726665690,"fUSD",-838.0,0.00028219,4,"2024-05-26T12:31:05.690",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967417,1716726665701,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:05.701",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967418,1716726665710,"fUSD",-1316.87,0.00028219,4,"2024-05-26T12:31:05.710",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967419,1716726665720,"fUSD",-1328.58,0.00028219,4,"2024-05-26T12:31:05.720",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967420,1716726665729,"fUSD",-1041.7,0.00028219,4,"2024-05-26T12:31:05.729",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967421,1716726665739,"fUSD",-864.28,0.00028219,4,"2024-05-26T12:31:05.739",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967422,1716726665748,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:05.748",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967423,1716726665758,"fUSD",-961.04,0.00028219,4,"2024-05-26T12:31:05.758",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967424,1716726665767,"fUSD",-691.79,0.00028219,4,"2024-05-26T12:31:05.767",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967425,1716726665777,"fUSD",-2862.83,0.00028219,4,"2024-05-26T12:31:05.777",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967426,1716726665787,"fUSD",-567.52,0.00028219,4,"2024-05-26T12:31:05.787",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967427,1716726665796,"fUSD",-1530.36,0.00028219,4,"2024-05-26T12:31:05.796",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967428,1716726665806,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:05.806",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967429,1716726665816,"fUSD",-1793.03,0.00028219,4,"2024-05-26T12:31:05.816",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967430,1716726665826,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:05.826",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967431,1716726665835,"fUSD",-151.0,0.00028219,7,"2024-05-26T12:31:05.835",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967432,1716726665960,"fUSD",-970.7,0.00028219,4,"2024-05-26T12:31:05.960",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967433,1716726666002,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:06.002",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967434,1716726666012,"fUSD",-500.0,0.00028219,4,"2024-05-26T12:31:06.012",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967435,1716726666021,"fUSD",-511.01,0.00028219,4,"2024-05-26T12:31:06.021",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967436,1716726666032,"fUSD",-592.12,0.00028219,4,"2024-05-26T12:31:06.032",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967437,1716726666041,"fUSD",-1409.2035754,0.00028473,2,"2024-05-26T12:31:06.041",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967438,1716726666051,"fUSD",-497.9811449,0.00028473,2,"2024-05-26T12:31:06.051",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967439,1716726666060,"fUSD",-934.4290548,0.00028473,2,"2024-05-26T12:31:06.060",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967440,1716726666069,"fUSD",-9100.8443384,0.00028473,2,"2024-05-26T12:31:06.069",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967441,1716726666079,"fUSD",-625.0,0.00028492,4,"2024-05-26T12:31:06.079",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967442,1716726666088,"fUSD",-625.0,0.00028492,4,"2024-05-26T12:31:06.088",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967443,1716726666097,"fUSD",-3196.06,0.00028492,4,"2024-05-26T12:31:06.097",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967444,1716726666107,"fUSD",-3196.06,0.00028492,4,"2024-05-26T12:31:06.107",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967445,1716726666116,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.116",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967446,1716726666125,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.125",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967447,1716726666135,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.135",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967448,1716726666144,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.144",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967449,1716726666153,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.153",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967450,1716726666163,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.163",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967451,1716726666172,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.172",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967452,1716726666182,"fUSD",-170.38435443,0.00028493,4,"2024-05-26T12:31:06.182",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967453,1716726666191,"fUSD",-589.05,0.00028493,4,"2024-05-26T12:31:06.191",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967454,1716726666200,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.200",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967455,1716726666210,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.210",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967456,1716726666219,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.219",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967457,1716726666229,"fUSD",-253.06235401,0.00028493,4,"2024-05-26T12:31:06.229",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967458,1716726666239,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.239",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967459,1716726666248,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.248",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967460,1716726666258,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.258",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967461,1716726666267,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.267",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967462,1716726666277,"fUSD",-234.8276013,0.00028493,4,"2024-05-26T12:31:06.277",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967463,1716726666288,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.288",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967464,1716726666298,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.298",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967465,1716726666307,"fUSD",-738.56,0.00028493,4,"2024-05-26T12:31:06.307",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967466,1716726666317,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.317",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967467,1716726666327,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.327",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967468,1716726666336,"fUSD",-561.95350354,0.00028493,4,"2024-05-26T12:31:06.336",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967469,1716726666345,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.345",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967470,1716726666355,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.355",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967471,1716726666364,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.364",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967472,1716726666373,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.373",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967473,1716726666382,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.382",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967474,1716726666391,"fUSD",-578.87049171,0.00028493,4,"2024-05-26T12:31:06.391",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967475,1716726666401,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.401",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967476,1716726666410,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.410",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967477,1716726666420,"fUSD",-172.81553976,0.00028493,4,"2024-05-26T12:31:06.420",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967478,1716726666430,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.430",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967479,1716726666439,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.439",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967480,1716726666449,"fUSD",-599.44,0.00028493,4,"2024-05-26T12:31:06.449",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967481,1716726666459,"fUSD",-659.18,0.00028493,4,"2024-05-26T12:31:06.459",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967482,1716726666471,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.471",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967483,1716726666481,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.481",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967484,1716726666492,"fUSD",-321.63273263,0.00028493,4,"2024-05-26T12:31:06.492",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967485,1716726666502,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.502",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967486,1716726666512,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.512",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967487,1716726666523,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.523",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967488,1716726666534,"fUSD",-647.64365143,0.00028493,4,"2024-05-26T12:31:06.534",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967489,1716726666545,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.545",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967490,1716726666554,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.554",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967491,1716726666565,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.565",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967492,1716726666575,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.575",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967493,1716726666584,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.584",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967494,1716726666593,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.593",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967495,1716726666604,"fUSD",-543.81691205,0.00028493,4,"2024-05-26T12:31:06.604",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967496,1716726666618,"fUSD",-1715.79,0.00028493,4,"2024-05-26T12:31:06.618",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967497,1716726666629,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.629",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967498,1716726666640,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.640",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967499,1716726666650,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.650",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967500,1716726666660,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.660",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967501,1716726666670,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.670",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967502,1716726666680,"fUSD",-1319.74,0.00028493,2,"2024-05-26T12:31:06.680",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967503,1716726666690,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.690",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967504,1716726666700,"fUSD",-695.19,0.00028493,4,"2024-05-26T12:31:06.700",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967505,1716726666710,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.710",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967506,1716726666720,"fUSD",-572.59009167,0.00028493,4,"2024-05-26T12:31:06.720",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967507,1716726666731,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.731",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967508,1716726666743,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.743",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967509,1716726666753,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.753",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967510,1716726666764,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.764",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967511,1716726666775,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.775",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967512,1716726666787,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.787",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967513,1716726666797,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.797",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967514,1716726666808,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.808",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967515,1716726666818,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.818",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967516,1716726666828,"fUSD",-1272.62,0.00028493,4,"2024-05-26T12:31:06.828",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967517,1716726666838,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.838",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967518,1716726666848,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.848",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967519,1716726666858,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.858",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967520,1716726666868,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.868",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967521,1716726666878,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.878",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967522,1716726666888,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.888",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967523,1716726666898,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.898",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967524,1716726666908,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.908",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967525,1716726666918,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.918",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967526,1716726666928,"fUSD",-852.02,0.00028493,2,"2024-05-26T12:31:06.928",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967527,1716726666938,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.938",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967528,1716726666949,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.949",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967529,1716726666959,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.959",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967530,1716726666969,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:06.969",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967531,1716726666979,"fUSD",-539.12,0.00028493,4,"2024-05-26T12:31:06.979",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967532,1716726666988,"fUSD",-500.0,0.00028493,2,"2024-05-26T12:31:06.988",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967533,1716726667001,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.001",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967534,1716726667011,"fUSD",-513.8,0.00028493,4,"2024-05-26T12:31:07.011",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967535,1716726667021,"fUSD",-549.80897185,0.00028493,4,"2024-05-26T12:31:07.021",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967536,1716726667031,"fUSD",-500.0,0.00028493,2,"2024-05-26T12:31:07.031",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967537,1716726667041,"fUSD",-505.03,0.00028493,4,"2024-05-26T12:31:07.041",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967538,1716726667050,"fUSD",-979.2,0.00028493,4,"2024-05-26T12:31:07.050",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967539,1716726667060,"fUSD",-716.2,0.00028493,4,"2024-05-26T12:31:07.060",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967540,1716726667070,"fUSD",-663.62,0.00028493,4,"2024-05-26T12:31:07.070",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967541,1716726667081,"fUSD",-569.4,0.00028493,4,"2024-05-26T12:31:07.081",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967542,1716726667093,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.093",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967543,1716726667104,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.104",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967544,1716726667115,"fUSD",-711.48,0.00028493,4,"2024-05-26T12:31:07.115",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967545,1716726667126,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.126",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967546,1716726667136,"fUSD",-1427.74,0.00028493,4,"2024-05-26T12:31:07.136",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967547,1716726667146,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.146",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967548,1716726667157,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.157",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967549,1716726667167,"fUSD",-1095.48,0.00028493,4,"2024-05-26T12:31:07.167",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967550,1716726667177,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.177",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967551,1716726667187,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.187",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967552,1716726667196,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.196",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967553,1716726667207,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.207",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967554,1716726667216,"fUSD",-1082.79,0.00028493,4,"2024-05-26T12:31:07.216",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967555,1716726667226,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.226",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967556,1716726667235,"fUSD",-1095.66,0.00028493,4,"2024-05-26T12:31:07.235",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967557,1716726667245,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.245",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967558,1716726667254,"fUSD",-745.03,0.00028493,4,"2024-05-26T12:31:07.254",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967559,1716726667263,"fUSD",-903.28,0.00028493,4,"2024-05-26T12:31:07.263",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967560,1716726667273,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.273",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967561,1716726667284,"fUSD",-1100.25,0.00028493,4,"2024-05-26T12:31:07.284",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967562,1716726667294,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.294",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967563,1716726667304,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.304",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967564,1716726667313,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.313",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967565,1716726667322,"fUSD",-1021.61,0.00028493,4,"2024-05-26T12:31:07.322",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967566,1716726667332,"fUSD",-1078.82,0.00028493,4,"2024-05-26T12:31:07.332",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967567,1716726667341,"fUSD",-978.93,0.00028493,4,"2024-05-26T12:31:07.341",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967568,1716726667350,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.350",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967569,1716726667360,"fUSD",-1395.14,0.00028493,4,"2024-05-26T12:31:07.360",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967570,1716726667369,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.369",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967571,1716726667379,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.379",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967572,1716726667389,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.389",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967573,1716726667398,"fUSD",-1200.79,0.00028493,4,"2024-05-26T12:31:07.398",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967574,1716726667408,"fUSD",-1293.6,0.00028493,4,"2024-05-26T12:31:07.408",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967575,1716726667417,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.417",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967576,1716726667427,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.427",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967577,1716726667436,"fUSD",-501.15,0.00028493,4,"2024-05-26T12:31:07.436",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967578,1716726667446,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.446",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967579,1716726667455,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.455",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967580,1716726667466,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.466",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967581,1716726667478,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.478",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967582,1716726667487,"fUSD",-988.59,0.00028493,4,"2024-05-26T12:31:07.487",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967583,1716726667497,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.497",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967584,1716726667507,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.507",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967585,1716726667516,"fUSD",-1409.6,0.00028493,4,"2024-05-26T12:31:07.516",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967586,1716726667526,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.526",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967587,1716726667538,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.538",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967588,1716726667550,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.550",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967589,1716726667560,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.560",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967590,1716726667570,"fUSD",-665.35,0.00028493,4,"2024-05-26T12:31:07.570",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967591,1716726667580,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.580",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967592,1716726667590,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.590",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967593,1716726667599,"fUSD",-964.14,0.00028493,4,"2024-05-26T12:31:07.599",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967594,1716726667609,"fUSD",-1372.12,0.00028493,4,"2024-05-26T12:31:07.609",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967595,1716726667619,"fUSD",-508.19,0.00028493,4,"2024-05-26T12:31:07.619",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967596,1716726667629,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.629",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967597,1716726667638,"fUSD",-4825.69,0.00028493,4,"2024-05-26T12:31:07.638",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967598,1716726667647,"fUSD",-934.06,0.00028493,4,"2024-05-26T12:31:07.647",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967599,1716726667657,"fUSD",-488.259841,0.00028493,7,"2024-05-26T12:31:07.657",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967600,1716726667667,"fUSD",-488.259841,0.00028493,7,"2024-05-26T12:31:07.667",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967601,1716726667676,"fUSD",-531.66154763,0.00028493,4,"2024-05-26T12:31:07.676",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967602,1716726667687,"fUSD",-546.92,0.00028493,4,"2024-05-26T12:31:07.687",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967603,1716726667697,"fUSD",-488.259841,0.00028493,7,"2024-05-26T12:31:07.697",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967604,1716726667707,"fUSD",-488.259843,0.00028493,7,"2024-05-26T12:31:07.707",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967605,1716726667717,"fUSD",-531.24,0.00028493,4,"2024-05-26T12:31:07.717",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967606,1716726667726,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.726",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967607,1716726667736,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.736",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967608,1716726667746,"fUSD",-524.18,0.00028493,4,"2024-05-26T12:31:07.746",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967609,1716726667755,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.755",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967610,1716726667765,"fUSD",-689.49,0.00028493,4,"2024-05-26T12:31:07.765",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967611,1716726667774,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.774",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967612,1716726667786,"fUSD",-1322.64,0.00028493,4,"2024-05-26T12:31:07.786",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967613,1716726667795,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.795",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967614,1716726667804,"fUSD",-748.21,0.00028493,4,"2024-05-26T12:31:07.804",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967615,1716726667814,"fUSD",-569.7,0.00028493,4,"2024-05-26T12:31:07.814",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967616,1716726667824,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.824",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967617,1716726667834,"fUSD",-576.05,0.00028493,4,"2024-05-26T12:31:07.834",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967618,1716726667844,"fUSD",-608.77,0.00028493,4,"2024-05-26T12:31:07.844",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967619,1716726667854,"fUSD",-541.13617981,0.00028493,4,"2024-05-26T12:31:07.854",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967620,1716726667863,"fUSD",-1117.54,0.00028493,4,"2024-05-26T12:31:07.863",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967621,1716726667873,"fUSD",-740.29,0.00028493,4,"2024-05-26T12:31:07.873",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967622,1716726667882,"fUSD",-849.63,0.00028493,4,"2024-05-26T12:31:07.882",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967623,1716726667892,"fUSD",-940.73,0.00028493,4,"2024-05-26T12:31:07.892",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967624,1716726667902,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.902",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967625,1716726667911,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.911",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967626,1716726667920,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.920",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967627,1716726667930,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.930",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967628,1716726667939,"fUSD",-520.01,0.00028493,4,"2024-05-26T12:31:07.939",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967629,1716726667948,"fUSD",-996.37,0.00028493,4,"2024-05-26T12:31:07.948",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967630,1716726667957,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.957",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967631,1716726667967,"fUSD",-518.69,0.00028493,4,"2024-05-26T12:31:07.967",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967632,1716726667976,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.976",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967633,1716726667985,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:07.985",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967634,1716726667995,"fUSD",-1218.55,0.00028493,4,"2024-05-26T12:31:07.995",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967635,1716726668005,"fUSD",-668.66,0.00028493,4,"2024-05-26T12:31:08.005",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967636,1716726668014,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.014",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967637,1716726668023,"fUSD",-788.57,0.00028493,4,"2024-05-26T12:31:08.023",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967638,1716726668035,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.035",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967639,1716726668045,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.045",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967640,1716726668054,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.054",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967641,1716726668064,"fUSD",-1777.79,0.00028493,4,"2024-05-26T12:31:08.064",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967642,1716726668073,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.073",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967643,1716726668083,"fUSD",-683.86,0.00028493,4,"2024-05-26T12:31:08.083",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967644,1716726668092,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.092",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967645,1716726668101,"fUSD",-288.1588327,0.00028493,4,"2024-05-26T12:31:08.101",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967646,1716726668111,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.111",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967647,1716726668120,"fUSD",-271.7,0.00028493,4,"2024-05-26T12:31:08.120",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967648,1716726668129,"fUSD",-512.19,0.00028493,4,"2024-05-26T12:31:08.129",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967649,1716726668139,"fUSD",-539.29,0.00028493,4,"2024-05-26T12:31:08.139",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967650,1716726668148,"fUSD",-394.77624219,0.00028493,4,"2024-05-26T12:31:08.148",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967651,1716726668468,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.468",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967652,1716726668482,"fUSD",-577.13,0.00028493,4,"2024-05-26T12:31:08.482",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967653,1716726668492,"fUSD",-196.69577601,0.00028493,4,"2024-05-26T12:31:08.492",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967654,1716726668502,"fUSD",-693.81,0.00028493,4,"2024-05-26T12:31:08.502",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967655,1716726668513,"fUSD",-553.46,0.00028493,4,"2024-05-26T12:31:08.513",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967656,1716726668523,"fUSD",-587.04,0.00028493,4,"2024-05-26T12:31:08.523",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967657,1716726668535,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.535",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967658,1716726668544,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.544",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967659,1716726668555,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.555",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967660,1716726668565,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.565",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967661,1716726668574,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.574",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967662,1716726668583,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.583",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967663,1716726668593,"fUSD",-1256.52,0.00028493,4,"2024-05-26T12:31:08.593",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967664,1716726668602,"fUSD",-653.52,0.00028493,4,"2024-05-26T12:31:08.602",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967665,1716726668612,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.612",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967666,1716726668621,"fUSD",-522.46166913,0.00028493,4,"2024-05-26T12:31:08.621",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967667,1716726668631,"fUSD",-531.91,0.00028493,4,"2024-05-26T12:31:08.631",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967668,1716726668641,"fUSD",-753.29,0.00028493,4,"2024-05-26T12:31:08.641",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967669,1716726668650,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.650",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967670,1716726668660,"fUSD",-564.09,0.00028493,4,"2024-05-26T12:31:08.660",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967671,1716726668671,"fUSD",-881.23,0.00028493,4,"2024-05-26T12:31:08.671",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967672,1716726668680,"fUSD",-520.84,0.00028493,4,"2024-05-26T12:31:08.680",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967673,1716726668690,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.690",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967674,1716726668699,"fUSD",-709.29,0.00028493,4,"2024-05-26T12:31:08.699",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967675,1716726668708,"fUSD",-685.35,0.00028493,4,"2024-05-26T12:31:08.708",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967676,1716726668717,"fUSD",-1280.87,0.00028493,4,"2024-05-26T12:31:08.717",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967677,1716726668726,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.726",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967678,1716726668735,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.735",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967679,1716726668744,"fUSD",-849.04,0.00028493,4,"2024-05-26T12:31:08.744",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967680,1716726668753,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.753",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967681,1716726668762,"fUSD",-738.62,0.00028493,4,"2024-05-26T12:31:08.762",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967682,1716726668771,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.771",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967683,1716726668782,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.782",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967684,1716726668791,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.791",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967685,1716726668800,"fUSD",-847.07,0.00028493,4,"2024-05-26T12:31:08.800",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967686,1716726668810,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.810",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967687,1716726668821,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.821",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967688,1716726668830,"fUSD",-894.21,0.00028493,4,"2024-05-26T12:31:08.830",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967689,1716726668839,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.839",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967690,1716726668848,"fUSD",-1117.97,0.00028493,4,"2024-05-26T12:31:08.848",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967691,1716726668857,"fUSD",-429.6850231,0.00028493,4,"2024-05-26T12:31:08.857",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967692,1716726668866,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.866",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967693,1716726668875,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.875",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967694,1716726668885,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.885",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967695,1716726668895,"fUSD",-263.97,0.00028493,4,"2024-05-26T12:31:08.895",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967696,1716726668904,"fUSD",-534.2,0.00028493,4,"2024-05-26T12:31:08.904",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967697,1716726668913,"fUSD",-503.08268436,0.00028493,4,"2024-05-26T12:31:08.913",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967698,1716726668923,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.923",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967699,1716726668932,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.932",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967700,1716726668942,"fUSD",-628.27,0.00028493,4,"2024-05-26T12:31:08.942",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967701,1716726668951,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.951",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967702,1716726668960,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.960",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967703,1716726668970,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.970",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967704,1716726668980,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:08.980",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967705,1716726668989,"fUSD",-504.64,0.00028493,4,"2024-05-26T12:31:08.989",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967706,1716726668999,"fUSD",-518.73,0.00028493,4,"2024-05-26T12:31:08.999",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967707,1716726669009,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.009",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967708,1716726669019,"fUSD",-538.37,0.00028493,4,"2024-05-26T12:31:09.019",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967709,1716726669029,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.029",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967710,1716726669040,"fUSD",-538.49,0.00028493,4,"2024-05-26T12:31:09.040",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967711,1716726669050,"fUSD",-736.02,0.00028493,4,"2024-05-26T12:31:09.050",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967712,1716726669060,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.060",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967713,1716726669070,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.070",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967714,1716726669080,"fUSD",-953.13,0.00028493,4,"2024-05-26T12:31:09.080",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967715,1716726669090,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.090",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967716,1716726669100,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.100",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967717,1716726669110,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.110",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967718,1716726669120,"fUSD",-785.05,0.00028493,4,"2024-05-26T12:31:09.120",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967719,1716726669130,"fUSD",-2426.56,0.00028493,4,"2024-05-26T12:31:09.130",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967720,1716726669141,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.141",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967721,1716726669151,"fUSD",-710.0,0.00028493,4,"2024-05-26T12:31:09.151",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967722,1716726669161,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.161",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967723,1716726669171,"fUSD",-2179.03,0.00028493,4,"2024-05-26T12:31:09.171",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967724,1716726669181,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.181",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967725,1716726669191,"fUSD",-509.30313278,0.00028493,4,"2024-05-26T12:31:09.191",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967726,1716726669202,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.202",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967727,1716726669212,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.212",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967728,1716726669223,"fUSD",-3776.78,0.00028493,4,"2024-05-26T12:31:09.223",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967729,1716726669233,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.233",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967730,1716726669244,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.244",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967731,1716726669255,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.255",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967732,1716726669265,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.265",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967733,1716726669275,"fUSD",-671.27,0.00028493,4,"2024-05-26T12:31:09.275",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967734,1716726669287,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.287",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967735,1716726669297,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.297",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967736,1716726669307,"fUSD",-625.9,0.00028493,4,"2024-05-26T12:31:09.307",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967737,1716726669317,"fUSD",-2259.1,0.00028493,4,"2024-05-26T12:31:09.317",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967738,1716726669328,"fUSD",-1205.23,0.00028493,4,"2024-05-26T12:31:09.328",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967739,1716726669338,"fUSD",-919.51,0.00028493,4,"2024-05-26T12:31:09.338",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967740,1716726669349,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.349",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967741,1716726669360,"fUSD",-523.82,0.00028493,4,"2024-05-26T12:31:09.360",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967742,1716726669370,"fUSD",-588.98,0.00028493,4,"2024-05-26T12:31:09.370",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967743,1716726669380,"fUSD",-1045.91,0.00028493,4,"2024-05-26T12:31:09.380",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967744,1716726669390,"fUSD",-660.1,0.00028493,4,"2024-05-26T12:31:09.390",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967745,1716726669400,"fUSD",-967.75,0.00028493,4,"2024-05-26T12:31:09.400",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967746,1716726669409,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.409",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967747,1716726669419,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.419",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967748,1716726669430,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.430",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967749,1716726669440,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.440",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967750,1716726669450,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.450",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967751,1716726669460,"fUSD",-1067.83,0.00028493,4,"2024-05-26T12:31:09.460",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967752,1716726669475,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.475",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967753,1716726669485,"fUSD",-1256.35,0.00028493,4,"2024-05-26T12:31:09.485",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967754,1716726669495,"fUSD",-646.03,0.00028493,4,"2024-05-26T12:31:09.495",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967755,1716726669504,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.504",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967756,1716726669515,"fUSD",-872.37,0.00028493,4,"2024-05-26T12:31:09.515",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967757,1716726669525,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.525",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967758,1716726669537,"fUSD",-3739.03,0.00028493,4,"2024-05-26T12:31:09.537",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967759,1716726669548,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.548",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967760,1716726669559,"fUSD",-614.94,0.00028493,4,"2024-05-26T12:31:09.559",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967761,1716726669568,"fUSD",-13328.25,0.00028493,4,"2024-05-26T12:31:09.568",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967762,1716726669578,"fUSD",-1268.88,0.00028493,4,"2024-05-26T12:31:09.578",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967763,1716726669588,"fUSD",-2755.67,0.00028493,4,"2024-05-26T12:31:09.588",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967764,1716726669597,"fUSD",-978.58,0.00028493,4,"2024-05-26T12:31:09.597",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967765,1716726669606,"fUSD",-738.74,0.00028493,4,"2024-05-26T12:31:09.606",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967766,1716726669616,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.616",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967767,1716726669626,"fUSD",-772.31,0.00028493,4,"2024-05-26T12:31:09.626",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967768,1716726669636,"fUSD",-1152.0,0.00028493,4,"2024-05-26T12:31:09.636",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967769,1716726669645,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.645",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967770,1716726669656,"fUSD",-968.66,0.00028493,4,"2024-05-26T12:31:09.656",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967771,1716726669666,"fUSD",-1025.7,0.00028493,4,"2024-05-26T12:31:09.666",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967772,1716726669676,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.676",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967773,1716726669686,"fUSD",-2317.75,0.00028493,4,"2024-05-26T12:31:09.686",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967774,1716726669696,"fUSD",-881.77,0.00028493,4,"2024-05-26T12:31:09.696",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967775,1716726669705,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.705",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967776,1716726669715,"fUSD",-9133.15,0.00028493,4,"2024-05-26T12:31:09.715",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967777,1716726669724,"fUSD",-771.31,0.00028493,4,"2024-05-26T12:31:09.724",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967778,1716726669734,"fUSD",-1381.37,0.00028493,4,"2024-05-26T12:31:09.734",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967779,1716726669743,"fUSD",-1167.0,0.00028493,4,"2024-05-26T12:31:09.743",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967780,1716726669753,"fUSD",-774.73,0.00028493,4,"2024-05-26T12:31:09.753",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967781,1716726669762,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.762",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967782,1716726669772,"fUSD",-901.37,0.00028493,4,"2024-05-26T12:31:09.772",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967783,1716726669783,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.783",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967784,1716726669792,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.792",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967785,1716726669802,"fUSD",-1145.66,0.00028493,4,"2024-05-26T12:31:09.802",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967786,1716726669812,"fUSD",-727.43,0.00028493,4,"2024-05-26T12:31:09.812",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967787,1716726669821,"fUSD",-1089.85,0.00028493,4,"2024-05-26T12:31:09.821",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967788,1716726669831,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.831",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967789,1716726669840,"fUSD",-1868.34,0.00028493,4,"2024-05-26T12:31:09.840",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967790,1716726669850,"fUSD",-592.74,0.00028493,4,"2024-05-26T12:31:09.850",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967791,1716726669859,"fUSD",-3521.87,0.00028493,4,"2024-05-26T12:31:09.859",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967792,1716726669869,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.869",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967793,1716726669879,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.879",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967794,1716726669889,"fUSD",-1945.48,0.00028493,4,"2024-05-26T12:31:09.889",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967795,1716726669899,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.899",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967796,1716726669909,"fUSD",-1265.8,0.00028493,4,"2024-05-26T12:31:09.909",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967797,1716726669918,"fUSD",-590.02,0.00028493,4,"2024-05-26T12:31:09.918",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967798,1716726669927,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.927",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967799,1716726669937,"fUSD",-3778.36,0.00028493,4,"2024-05-26T12:31:09.937",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967800,1716726669946,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.946",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967801,1716726669956,"fUSD",-999.06,0.00028493,4,"2024-05-26T12:31:09.956",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967802,1716726669965,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.965",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967803,1716726669974,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.974",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967804,1716726669983,"fUSD",-796.74,0.00028493,4,"2024-05-26T12:31:09.983",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967805,1716726669992,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:09.992",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967806,1716726670001,"fUSD",-581.14,0.00028493,4,"2024-05-26T12:31:10.001",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967807,1716726670010,"fUSD",-659.36,0.00028493,4,"2024-05-26T12:31:10.010",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967808,1716726670020,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:10.020",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967809,1716726670031,"fUSD",-814.25,0.00028493,4,"2024-05-26T12:31:10.031",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967810,1716726670040,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:10.040",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967811,1716726670050,"fUSD",-607.52,0.00028493,4,"2024-05-26T12:31:10.050",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967812,1716726670059,"fUSD",-1590.91,0.00028493,4,"2024-05-26T12:31:10.059",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967813,1716726670069,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:10.069",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967814,1716726670079,"fUSD",-4326.72,0.00028493,4,"2024-05-26T12:31:10.079",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967815,1716726670088,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:10.088",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967816,1716726670097,"fUSD",-862.83,0.00028493,4,"2024-05-26T12:31:10.097",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967817,1716726670106,"fUSD",-800.82,0.00028493,4,"2024-05-26T12:31:10.106",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967818,1716726670116,"fUSD",-1930.56,0.00028493,4,"2024-05-26T12:31:10.116",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967819,1716726670125,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:10.125",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967820,1716726670133,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:10.133",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967821,1716726670142,"fUSD",-1987.82,0.00028493,4,"2024-05-26T12:31:10.142",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967822,1716726670151,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:10.151",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967823,1716726670161,"fUSD",-954.19,0.00028493,4,"2024-05-26T12:31:10.161",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967824,1716726670169,"fUSD",-975.91,0.00028493,4,"2024-05-26T12:31:10.169",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967825,1716726670179,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:10.179",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967826,1716726670188,"fUSD",-471.49730024,0.00028493,4,"2024-05-26T12:31:10.188",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967827,1716726670197,"fUSD",-738.99,0.00028493,4,"2024-05-26T12:31:10.197",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967828,1716726670206,"fUSD",-1441.7,0.00028493,4,"2024-05-26T12:31:10.206",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967829,1716726670215,"fUSD",-544.32,0.00028493,4,"2024-05-26T12:31:10.215",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967830,1716726670224,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:10.224",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967831,1716726670234,"fUSD",-1062.05,0.00028493,4,"2024-05-26T12:31:10.234",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967832,1716726670243,"fUSD",-642.47,0.00028493,4,"2024-05-26T12:31:10.243",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967833,1716726670252,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:10.252",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967834,1716726670262,"fUSD",-1254.13,0.00028493,4,"2024-05-26T12:31:10.262",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967835,1716726670271,"fUSD",-529.71,0.00028493,4,"2024-05-26T12:31:10.271",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967836,1716726670281,"fUSD",-1691.87,0.00028493,4,"2024-05-26T12:31:10.281",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967837,1716726670291,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:10.291",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967838,1716726670300,"fUSD",-593.89,0.00028493,4,"2024-05-26T12:31:10.300",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967839,1716726670309,"fUSD",-1340.06,0.00028493,4,"2024-05-26T12:31:10.309",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967840,1716726670319,"fUSD",-1257.54,0.00028493,4,"2024-05-26T12:31:10.319",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967841,1716726670329,"fUSD",-2117.85,0.00028493,4,"2024-05-26T12:31:10.329",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967842,1716726670338,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:10.338",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967843,1716726670348,"fUSD",-1347.74,0.00028493,4,"2024-05-26T12:31:10.348",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967844,1716726670357,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:10.357",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967845,1716726670368,"fUSD",-1205.79,0.00028493,4,"2024-05-26T12:31:10.368",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967846,1716726670377,"fUSD",-724.99,0.00028493,4,"2024-05-26T12:31:10.377",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967847,1716726670387,"fUSD",-609.02,0.00028493,4,"2024-05-26T12:31:10.387",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967848,1716726670396,"fUSD",-1598.98,0.00028493,4,"2024-05-26T12:31:10.396",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967849,1716726670406,"fUSD",-1095.74,0.00028493,4,"2024-05-26T12:31:10.406",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967850,1716726670416,"fUSD",-542.01,0.00028493,4,"2024-05-26T12:31:10.416",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967851,1716726670426,"fUSD",-1432.81,0.00028493,4,"2024-05-26T12:31:10.426",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967852,1716726670435,"fUSD",-879.0,0.00028493,4,"2024-05-26T12:31:10.435",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967853,1716726670445,"fUSD",-1533.8,0.00028493,4,"2024-05-26T12:31:10.445",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967854,1716726670456,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:10.456",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967855,1716726670467,"fUSD",-1527.33,0.00028493,4,"2024-05-26T12:31:10.467",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967856,1716726670480,"fUSD",-5751.57,0.00028493,4,"2024-05-26T12:31:10.480",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967857,1716726670499,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:10.499",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967858,1716726670508,"fUSD",-2414.44,0.00028493,4,"2024-05-26T12:31:10.508",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967859,1716726670518,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:10.518",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967860,1716726670527,"fUSD",-600.84,0.00028493,4,"2024-05-26T12:31:10.527",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967861,1716726670538,"fUSD",-1046.61,0.00028493,4,"2024-05-26T12:31:10.538",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967862,1716726670547,"fUSD",-1425.98,0.00028493,4,"2024-05-26T12:31:10.547",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967863,1716726670558,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:10.558",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967864,1716726670567,"fUSD",-1675.63,0.00028493,4,"2024-05-26T12:31:10.567",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967865,1716726670577,"fUSD",-871.39,0.00028493,4,"2024-05-26T12:31:10.577",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967866,1716726670587,"fUSD",-3554.45,0.00028493,4,"2024-05-26T12:31:10.587",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967867,1716726670596,"fUSD",-1587.44,0.00028493,4,"2024-05-26T12:31:10.596",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967868,1716726670605,"fUSD",-430.16650812,0.00028493,4,"2024-05-26T12:31:10.605",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967869,1716726670615,"fUSD",-712.31,0.00028493,4,"2024-05-26T12:31:10.615",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967870,1716726670626,"fUSD",-1622.74,0.00028493,4,"2024-05-26T12:31:10.626",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967871,1716726670635,"fUSD",-842.59,0.00028493,4,"2024-05-26T12:31:10.635",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967872,1716726670645,"fUSD",-893.2,0.00028493,4,"2024-05-26T12:31:10.645",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967873,1716726670654,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:10.654",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967874,1716726670664,"fUSD",-1368.43,0.00028493,4,"2024-05-26T12:31:10.664",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967875,1716726670674,"fUSD",-1056.86,0.00028493,4,"2024-05-26T12:31:10.674",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967876,1716726670684,"fUSD",-844.35,0.00028493,4,"2024-05-26T12:31:10.684",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967877,1716726670693,"fUSD",-999.05,0.00028493,4,"2024-05-26T12:31:10.693",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967878,1716726670703,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:10.703",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967879,1716726670712,"fUSD",-1514.36,0.00028493,4,"2024-05-26T12:31:10.712",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967880,1716726670722,"fUSD",-1302.27,0.00028493,4,"2024-05-26T12:31:10.722",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967881,1716726670731,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:10.731",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967882,1716726670741,"fUSD",-1168.5,0.00028493,4,"2024-05-26T12:31:10.741",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967883,1716726670751,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:10.751",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967884,1716726670761,"fUSD",-744.61,0.00028493,4,"2024-05-26T12:31:10.761",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967885,1716726670770,"fUSD",-668.27,0.00028493,4,"2024-05-26T12:31:10.770",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967886,1716726670781,"fUSD",-688.25,0.00028493,4,"2024-05-26T12:31:10.781",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967887,1716726670791,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:10.791",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967888,1716726670801,"fUSD",-151.0,0.00028493,7,"2024-05-26T12:31:10.801",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967889,1716726670811,"fUSD",-151.0,0.00028493,7,"2024-05-26T12:31:10.811",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967890,1716726670820,"fUSD",-12808.04,0.00028493,4,"2024-05-26T12:31:10.820",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967891,1716726670830,"fUSD",-1753.43,0.00028493,4,"2024-05-26T12:31:10.830",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967892,1716726670839,"fUSD",-743.78,0.00028493,4,"2024-05-26T12:31:10.839",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967893,1716726670912,"fUSD",-1296.02,0.00028493,4,"2024-05-26T12:31:10.912",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967894,1716726670923,"fUSD",-1935.26,0.00028493,4,"2024-05-26T12:31:10.923",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967895,1716726670932,"fUSD",-1350.29,0.00028493,4,"2024-05-26T12:31:10.932",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967896,1716726670942,"fUSD",-867.66,0.00028493,4,"2024-05-26T12:31:10.942",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967897,1716726670951,"fUSD",-842.24,0.00028493,4,"2024-05-26T12:31:10.951",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967898,1716726670960,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:10.960",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967899,1716726670969,"fUSD",-2172.85,0.00028493,4,"2024-05-26T12:31:10.969",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967900,1716726670978,"fUSD",-1538.51,0.00028493,4,"2024-05-26T12:31:10.978",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967901,1716726670988,"fUSD",-2713.25,0.00028493,4,"2024-05-26T12:31:10.988",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967902,1716726670996,"fUSD",-1252.93,0.00028493,4,"2024-05-26T12:31:10.996",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967903,1716726671006,"fUSD",-6095.74,0.00028493,4,"2024-05-26T12:31:11.006",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967904,1716726671015,"fUSD",-1281.4,0.00028493,4,"2024-05-26T12:31:11.015",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967905,1716726671025,"fUSD",-602.98,0.00028493,4,"2024-05-26T12:31:11.025",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967906,1716726671035,"fUSD",-517.84,0.00028493,4,"2024-05-26T12:31:11.035",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967907,1716726671045,"fUSD",-967.13,0.00028493,4,"2024-05-26T12:31:11.045",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967908,1716726671055,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:11.055",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967909,1716726671064,"fUSD",-208.87404034,0.00028493,4,"2024-05-26T12:31:11.064",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967910,1716726671074,"fUSD",-838.0,0.00028493,4,"2024-05-26T12:31:11.074",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967911,1716726671083,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:11.083",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967912,1716726671092,"fUSD",-1316.87,0.00028493,4,"2024-05-26T12:31:11.092",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967913,1716726671102,"fUSD",-1328.58,0.00028493,4,"2024-05-26T12:31:11.102",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967914,1716726671111,"fUSD",-1041.7,0.00028493,4,"2024-05-26T12:31:11.111",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967915,1716726671121,"fUSD",-864.28,0.00028493,4,"2024-05-26T12:31:11.121",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967916,1716726671131,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:11.131",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967917,1716726671140,"fUSD",-961.04,0.00028493,4,"2024-05-26T12:31:11.140",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967918,1716726671150,"fUSD",-691.79,0.00028493,4,"2024-05-26T12:31:11.150",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967919,1716726671159,"fUSD",-2862.83,0.00028493,4,"2024-05-26T12:31:11.159",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967920,1716726671169,"fUSD",-567.52,0.00028493,4,"2024-05-26T12:31:11.169",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967921,1716726671179,"fUSD",-1530.36,0.00028493,4,"2024-05-26T12:31:11.179",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967922,1716726671189,"fUSD",-1793.03,0.00028493,4,"2024-05-26T12:31:11.189",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967923,1716726671199,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:11.199",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967924,1716726671209,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:11.209",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967925,1716726671218,"fUSD",-151.0,0.00028493,7,"2024-05-26T12:31:11.218",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967926,1716726671228,"fUSD",-259.437822,0.00028493,7,"2024-05-26T12:31:11.228",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967927,1716726671237,"fUSD",-970.7,0.00028493,4,"2024-05-26T12:31:11.237",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967928,1716726671247,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:11.247",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967929,1716726671256,"fUSD",-500.0,0.00028493,4,"2024-05-26T12:31:11.256",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967930,1716726671265,"fUSD",-511.01,0.00028493,4,"2024-05-26T12:31:11.265",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967931,1716726671276,"fUSD",-592.12,0.00028493,4,"2024-05-26T12:31:11.276",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967932,1716726671286,"fUSD",-2005.42016305,0.00028496,2,"2024-05-26T12:31:11.286",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967933,1716726671296,"fUSD",-444.0,0.0002855,2,"2024-05-26T12:31:11.296",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967934,1716726671306,"fUSD",-5472.55912597,0.00028564,2,"2024-05-26T12:31:11.306",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967935,1716726671316,"fUSD",-300.0,0.00028571,2,"2024-05-26T12:31:11.316",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967936,1716726671325,"fUSD",-159.90920328,0.00028735,2,"2024-05-26T12:31:11.325",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967937,1716726671335,"fUSD",-625.0,0.00028766,4,"2024-05-26T12:31:11.335",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967938,1716726671345,"fUSD",-625.0,0.00028766,4,"2024-05-26T12:31:11.345",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967939,1716726671355,"fUSD",-3196.06,0.00028766,4,"2024-05-26T12:31:11.355",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967940,1716726671364,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.364",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967941,1716726671373,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.373",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967942,1716726671383,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.383",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967943,1716726671392,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.392",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967944,1716726671401,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.401",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967945,1716726671411,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.411",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967946,1716726671420,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.420",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967947,1716726671430,"fUSD",-589.05,0.00028767,4,"2024-05-26T12:31:11.430",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967948,1716726671438,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.438",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967949,1716726671448,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.448",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967950,1716726671457,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.457",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967951,1716726671471,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.471",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967952,1716726671480,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.480",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967953,1716726671489,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.489",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967954,1716726671499,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.499",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967955,1716726671508,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.508",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967956,1716726671518,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.518",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967957,1716726671527,"fUSD",-738.56,0.00028767,4,"2024-05-26T12:31:11.527",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967958,1716726671537,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.537",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967959,1716726671548,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.548",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967960,1716726671557,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.557",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967961,1716726671567,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.567",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967962,1716726671576,"fUSD",-593.30478778,0.00028767,4,"2024-05-26T12:31:11.576",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967963,1716726671586,"fUSD",-261.34038596,0.00028767,4,"2024-05-26T12:31:11.586",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967964,1716726671595,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.595",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967965,1716726671605,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.605",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967966,1716726671614,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.614",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967967,1716726671624,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.624",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967968,1716726671634,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.634",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967969,1716726671644,"fUSD",-599.44,0.00028767,4,"2024-05-26T12:31:11.644",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967970,1716726671654,"fUSD",-659.18,0.00028767,4,"2024-05-26T12:31:11.654",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967971,1716726671664,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.664",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967972,1716726671674,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.674",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967973,1716726671683,"fUSD",-234.01502217,0.00028767,4,"2024-05-26T12:31:11.683",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967974,1716726671694,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.694",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967975,1716726671703,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.703",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967976,1716726671713,"fUSD",-588.81310182,0.00028767,4,"2024-05-26T12:31:11.713",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967977,1716726671722,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.722",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967978,1716726671733,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.733",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967979,1716726671743,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.743",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967980,1716726671752,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.752",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967981,1716726671763,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.763",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967982,1716726671772,"fUSD",-1715.79,0.00028767,4,"2024-05-26T12:31:11.772",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967983,1716726671784,"fUSD",-282.75073569,0.00028767,4,"2024-05-26T12:31:11.784",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967984,1716726671794,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.794",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967985,1716726671803,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.803",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967986,1716726671813,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.813",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967987,1716726671823,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.823",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967988,1716726671832,"fUSD",-1319.74,0.00028767,2,"2024-05-26T12:31:11.832",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967989,1716726671842,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.842",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967990,1716726671851,"fUSD",-695.19,0.00028767,4,"2024-05-26T12:31:11.851",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967991,1716726671860,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.860",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967992,1716726671870,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.870",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967993,1716726671880,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.880",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967994,1716726671889,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.889",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967995,1716726671899,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.899",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967996,1716726671909,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.909",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967997,1716726671918,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.918",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967998,1716726671928,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.928",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327967999,1716726671937,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.937",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968000,1716726671947,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.947",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968001,1716726671956,"fUSD",-1272.62,0.00028767,4,"2024-05-26T12:31:11.956",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968002,1716726671966,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.966",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968003,1716726671976,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.976",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968004,1716726671985,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.985",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968005,1716726671996,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:11.996",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968006,1716726672005,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.005",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968007,1716726672015,"fUSD",-579.15650586,0.00028767,4,"2024-05-26T12:31:12.015",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968008,1716726672025,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.025",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968009,1716726672037,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.037",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968010,1716726672046,"fUSD",-371.99224463,0.00028767,4,"2024-05-26T12:31:12.046",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968011,1716726672056,"fUSD",-852.02,0.00028767,2,"2024-05-26T12:31:12.056",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968012,1716726672065,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.065",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968013,1716726672075,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.075",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968014,1716726672084,"fUSD",-158.75570346,0.00028767,4,"2024-05-26T12:31:12.084",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968015,1716726672094,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.094",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968016,1716726672104,"fUSD",-539.12,0.00028767,4,"2024-05-26T12:31:12.104",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968017,1716726672113,"fUSD",-500.0,0.00028767,2,"2024-05-26T12:31:12.113",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968018,1716726672123,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.123",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968019,1716726672132,"fUSD",-513.8,0.00028767,4,"2024-05-26T12:31:12.132",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968020,1716726672141,"fUSD",-397.08363654,0.00028767,2,"2024-05-26T12:31:12.141",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968021,1716726672151,"fUSD",-505.03,0.00028767,4,"2024-05-26T12:31:12.151",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968022,1716726672161,"fUSD",-979.2,0.00028767,4,"2024-05-26T12:31:12.161",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968023,1716726672170,"fUSD",-716.2,0.00028767,4,"2024-05-26T12:31:12.170",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968024,1716726672181,"fUSD",-663.62,0.00028767,4,"2024-05-26T12:31:12.181",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968025,1716726672205,"fUSD",-569.4,0.00028767,4,"2024-05-26T12:31:12.205",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968026,1716726672232,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.232",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968027,1716726672260,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.260",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968028,1716726672294,"fUSD",-711.48,0.00028767,4,"2024-05-26T12:31:12.294",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968029,1716726672341,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.341",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968030,1716726672361,"fUSD",-1427.74,0.00028767,4,"2024-05-26T12:31:12.361",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968031,1716726672371,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.371",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968032,1716726672380,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.380",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968033,1716726672389,"fUSD",-1095.48,0.00028767,4,"2024-05-26T12:31:12.389",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968034,1716726672399,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.399",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968035,1716726672409,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.409",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968036,1716726672419,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.419",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968037,1716726672428,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.428",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968038,1716726672438,"fUSD",-1082.79,0.00028767,4,"2024-05-26T12:31:12.438",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968039,1716726672447,"fUSD",-1095.66,0.00028767,4,"2024-05-26T12:31:12.447",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968040,1716726672457,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.457",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968041,1716726672467,"fUSD",-285.78340548,0.00028767,4,"2024-05-26T12:31:12.467",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968042,1716726672480,"fUSD",-745.03,0.00028767,4,"2024-05-26T12:31:12.480",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968043,1716726672490,"fUSD",-903.28,0.00028767,4,"2024-05-26T12:31:12.490",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968044,1716726672499,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.499",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968045,1716726672510,"fUSD",-1100.25,0.00028767,4,"2024-05-26T12:31:12.510",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968046,1716726672519,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.519",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968047,1716726672529,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.529",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968048,1716726672540,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.540",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968049,1716726672550,"fUSD",-1021.61,0.00028767,4,"2024-05-26T12:31:12.550",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968050,1716726672561,"fUSD",-1078.82,0.00028767,4,"2024-05-26T12:31:12.561",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968051,1716726672571,"fUSD",-978.93,0.00028767,4,"2024-05-26T12:31:12.571",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968052,1716726672580,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.580",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968053,1716726672589,"fUSD",-1395.14,0.00028767,4,"2024-05-26T12:31:12.589",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968054,1716726672598,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.598",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968055,1716726672609,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.609",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968056,1716726672618,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.618",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968057,1716726672627,"fUSD",-1200.79,0.00028767,4,"2024-05-26T12:31:12.627",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968058,1716726672638,"fUSD",-1293.6,0.00028767,4,"2024-05-26T12:31:12.638",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968059,1716726672648,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.648",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968060,1716726672658,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.658",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968061,1716726672668,"fUSD",-501.15,0.00028767,4,"2024-05-26T12:31:12.668",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968062,1716726672677,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.677",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968063,1716726672687,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.687",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968064,1716726672696,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.696",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968065,1716726672706,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.706",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968066,1716726672715,"fUSD",-988.59,0.00028767,4,"2024-05-26T12:31:12.715",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968067,1716726672725,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.725",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968068,1716726672734,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.734",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968069,1716726672744,"fUSD",-1409.6,0.00028767,4,"2024-05-26T12:31:12.744",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968070,1716726672753,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.753",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968071,1716726672763,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.763",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968072,1716726672773,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.773",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968073,1716726672784,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.784",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968074,1716726672793,"fUSD",-665.35,0.00028767,4,"2024-05-26T12:31:12.793",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968075,1716726672803,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.803",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968076,1716726672813,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.813",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968077,1716726672822,"fUSD",-964.14,0.00028767,4,"2024-05-26T12:31:12.822",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968078,1716726672831,"fUSD",-1372.12,0.00028767,4,"2024-05-26T12:31:12.831",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968079,1716726672841,"fUSD",-508.19,0.00028767,4,"2024-05-26T12:31:12.841",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968080,1716726672850,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.850",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968081,1716726672860,"fUSD",-4825.69,0.00028767,4,"2024-05-26T12:31:12.860",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968082,1716726672870,"fUSD",-934.06,0.00028767,4,"2024-05-26T12:31:12.870",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968083,1716726672880,"fUSD",-546.92,0.00028767,4,"2024-05-26T12:31:12.880",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968084,1716726672889,"fUSD",-531.24,0.00028767,4,"2024-05-26T12:31:12.889",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968085,1716726672899,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.899",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968086,1716726672908,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.908",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968087,1716726672918,"fUSD",-524.18,0.00028767,4,"2024-05-26T12:31:12.918",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968088,1716726672928,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.928",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968089,1716726672937,"fUSD",-689.49,0.00028767,4,"2024-05-26T12:31:12.937",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968090,1716726672947,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.947",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968091,1716726672957,"fUSD",-1322.64,0.00028767,4,"2024-05-26T12:31:12.957",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968092,1716726672966,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.966",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968093,1716726672977,"fUSD",-748.21,0.00028767,4,"2024-05-26T12:31:12.977",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968094,1716726672986,"fUSD",-569.7,0.00028767,4,"2024-05-26T12:31:12.986",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968095,1716726672995,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:12.995",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968096,1716726673007,"fUSD",-576.05,0.00028767,4,"2024-05-26T12:31:13.007",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968097,1716726673018,"fUSD",-608.77,0.00028767,4,"2024-05-26T12:31:13.018",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968098,1716726673027,"fUSD",-1117.54,0.00028767,4,"2024-05-26T12:31:13.027",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968099,1716726673039,"fUSD",-740.29,0.00028767,4,"2024-05-26T12:31:13.039",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968100,1716726673048,"fUSD",-849.63,0.00028767,4,"2024-05-26T12:31:13.048",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968101,1716726673058,"fUSD",-940.73,0.00028767,4,"2024-05-26T12:31:13.058",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968102,1716726673068,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.068",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968103,1716726673077,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.077",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968104,1716726673087,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.087",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968105,1716726673096,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.096",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968106,1716726673106,"fUSD",-520.01,0.00028767,4,"2024-05-26T12:31:13.106",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968107,1716726673115,"fUSD",-996.37,0.00028767,4,"2024-05-26T12:31:13.115",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968108,1716726673124,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.124",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968109,1716726673133,"fUSD",-518.69,0.00028767,4,"2024-05-26T12:31:13.133",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968110,1716726673143,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.143",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968111,1716726673152,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.152",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968112,1716726673162,"fUSD",-1218.55,0.00028767,4,"2024-05-26T12:31:13.162",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968113,1716726673172,"fUSD",-668.66,0.00028767,4,"2024-05-26T12:31:13.172",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968114,1716726673183,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.183",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968115,1716726673194,"fUSD",-788.57,0.00028767,4,"2024-05-26T12:31:13.194",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968116,1716726673203,"fUSD",-331.5323839,0.00028767,4,"2024-05-26T12:31:13.203",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968117,1716726673212,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.212",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968118,1716726673221,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.221",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968119,1716726673230,"fUSD",-1777.79,0.00028767,4,"2024-05-26T12:31:13.230",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968120,1716726673239,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.239",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968121,1716726673248,"fUSD",-683.86,0.00028767,4,"2024-05-26T12:31:13.248",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968122,1716726673257,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.257",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968123,1716726673266,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.266",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968124,1716726673276,"fUSD",-512.19,0.00028767,4,"2024-05-26T12:31:13.276",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968125,1716726673285,"fUSD",-539.29,0.00028767,4,"2024-05-26T12:31:13.285",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968126,1716726673294,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.294",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968127,1716726673304,"fUSD",-577.13,0.00028767,4,"2024-05-26T12:31:13.304",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968128,1716726673313,"fUSD",-693.81,0.00028767,4,"2024-05-26T12:31:13.313",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968129,1716726673323,"fUSD",-553.46,0.00028767,4,"2024-05-26T12:31:13.323",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968130,1716726673333,"fUSD",-587.04,0.00028767,4,"2024-05-26T12:31:13.333",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968131,1716726673342,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.342",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968132,1716726673352,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.352",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968133,1716726673362,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.362",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968134,1716726673372,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.372",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968135,1716726673381,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.381",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968136,1716726673390,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.390",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968137,1716726673400,"fUSD",-1256.52,0.00028767,4,"2024-05-26T12:31:13.400",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968138,1716726673409,"fUSD",-653.52,0.00028767,4,"2024-05-26T12:31:13.409",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968139,1716726673419,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.419",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968140,1716726673429,"fUSD",-531.91,0.00028767,4,"2024-05-26T12:31:13.429",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968141,1716726673438,"fUSD",-753.29,0.00028767,4,"2024-05-26T12:31:13.438",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968142,1716726673448,"fUSD",-511.47308341,0.00028767,4,"2024-05-26T12:31:13.448",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968143,1716726673457,"fUSD",-564.09,0.00028767,4,"2024-05-26T12:31:13.457",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968144,1716726673468,"fUSD",-881.23,0.00028767,4,"2024-05-26T12:31:13.468",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968145,1716726673484,"fUSD",-520.84,0.00028767,4,"2024-05-26T12:31:13.484",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968146,1716726673494,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.494",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968147,1716726673503,"fUSD",-709.29,0.00028767,4,"2024-05-26T12:31:13.503",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968148,1716726673514,"fUSD",-685.35,0.00028767,4,"2024-05-26T12:31:13.514",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968149,1716726673524,"fUSD",-1280.87,0.00028767,4,"2024-05-26T12:31:13.524",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968150,1716726673534,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.534",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968151,1716726673544,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.544",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968152,1716726673555,"fUSD",-849.04,0.00028767,4,"2024-05-26T12:31:13.555",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968153,1716726673565,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.565",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968154,1716726673575,"fUSD",-738.62,0.00028767,4,"2024-05-26T12:31:13.575",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968155,1716726673584,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.584",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968156,1716726673594,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.594",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968157,1716726673603,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.603",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968158,1716726673612,"fUSD",-847.07,0.00028767,4,"2024-05-26T12:31:13.612",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968159,1716726673622,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.622",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968160,1716726673631,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.631",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968161,1716726673641,"fUSD",-894.21,0.00028767,4,"2024-05-26T12:31:13.641",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968162,1716726673650,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.650",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968163,1716726673659,"fUSD",-1117.97,0.00028767,4,"2024-05-26T12:31:13.659",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968164,1716726673670,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.670",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968165,1716726673680,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.680",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968166,1716726673690,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.690",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968167,1716726673699,"fUSD",-263.97,0.00028767,4,"2024-05-26T12:31:13.699",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968168,1716726673708,"fUSD",-534.2,0.00028767,4,"2024-05-26T12:31:13.708",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968169,1716726673717,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.717",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968170,1716726673726,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.726",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968171,1716726673736,"fUSD",-628.27,0.00028767,4,"2024-05-26T12:31:13.736",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968172,1716726673746,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.746",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968173,1716726673755,"fUSD",-180.98796743,0.00028767,4,"2024-05-26T12:31:13.755",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968174,1716726673765,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.765",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968175,1716726673774,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.774",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968176,1716726673784,"fUSD",-504.64,0.00028767,4,"2024-05-26T12:31:13.784",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968177,1716726673794,"fUSD",-518.73,0.00028767,4,"2024-05-26T12:31:13.794",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968178,1716726673803,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.803",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968179,1716726673812,"fUSD",-538.37,0.00028767,4,"2024-05-26T12:31:13.812",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968180,1716726673822,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.822",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968181,1716726673831,"fUSD",-538.49,0.00028767,4,"2024-05-26T12:31:13.831",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968182,1716726673841,"fUSD",-736.02,0.00028767,4,"2024-05-26T12:31:13.841",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968183,1716726673850,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.850",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968184,1716726673860,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.860",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968185,1716726673869,"fUSD",-953.13,0.00028767,4,"2024-05-26T12:31:13.869",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968186,1716726673879,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.879",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968187,1716726673888,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.888",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968188,1716726673898,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.898",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968189,1716726673907,"fUSD",-785.05,0.00028767,4,"2024-05-26T12:31:13.907",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968190,1716726673917,"fUSD",-2426.56,0.00028767,4,"2024-05-26T12:31:13.917",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968191,1716726673926,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.926",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968192,1716726673935,"fUSD",-710.0,0.00028767,4,"2024-05-26T12:31:13.935",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968193,1716726673944,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.944",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968194,1716726673954,"fUSD",-2179.03,0.00028767,4,"2024-05-26T12:31:13.954",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968195,1716726673963,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.963",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968196,1716726673973,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:13.973",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968197,1716726673982,"fUSD",-302.21854061,0.00028767,4,"2024-05-26T12:31:13.982",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968198,1716726673992,"fUSD",-3776.78,0.00028767,4,"2024-05-26T12:31:13.992",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968199,1716726674004,"fUSD",-502.54406993,0.00028767,4,"2024-05-26T12:31:14.004",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968200,1716726674013,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:14.013",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968201,1716726674022,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:14.022",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968202,1716726674032,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:14.032",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968203,1716726674045,"fUSD",-671.27,0.00028767,4,"2024-05-26T12:31:14.045",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968204,1716726674054,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:14.054",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968205,1716726674064,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:14.064",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968206,1716726674074,"fUSD",-625.9,0.00028767,4,"2024-05-26T12:31:14.074",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968207,1716726674083,"fUSD",-2259.1,0.00028767,4,"2024-05-26T12:31:14.083",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968208,1716726674093,"fUSD",-1205.23,0.00028767,4,"2024-05-26T12:31:14.093",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968209,1716726674103,"fUSD",-919.51,0.00028767,4,"2024-05-26T12:31:14.103",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968210,1716726674113,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:14.113",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968211,1716726674122,"fUSD",-523.82,0.00028767,4,"2024-05-26T12:31:14.122",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968212,1716726674132,"fUSD",-588.98,0.00028767,4,"2024-05-26T12:31:14.132",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968213,1716726674141,"fUSD",-1045.91,0.00028767,4,"2024-05-26T12:31:14.141",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968214,1716726674150,"fUSD",-660.1,0.00028767,4,"2024-05-26T12:31:14.150",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968215,1716726674159,"fUSD",-967.75,0.00028767,4,"2024-05-26T12:31:14.159",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968216,1716726674169,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:14.169",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968217,1716726674179,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:14.179",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968218,1716726674188,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:14.188",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968219,1716726674198,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:14.198",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968220,1716726674208,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:14.208",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968221,1716726674217,"fUSD",-1067.83,0.00028767,4,"2024-05-26T12:31:14.217",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968222,1716726674227,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:14.227",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968223,1716726674236,"fUSD",-1256.35,0.00028767,4,"2024-05-26T12:31:14.236",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968224,1716726674246,"fUSD",-596.49084845,0.00028767,4,"2024-05-26T12:31:14.246",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968225,1716726674576,"fUSD",-49.53915155,0.00028767,4,"2024-05-26T12:31:14.576",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968226,1716726674586,"fUSD",-872.37,0.00028767,4,"2024-05-26T12:31:14.586",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968227,1716726674595,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:14.595",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968228,1716726674605,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:14.605",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968229,1716726674614,"fUSD",-3739.03,0.00028767,4,"2024-05-26T12:31:14.614",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968230,1716726674623,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:14.623",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968231,1716726674633,"fUSD",-614.94,0.00028767,4,"2024-05-26T12:31:14.633",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968232,1716726674644,"fUSD",-13328.25,0.00028767,4,"2024-05-26T12:31:14.644",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968233,1716726674653,"fUSD",-1268.88,0.00028767,4,"2024-05-26T12:31:14.653",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968234,1716726674663,"fUSD",-2755.67,0.00028767,4,"2024-05-26T12:31:14.663",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968235,1716726674672,"fUSD",-978.58,0.00028767,4,"2024-05-26T12:31:14.672",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968236,1716726674681,"fUSD",-738.74,0.00028767,4,"2024-05-26T12:31:14.681",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968237,1716726674691,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:14.691",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968238,1716726674701,"fUSD",-772.31,0.00028767,4,"2024-05-26T12:31:14.701",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968239,1716726674710,"fUSD",-1152.0,0.00028767,4,"2024-05-26T12:31:14.710",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968240,1716726674720,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:14.720",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968241,1716726674730,"fUSD",-968.66,0.00028767,4,"2024-05-26T12:31:14.730",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968242,1716726674739,"fUSD",-1025.7,0.00028767,4,"2024-05-26T12:31:14.739",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968243,1716726674749,"fUSD",-265.61137303,0.00028767,4,"2024-05-26T12:31:14.749",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968244,1716726674759,"fUSD",-2317.75,0.00028767,4,"2024-05-26T12:31:14.759",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968245,1716726674768,"fUSD",-881.77,0.00028767,4,"2024-05-26T12:31:14.768",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968246,1716726674778,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:14.778",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968247,1716726674788,"fUSD",-9133.15,0.00028767,4,"2024-05-26T12:31:14.788",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968248,1716726674798,"fUSD",-771.31,0.00028767,4,"2024-05-26T12:31:14.798",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968249,1716726674808,"fUSD",-1381.37,0.00028767,4,"2024-05-26T12:31:14.808",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968250,1716726674817,"fUSD",-1167.0,0.00028767,4,"2024-05-26T12:31:14.817",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968251,1716726674827,"fUSD",-774.73,0.00028767,4,"2024-05-26T12:31:14.827",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968252,1716726674836,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:14.836",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968253,1716726674846,"fUSD",-901.37,0.00028767,4,"2024-05-26T12:31:14.846",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968254,1716726674856,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:14.856",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968255,1716726674865,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:14.865",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968256,1716726674875,"fUSD",-1145.66,0.00028767,4,"2024-05-26T12:31:14.875",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968257,1716726674884,"fUSD",-727.43,0.00028767,4,"2024-05-26T12:31:14.884",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968258,1716726674894,"fUSD",-1089.85,0.00028767,4,"2024-05-26T12:31:14.894",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968259,1716726674903,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:14.903",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968260,1716726674913,"fUSD",-1868.34,0.00028767,4,"2024-05-26T12:31:14.913",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968261,1716726674923,"fUSD",-592.74,0.00028767,4,"2024-05-26T12:31:14.923",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968262,1716726674934,"fUSD",-3521.87,0.00028767,4,"2024-05-26T12:31:14.934",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968263,1716726674943,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:14.943",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968264,1716726674953,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:14.953",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968265,1716726674963,"fUSD",-1945.48,0.00028767,4,"2024-05-26T12:31:14.963",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968266,1716726674973,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:14.973",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968267,1716726674983,"fUSD",-590.02,0.00028767,4,"2024-05-26T12:31:14.983",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968268,1716726674992,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:14.992",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968269,1716726675002,"fUSD",-3778.36,0.00028767,4,"2024-05-26T12:31:15.002",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968270,1716726675012,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:15.012",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968271,1716726675022,"fUSD",-999.06,0.00028767,4,"2024-05-26T12:31:15.022",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968272,1716726675032,"fUSD",-1265.8,0.00028767,4,"2024-05-26T12:31:15.032",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968273,1716726675043,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:15.043",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968274,1716726675053,"fUSD",-399.31014871,0.00028767,4,"2024-05-26T12:31:15.053",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968275,1716726675062,"fUSD",-796.74,0.00028767,4,"2024-05-26T12:31:15.062",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968276,1716726675072,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:15.072",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968277,1716726675082,"fUSD",-581.14,0.00028767,4,"2024-05-26T12:31:15.082",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968278,1716726675091,"fUSD",-659.36,0.00028767,4,"2024-05-26T12:31:15.091",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968279,1716726675102,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:15.102",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968280,1716726675112,"fUSD",-814.25,0.00028767,4,"2024-05-26T12:31:15.112",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968281,1716726675121,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:15.121",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968282,1716726675131,"fUSD",-607.52,0.00028767,4,"2024-05-26T12:31:15.131",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968283,1716726675141,"fUSD",-1590.91,0.00028767,4,"2024-05-26T12:31:15.141",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968284,1716726675151,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:15.151",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968285,1716726675161,"fUSD",-4326.72,0.00028767,4,"2024-05-26T12:31:15.161",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968286,1716726675171,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:15.171",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968287,1716726675181,"fUSD",-862.83,0.00028767,4,"2024-05-26T12:31:15.181",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968288,1716726675190,"fUSD",-800.82,0.00028767,4,"2024-05-26T12:31:15.190",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968289,1716726675201,"fUSD",-1930.56,0.00028767,4,"2024-05-26T12:31:15.201",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968290,1716726675211,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:15.211",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968291,1716726675220,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:15.220",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968292,1716726675230,"fUSD",-1987.82,0.00028767,4,"2024-05-26T12:31:15.230",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968293,1716726675240,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:15.240",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968294,1716726675250,"fUSD",-954.19,0.00028767,4,"2024-05-26T12:31:15.250",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968295,1716726675260,"fUSD",-975.91,0.00028767,4,"2024-05-26T12:31:15.260",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968296,1716726675269,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:15.269",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968297,1716726675280,"fUSD",-738.99,0.00028767,4,"2024-05-26T12:31:15.280",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968298,1716726675291,"fUSD",-1441.7,0.00028767,4,"2024-05-26T12:31:15.291",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968299,1716726675300,"fUSD",-544.32,0.00028767,4,"2024-05-26T12:31:15.300",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968300,1716726675310,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:15.310",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968301,1716726675320,"fUSD",-1062.05,0.00028767,4,"2024-05-26T12:31:15.320",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968302,1716726675329,"fUSD",-642.47,0.00028767,4,"2024-05-26T12:31:15.329",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968303,1716726675339,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:15.339",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968304,1716726675349,"fUSD",-1254.13,0.00028767,4,"2024-05-26T12:31:15.349",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968305,1716726675358,"fUSD",-1691.87,0.00028767,4,"2024-05-26T12:31:15.358",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968306,1716726675368,"fUSD",-529.71,0.00028767,4,"2024-05-26T12:31:15.368",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968307,1716726675378,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:15.378",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968308,1716726675387,"fUSD",-593.89,0.00028767,4,"2024-05-26T12:31:15.387",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968309,1716726675396,"fUSD",-1257.54,0.00028767,4,"2024-05-26T12:31:15.396",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968310,1716726675406,"fUSD",-1340.06,0.00028767,4,"2024-05-26T12:31:15.406",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968311,1716726675415,"fUSD",-2117.85,0.00028767,4,"2024-05-26T12:31:15.415",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968312,1716726675425,"fUSD",-544.59933022,0.00028767,4,"2024-05-26T12:31:15.425",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968313,1716726675435,"fUSD",-1347.74,0.00028767,4,"2024-05-26T12:31:15.435",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968314,1716726675444,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:15.444",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968315,1716726675453,"fUSD",-1205.79,0.00028767,4,"2024-05-26T12:31:15.453",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968316,1716726675463,"fUSD",-724.99,0.00028767,4,"2024-05-26T12:31:15.463",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968317,1716726675474,"fUSD",-609.02,0.00028767,4,"2024-05-26T12:31:15.474",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968318,1716726675485,"fUSD",-1598.98,0.00028767,4,"2024-05-26T12:31:15.485",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968319,1716726675494,"fUSD",-1095.74,0.00028767,4,"2024-05-26T12:31:15.494",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968320,1716726675504,"fUSD",-542.01,0.00028767,4,"2024-05-26T12:31:15.504",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968321,1716726675515,"fUSD",-1432.81,0.00028767,4,"2024-05-26T12:31:15.515",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968322,1716726675525,"fUSD",-879.0,0.00028767,4,"2024-05-26T12:31:15.525",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968323,1716726675534,"fUSD",-1533.8,0.00028767,4,"2024-05-26T12:31:15.534",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968324,1716726675545,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:15.545",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968325,1716726675555,"fUSD",-5751.57,0.00028767,4,"2024-05-26T12:31:15.555",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968326,1716726675565,"fUSD",-1527.33,0.00028767,4,"2024-05-26T12:31:15.565",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968327,1716726675574,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:15.574",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968328,1716726675583,"fUSD",-2414.44,0.00028767,4,"2024-05-26T12:31:15.583",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968329,1716726675593,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:15.593",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968330,1716726675603,"fUSD",-600.84,0.00028767,4,"2024-05-26T12:31:15.603",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968331,1716726675613,"fUSD",-1046.61,0.00028767,4,"2024-05-26T12:31:15.613",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968332,1716726675623,"fUSD",-1425.98,0.00028767,4,"2024-05-26T12:31:15.623",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968333,1716726675632,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:15.632",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968334,1716726675641,"fUSD",-1675.63,0.00028767,4,"2024-05-26T12:31:15.641",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968335,1716726675650,"fUSD",-871.39,0.00028767,4,"2024-05-26T12:31:15.650",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968336,1716726675659,"fUSD",-3554.45,0.00028767,4,"2024-05-26T12:31:15.659",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968337,1716726675669,"fUSD",-1587.44,0.00028767,4,"2024-05-26T12:31:15.669",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968338,1716726675679,"fUSD",-712.31,0.00028767,4,"2024-05-26T12:31:15.679",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968339,1716726675688,"fUSD",-842.59,0.00028767,4,"2024-05-26T12:31:15.688",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968340,1716726675698,"fUSD",-1622.74,0.00028767,4,"2024-05-26T12:31:15.698",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968341,1716726675707,"fUSD",-893.2,0.00028767,4,"2024-05-26T12:31:15.707",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968342,1716726675717,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:15.717",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968343,1716726675727,"fUSD",-1368.43,0.00028767,4,"2024-05-26T12:31:15.727",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968344,1716726675737,"fUSD",-1056.86,0.00028767,4,"2024-05-26T12:31:15.737",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968345,1716726675747,"fUSD",-844.35,0.00028767,4,"2024-05-26T12:31:15.747",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968346,1716726675756,"fUSD",-999.05,0.00028767,4,"2024-05-26T12:31:15.756",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968347,1716726675766,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:15.766",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968348,1716726675775,"fUSD",-1514.36,0.00028767,4,"2024-05-26T12:31:15.775",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968349,1716726675786,"fUSD",-1302.27,0.00028767,4,"2024-05-26T12:31:15.786",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968350,1716726675795,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:15.795",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968351,1716726675805,"fUSD",-1168.5,0.00028767,4,"2024-05-26T12:31:15.805",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968352,1716726675815,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:15.815",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968353,1716726675824,"fUSD",-744.61,0.00028767,4,"2024-05-26T12:31:15.824",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968354,1716726675834,"fUSD",-668.27,0.00028767,4,"2024-05-26T12:31:15.834",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968355,1716726675844,"fUSD",-688.25,0.00028767,4,"2024-05-26T12:31:15.844",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968356,1716726675853,"fUSD",-287.29334704,0.00028767,4,"2024-05-26T12:31:15.853",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968357,1716726675863,"fUSD",-12808.04,0.00028767,4,"2024-05-26T12:31:15.863",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968358,1716726675874,"fUSD",-1753.43,0.00028767,4,"2024-05-26T12:31:15.874",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968359,1716726675883,"fUSD",-1296.02,0.00028767,4,"2024-05-26T12:31:15.883",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968360,1716726675893,"fUSD",-743.78,0.00028767,4,"2024-05-26T12:31:15.893",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968361,1716726675902,"fUSD",-1935.26,0.00028767,4,"2024-05-26T12:31:15.902",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968362,1716726675912,"fUSD",-1350.29,0.00028767,4,"2024-05-26T12:31:15.912",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968363,1716726675922,"fUSD",-867.66,0.00028767,4,"2024-05-26T12:31:15.922",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968364,1716726675932,"fUSD",-842.24,0.00028767,4,"2024-05-26T12:31:15.932",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968365,1716726675942,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:15.942",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968366,1716726675952,"fUSD",-2172.85,0.00028767,4,"2024-05-26T12:31:15.952",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968367,1716726675961,"fUSD",-1538.51,0.00028767,4,"2024-05-26T12:31:15.961",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968368,1716726675972,"fUSD",-2713.25,0.00028767,4,"2024-05-26T12:31:15.972",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968369,1716726675981,"fUSD",-1252.93,0.00028767,4,"2024-05-26T12:31:15.981",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968370,1716726675991,"fUSD",-6095.74,0.00028767,4,"2024-05-26T12:31:15.991",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968371,1716726676001,"fUSD",-1281.4,0.00028767,4,"2024-05-26T12:31:16.001",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968372,1716726676011,"fUSD",-602.98,0.00028767,4,"2024-05-26T12:31:16.011",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968373,1716726676021,"fUSD",-517.84,0.00028767,4,"2024-05-26T12:31:16.021",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968374,1716726676030,"fUSD",-967.13,0.00028767,4,"2024-05-26T12:31:16.030",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968375,1716726676042,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:16.042",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968376,1716726676051,"fUSD",-838.0,0.00028767,4,"2024-05-26T12:31:16.051",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968377,1716726676061,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:16.061",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968378,1716726676071,"fUSD",-1316.87,0.00028767,4,"2024-05-26T12:31:16.071",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968379,1716726676081,"fUSD",-1328.58,0.00028767,4,"2024-05-26T12:31:16.081",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968380,1716726676091,"fUSD",-1041.7,0.00028767,4,"2024-05-26T12:31:16.091",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968381,1716726676100,"fUSD",-864.28,0.00028767,4,"2024-05-26T12:31:16.100",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968382,1716726676110,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:16.110",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968383,1716726676120,"fUSD",-961.04,0.00028767,4,"2024-05-26T12:31:16.120",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968384,1716726676130,"fUSD",-691.79,0.00028767,4,"2024-05-26T12:31:16.130",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968385,1716726676140,"fUSD",-2862.83,0.00028767,4,"2024-05-26T12:31:16.140",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968386,1716726676150,"fUSD",-567.52,0.00028767,4,"2024-05-26T12:31:16.150",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968387,1716726676160,"fUSD",-1530.36,0.00028767,4,"2024-05-26T12:31:16.160",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968388,1716726676169,"fUSD",-1793.03,0.00028767,4,"2024-05-26T12:31:16.169",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968389,1716726676179,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:16.179",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968390,1716726676202,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:16.202",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968391,1716726676211,"fUSD",-970.7,0.00028767,4,"2024-05-26T12:31:16.211",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968392,1716726676221,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:16.221",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968393,1716726676231,"fUSD",-500.0,0.00028767,4,"2024-05-26T12:31:16.231",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968394,1716726676241,"fUSD",-511.01,0.00028767,4,"2024-05-26T12:31:16.241",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968395,1716726676251,"fUSD",-592.12,0.00028767,4,"2024-05-26T12:31:16.251",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968396,1716726676261,"fUSD",-1068.69863053,0.00028794,2,"2024-05-26T12:31:16.261",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968397,1716726676270,"fUSD",-1000.82,0.000288,2,"2024-05-26T12:31:16.270",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968398,1716726676280,"fUSD",-307.66,0.000288,2,"2024-05-26T12:31:16.280",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968399,1716726676291,"fUSD",-500.0,0.00028925,2,"2024-05-26T12:31:16.291",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968400,1716726676300,"fUSD",-500.0,0.00028925,2,"2024-05-26T12:31:16.300",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968401,1716726676310,"fUSD",-500.0,0.00028925,2,"2024-05-26T12:31:16.310",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968402,1716726676320,"fUSD",-500.0,0.00028925,2,"2024-05-26T12:31:16.320",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968403,1716726676329,"fUSD",-500.0,0.00028925,2,"2024-05-26T12:31:16.329",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968404,1716726676338,"fUSD",-500.0,0.00028925,2,"2024-05-26T12:31:16.338",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968405,1716726676347,"fUSD",-300.0,0.00028942,2,"2024-05-26T12:31:16.347",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968406,1716726676355,"fUSD",-837.3312299,0.0002898,2,"2024-05-26T12:31:16.355",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968407,1716726676365,"fUSD",-497.9811449,0.0002898,2,"2024-05-26T12:31:16.365",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968408,1716726676374,"fUSD",-555.2261174,0.0002898,2,"2024-05-26T12:31:16.374",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968409,1716726676383,"fUSD",-5407.6084653,0.0002898,2,"2024-05-26T12:31:16.383",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968410,1716726676392,"fUSD",-3196.06,0.00028998,4,"2024-05-26T12:31:16.392",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968411,1716726676402,"fUSD",-625.0,0.00028999,4,"2024-05-26T12:31:16.402",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968412,1716726676411,"fUSD",-625.0,0.00028999,4,"2024-05-26T12:31:16.411",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968413,1716726676419,"fUSD",-3196.06,0.00028999,4,"2024-05-26T12:31:16.419",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968414,1716726676428,"fUSD",-3196.06,0.00028999,4,"2024-05-26T12:31:16.428",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968415,1716726676438,"fUSD",-3196.06,0.00028999,4,"2024-05-26T12:31:16.438",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968416,1716726676446,"fUSD",-3196.06,0.00028999,4,"2024-05-26T12:31:16.446",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968417,1716726676455,"fUSD",-3196.06,0.00028999,4,"2024-05-26T12:31:16.455",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968418,1716726676466,"fUSD",-3196.14541381,0.00028999,4,"2024-05-26T12:31:16.466",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968419,1716726676478,"fUSD",-1483.6790455,0.00029,2,"2024-05-26T12:31:16.478",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968420,1716726676487,"fUSD",-1000.0,0.00029,2,"2024-05-26T12:31:16.487",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968421,1716726676496,"fUSD",-500000.0,0.00029,2,"2024-05-26T12:31:16.496",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968422,1716726676506,"fUSD",-167.01188648,0.00029,7,"2024-05-26T12:31:16.506",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968423,1716726676517,"fUSD",-151.0,0.00029,7,"2024-05-26T12:31:16.517",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968424,1716726676526,"fUSD",-625.0,0.0002904,4,"2024-05-26T12:31:16.526",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968425,1716726676536,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:16.536",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968426,1716726676547,"fUSD",-618.74455844,0.00029041,4,"2024-05-26T12:31:16.547",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968427,1716726676556,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:16.556",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968428,1716726676565,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:16.565",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968429,1716726676575,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:16.575",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968430,1716726676585,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:16.585",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968431,1716726676594,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:16.594",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968432,1716726676603,"fUSD",-589.05,0.00029041,4,"2024-05-26T12:31:16.603",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968433,1716726676611,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:16.611",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968434,1716726676620,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:16.620",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968435,1716726676629,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:16.629",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968436,1716726676637,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:16.637",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968437,1716726676646,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:16.646",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968438,1716726676655,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:16.655",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968439,1716726676663,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:16.663",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968440,1716726676672,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:16.672",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968441,1716726676680,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:16.680",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968442,1716726676687,"fUSD",-738.56,0.00029041,4,"2024-05-26T12:31:16.687",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968443,1716726676696,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:16.696",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968444,1716726676706,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:16.706",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968445,1716726676713,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:16.713",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968446,1716726676721,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:16.721",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968447,1716726676729,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:16.729",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968448,1716726676737,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:16.737",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968449,1716726676744,"fUSD",-243.89486125,0.00029041,4,"2024-05-26T12:31:16.744",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968450,1716726676751,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:16.751",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968451,1716726676758,"fUSD",-239.22946106,0.00029041,4,"2024-05-26T12:31:16.758",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968452,1716726676765,"fUSD",-599.44,0.00029041,4,"2024-05-26T12:31:16.765",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968453,1716726676772,"fUSD",-659.18,0.00029041,4,"2024-05-26T12:31:16.772",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968454,1716726676779,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:16.779",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968455,1716726676787,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:16.787",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968456,1716726677072,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.072",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968457,1716726677082,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.082",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968458,1716726677092,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.092",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968459,1716726677102,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.102",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968460,1716726677112,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.112",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968461,1716726677122,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.122",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968462,1716726677133,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.133",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968463,1716726677142,"fUSD",-1715.79,0.00029041,4,"2024-05-26T12:31:17.142",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968464,1716726677151,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.151",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968465,1716726677161,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.161",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968466,1716726677171,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.171",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968467,1716726677181,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.181",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968468,1716726677190,"fUSD",-1319.74,0.00029041,2,"2024-05-26T12:31:17.190",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968469,1716726677200,"fUSD",-568.44327436,0.00029041,4,"2024-05-26T12:31:17.200",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968470,1716726677210,"fUSD",-695.19,0.00029041,4,"2024-05-26T12:31:17.210",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968471,1716726677219,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.219",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968472,1716726677229,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.229",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968473,1716726677239,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.239",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968474,1716726677248,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.248",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968475,1716726677257,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.257",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968476,1716726677266,"fUSD",-495.64700161,0.00029041,4,"2024-05-26T12:31:17.266",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968477,1716726677275,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.275",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968478,1716726677285,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.285",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968479,1716726677296,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.296",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968480,1716726677305,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.305",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968481,1716726677314,"fUSD",-1272.62,0.00029041,4,"2024-05-26T12:31:17.314",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968482,1716726677324,"fUSD",-524.23980355,0.00029041,4,"2024-05-26T12:31:17.324",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968483,1716726677334,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.334",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968484,1716726677343,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.343",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968485,1716726677352,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.352",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968486,1716726677362,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.362",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968487,1716726677371,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.371",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968488,1716726677380,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.380",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968489,1716726677395,"fUSD",-852.02,0.00029041,2,"2024-05-26T12:31:17.395",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968490,1716726677404,"fUSD",-271.05788528,0.00029041,4,"2024-05-26T12:31:17.404",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968491,1716726677414,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.414",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968492,1716726677424,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.424",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968493,1716726677434,"fUSD",-539.12,0.00029041,4,"2024-05-26T12:31:17.434",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968494,1716726677443,"fUSD",-500.0,0.00029041,2,"2024-05-26T12:31:17.443",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968495,1716726677453,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.453",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968496,1716726677463,"fUSD",-513.8,0.00029041,4,"2024-05-26T12:31:17.463",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968497,1716726677476,"fUSD",-505.03,0.00029041,4,"2024-05-26T12:31:17.476",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968498,1716726677485,"fUSD",-979.2,0.00029041,4,"2024-05-26T12:31:17.485",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968499,1716726677495,"fUSD",-716.2,0.00029041,4,"2024-05-26T12:31:17.495",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968500,1716726677504,"fUSD",-663.62,0.00029041,4,"2024-05-26T12:31:17.504",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968501,1716726677514,"fUSD",-569.4,0.00029041,4,"2024-05-26T12:31:17.514",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968502,1716726677523,"fUSD",-611.08211629,0.00029041,4,"2024-05-26T12:31:17.523",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968503,1716726677532,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.532",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968504,1716726677542,"fUSD",-711.48,0.00029041,4,"2024-05-26T12:31:17.542",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968505,1716726677555,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.555",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968506,1716726677565,"fUSD",-1427.74,0.00029041,4,"2024-05-26T12:31:17.565",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968507,1716726677575,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.575",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968508,1716726677585,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.585",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968509,1716726677594,"fUSD",-1095.48,0.00029041,4,"2024-05-26T12:31:17.594",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968510,1716726677604,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.604",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968511,1716726677614,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.614",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968512,1716726677622,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.622",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968513,1716726677632,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.632",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968514,1716726677642,"fUSD",-1082.79,0.00029041,4,"2024-05-26T12:31:17.642",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968515,1716726677651,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.651",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968516,1716726677662,"fUSD",-1095.66,0.00029041,4,"2024-05-26T12:31:17.662",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968517,1716726677671,"fUSD",-745.03,0.00029041,4,"2024-05-26T12:31:17.671",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968518,1716726677680,"fUSD",-903.28,0.00029041,4,"2024-05-26T12:31:17.680",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968519,1716726677691,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.691",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968520,1716726677700,"fUSD",-1100.25,0.00029041,4,"2024-05-26T12:31:17.700",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968521,1716726677710,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.710",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968522,1716726677719,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.719",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968523,1716726677729,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.729",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968524,1716726677739,"fUSD",-1021.61,0.00029041,4,"2024-05-26T12:31:17.739",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968525,1716726677748,"fUSD",-1078.82,0.00029041,4,"2024-05-26T12:31:17.748",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968526,1716726677757,"fUSD",-978.93,0.00029041,4,"2024-05-26T12:31:17.757",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968527,1716726677766,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.766",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968528,1716726677776,"fUSD",-1395.14,0.00029041,4,"2024-05-26T12:31:17.776",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968529,1716726677786,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.786",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968530,1716726677797,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.797",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968531,1716726677806,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.806",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968532,1716726677816,"fUSD",-1293.6,0.00029041,4,"2024-05-26T12:31:17.816",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968533,1716726677826,"fUSD",-1200.79,0.00029041,4,"2024-05-26T12:31:17.826",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968534,1716726677835,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.835",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968535,1716726677845,"fUSD",-501.15,0.00029041,4,"2024-05-26T12:31:17.845",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968536,1716726677854,"fUSD",-348.37980811,0.00029041,4,"2024-05-26T12:31:17.854",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968537,1716726677864,"fUSD",-631.92285433,0.00029041,4,"2024-05-26T12:31:17.864",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968538,1716726677873,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.873",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968539,1716726677885,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.885",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968540,1716726677894,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.894",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968541,1716726677904,"fUSD",-988.59,0.00029041,4,"2024-05-26T12:31:17.904",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968542,1716726677913,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.913",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968543,1716726677923,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.923",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968544,1716726677933,"fUSD",-1409.6,0.00029041,4,"2024-05-26T12:31:17.933",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968545,1716726677943,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.943",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968546,1716726677952,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.952",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968547,1716726677962,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.962",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968548,1716726677973,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.973",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968549,1716726677982,"fUSD",-665.35,0.00029041,4,"2024-05-26T12:31:17.982",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968550,1716726677991,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:17.991",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968551,1716726678001,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.001",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968552,1716726678011,"fUSD",-964.14,0.00029041,4,"2024-05-26T12:31:18.011",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968553,1716726678020,"fUSD",-1372.12,0.00029041,4,"2024-05-26T12:31:18.020",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968554,1716726678030,"fUSD",-508.19,0.00029041,4,"2024-05-26T12:31:18.030",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968555,1716726678041,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.041",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968556,1716726678050,"fUSD",-4825.69,0.00029041,4,"2024-05-26T12:31:18.050",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968557,1716726678060,"fUSD",-934.06,0.00029041,4,"2024-05-26T12:31:18.060",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968558,1716726678070,"fUSD",-546.92,0.00029041,4,"2024-05-26T12:31:18.070",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968559,1716726678080,"fUSD",-531.24,0.00029041,4,"2024-05-26T12:31:18.080",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968560,1716726678090,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.090",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968561,1716726678100,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.100",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968562,1716726678109,"fUSD",-524.18,0.00029041,4,"2024-05-26T12:31:18.109",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968563,1716726678119,"fUSD",-689.49,0.00029041,4,"2024-05-26T12:31:18.119",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968564,1716726678129,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.129",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968565,1716726678139,"fUSD",-523.64525656,0.00029041,4,"2024-05-26T12:31:18.139",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968566,1716726678148,"fUSD",-1322.64,0.00029041,4,"2024-05-26T12:31:18.148",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968567,1716726678158,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.158",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968568,1716726678168,"fUSD",-748.21,0.00029041,4,"2024-05-26T12:31:18.168",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968569,1716726678178,"fUSD",-569.7,0.00029041,4,"2024-05-26T12:31:18.178",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968570,1716726678188,"fUSD",-290.15710422,0.00029041,4,"2024-05-26T12:31:18.188",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968571,1716726678198,"fUSD",-576.05,0.00029041,4,"2024-05-26T12:31:18.198",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968572,1716726678208,"fUSD",-608.77,0.00029041,4,"2024-05-26T12:31:18.208",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968573,1716726678218,"fUSD",-1117.54,0.00029041,4,"2024-05-26T12:31:18.218",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968574,1716726678227,"fUSD",-740.29,0.00029041,4,"2024-05-26T12:31:18.227",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968575,1716726678237,"fUSD",-849.63,0.00029041,4,"2024-05-26T12:31:18.237",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968576,1716726678247,"fUSD",-940.73,0.00029041,4,"2024-05-26T12:31:18.247",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968577,1716726678257,"fUSD",-191.45,0.00029041,4,"2024-05-26T12:31:18.257",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968578,1716726678267,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.267",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968579,1716726678276,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.276",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968580,1716726678286,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.286",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968581,1716726678298,"fUSD",-520.01,0.00029041,4,"2024-05-26T12:31:18.298",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968582,1716726678308,"fUSD",-996.37,0.00029041,4,"2024-05-26T12:31:18.308",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968583,1716726678317,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.317",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968584,1716726678327,"fUSD",-518.69,0.00029041,4,"2024-05-26T12:31:18.327",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968585,1716726678337,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.337",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968586,1716726678347,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.347",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968587,1716726678357,"fUSD",-1218.55,0.00029041,4,"2024-05-26T12:31:18.357",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968588,1716726678368,"fUSD",-668.66,0.00029041,4,"2024-05-26T12:31:18.368",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968589,1716726678378,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.378",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968590,1716726678389,"fUSD",-788.57,0.00029041,4,"2024-05-26T12:31:18.389",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968591,1716726678398,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.398",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968592,1716726678408,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.408",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968593,1716726678418,"fUSD",-1777.79,0.00029041,4,"2024-05-26T12:31:18.418",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968594,1716726678428,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.428",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968595,1716726678438,"fUSD",-683.86,0.00029041,4,"2024-05-26T12:31:18.438",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968596,1716726678448,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.448",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968597,1716726678457,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.457",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968598,1716726678469,"fUSD",-512.19,0.00029041,4,"2024-05-26T12:31:18.469",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968599,1716726678483,"fUSD",-539.29,0.00029041,4,"2024-05-26T12:31:18.483",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968600,1716726678493,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.493",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968601,1716726678503,"fUSD",-577.13,0.00029041,4,"2024-05-26T12:31:18.503",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968602,1716726678514,"fUSD",-693.81,0.00029041,4,"2024-05-26T12:31:18.514",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968603,1716726678523,"fUSD",-553.46,0.00029041,4,"2024-05-26T12:31:18.523",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968604,1716726678532,"fUSD",-587.04,0.00029041,4,"2024-05-26T12:31:18.532",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968605,1716726678544,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.544",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968606,1716726678557,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.557",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968607,1716726678567,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.567",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968608,1716726678577,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.577",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968609,1716726678587,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.587",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968610,1716726678597,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.597",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968611,1716726678606,"fUSD",-1256.52,0.00029041,4,"2024-05-26T12:31:18.606",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968612,1716726678616,"fUSD",-653.52,0.00029041,4,"2024-05-26T12:31:18.616",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968613,1716726678626,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.626",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968614,1716726678636,"fUSD",-531.91,0.00029041,4,"2024-05-26T12:31:18.636",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968615,1716726678646,"fUSD",-753.29,0.00029041,4,"2024-05-26T12:31:18.646",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968616,1716726678656,"fUSD",-564.09,0.00029041,4,"2024-05-26T12:31:18.656",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968617,1716726678666,"fUSD",-881.23,0.00029041,4,"2024-05-26T12:31:18.666",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968618,1716726678676,"fUSD",-520.84,0.00029041,4,"2024-05-26T12:31:18.676",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968619,1716726678685,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.685",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968620,1716726678695,"fUSD",-709.29,0.00029041,4,"2024-05-26T12:31:18.695",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968621,1716726678705,"fUSD",-685.35,0.00029041,4,"2024-05-26T12:31:18.705",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968622,1716726678714,"fUSD",-1280.87,0.00029041,4,"2024-05-26T12:31:18.714",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968623,1716726678724,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.724",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968624,1716726678734,"fUSD",-849.04,0.00029041,4,"2024-05-26T12:31:18.734",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968625,1716726678744,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.744",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968626,1716726678753,"fUSD",-738.62,0.00029041,4,"2024-05-26T12:31:18.753",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968627,1716726678763,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.763",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968628,1716726678772,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.772",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968629,1716726678784,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.784",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968630,1716726678795,"fUSD",-847.07,0.00029041,4,"2024-05-26T12:31:18.795",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968631,1716726678804,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.804",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968632,1716726678813,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.813",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968633,1716726678823,"fUSD",-894.21,0.00029041,4,"2024-05-26T12:31:18.823",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968634,1716726678832,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.832",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968635,1716726678842,"fUSD",-1117.97,0.00029041,4,"2024-05-26T12:31:18.842",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968636,1716726678851,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.851",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968637,1716726678860,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.860",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968638,1716726678870,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.870",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968639,1716726678879,"fUSD",-263.97,0.00029041,4,"2024-05-26T12:31:18.879",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968640,1716726678890,"fUSD",-534.2,0.00029041,4,"2024-05-26T12:31:18.890",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968641,1716726678900,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.900",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968642,1716726678910,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.910",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968643,1716726678919,"fUSD",-628.27,0.00029041,4,"2024-05-26T12:31:18.919",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968644,1716726678928,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.928",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968645,1716726678938,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.938",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968646,1716726678947,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.947",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968647,1716726678956,"fUSD",-504.64,0.00029041,4,"2024-05-26T12:31:18.956",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968648,1716726678966,"fUSD",-518.73,0.00029041,4,"2024-05-26T12:31:18.966",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968649,1716726678975,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.975",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968650,1716726678984,"fUSD",-538.37,0.00029041,4,"2024-05-26T12:31:18.984",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968651,1716726678993,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:18.993",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968652,1716726679003,"fUSD",-538.49,0.00029041,4,"2024-05-26T12:31:19.003",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968653,1716726679013,"fUSD",-736.02,0.00029041,4,"2024-05-26T12:31:19.013",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968654,1716726679022,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.022",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968655,1716726679032,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.032",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968656,1716726679044,"fUSD",-953.13,0.00029041,4,"2024-05-26T12:31:19.044",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968657,1716726679054,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.054",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968658,1716726679064,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.064",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968659,1716726679074,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.074",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968660,1716726679083,"fUSD",-785.05,0.00029041,4,"2024-05-26T12:31:19.083",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968661,1716726679093,"fUSD",-2426.56,0.00029041,4,"2024-05-26T12:31:19.093",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968662,1716726679103,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.103",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968663,1716726679113,"fUSD",-710.0,0.00029041,4,"2024-05-26T12:31:19.113",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968664,1716726679122,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.122",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968665,1716726679131,"fUSD",-2179.03,0.00029041,4,"2024-05-26T12:31:19.131",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968666,1716726679141,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.141",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968667,1716726679150,"fUSD",-319.26743052,0.00029041,4,"2024-05-26T12:31:19.150",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968668,1716726679161,"fUSD",-3776.78,0.00029041,4,"2024-05-26T12:31:19.161",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968669,1716726679170,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.170",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968670,1716726679181,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.181",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968671,1716726679190,"fUSD",-228.39790354,0.00029041,4,"2024-05-26T12:31:19.190",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968672,1716726679200,"fUSD",-671.27,0.00029041,4,"2024-05-26T12:31:19.200",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968673,1716726679209,"fUSD",-564.69087464,0.00029041,4,"2024-05-26T12:31:19.209",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968674,1716726679218,"fUSD",-640.92049076,0.00029041,4,"2024-05-26T12:31:19.218",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968675,1716726679227,"fUSD",-625.9,0.00029041,4,"2024-05-26T12:31:19.227",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968676,1716726679237,"fUSD",-2259.1,0.00029041,4,"2024-05-26T12:31:19.237",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968677,1716726679246,"fUSD",-1205.23,0.00029041,4,"2024-05-26T12:31:19.246",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968678,1716726679255,"fUSD",-919.51,0.00029041,4,"2024-05-26T12:31:19.255",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968679,1716726679265,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.265",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968680,1716726679275,"fUSD",-523.82,0.00029041,4,"2024-05-26T12:31:19.275",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968681,1716726679285,"fUSD",-588.98,0.00029041,4,"2024-05-26T12:31:19.285",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968682,1716726679297,"fUSD",-1045.91,0.00029041,4,"2024-05-26T12:31:19.297",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968683,1716726679306,"fUSD",-967.75,0.00029041,4,"2024-05-26T12:31:19.306",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968684,1716726679315,"fUSD",-660.1,0.00029041,4,"2024-05-26T12:31:19.315",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968685,1716726679324,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.324",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968686,1716726679335,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.335",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968687,1716726679344,"fUSD",-157.99567273,0.00029041,4,"2024-05-26T12:31:19.344",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968688,1716726679354,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.354",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968689,1716726679363,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.363",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968690,1716726679373,"fUSD",-1067.83,0.00029041,4,"2024-05-26T12:31:19.373",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968691,1716726679382,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.382",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968692,1716726679391,"fUSD",-1256.35,0.00029041,4,"2024-05-26T12:31:19.391",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968693,1716726679470,"fUSD",-646.03,0.00029041,4,"2024-05-26T12:31:19.470",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968694,1716726679480,"fUSD",-872.37,0.00029041,4,"2024-05-26T12:31:19.480",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968695,1716726679491,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.491",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968696,1716726679501,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.501",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968697,1716726679511,"fUSD",-3739.03,0.00029041,4,"2024-05-26T12:31:19.511",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968698,1716726679521,"fUSD",-215.9150983,0.00029041,4,"2024-05-26T12:31:19.521",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968699,1716726679530,"fUSD",-614.94,0.00029041,4,"2024-05-26T12:31:19.530",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968700,1716726679540,"fUSD",-13328.25,0.00029041,4,"2024-05-26T12:31:19.540",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968701,1716726679550,"fUSD",-1268.88,0.00029041,4,"2024-05-26T12:31:19.550",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968702,1716726679560,"fUSD",-2755.67,0.00029041,4,"2024-05-26T12:31:19.560",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968703,1716726679569,"fUSD",-738.74,0.00029041,4,"2024-05-26T12:31:19.569",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968704,1716726679578,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.578",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968705,1716726679589,"fUSD",-978.58,0.00029041,4,"2024-05-26T12:31:19.589",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968706,1716726679598,"fUSD",-772.31,0.00029041,4,"2024-05-26T12:31:19.598",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968707,1716726679607,"fUSD",-1152.0,0.00029041,4,"2024-05-26T12:31:19.607",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968708,1716726679616,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.616",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968709,1716726679626,"fUSD",-968.66,0.00029041,4,"2024-05-26T12:31:19.626",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968710,1716726679635,"fUSD",-1025.7,0.00029041,4,"2024-05-26T12:31:19.635",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968711,1716726679645,"fUSD",-2317.75,0.00029041,4,"2024-05-26T12:31:19.645",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968712,1716726679655,"fUSD",-881.77,0.00029041,4,"2024-05-26T12:31:19.655",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968713,1716726679665,"fUSD",-621.85453966,0.00029041,4,"2024-05-26T12:31:19.665",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968714,1716726679675,"fUSD",-9133.15,0.00029041,4,"2024-05-26T12:31:19.675",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968715,1716726679684,"fUSD",-771.31,0.00029041,4,"2024-05-26T12:31:19.684",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968716,1716726679693,"fUSD",-1381.37,0.00029041,4,"2024-05-26T12:31:19.693",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968717,1716726679702,"fUSD",-1167.0,0.00029041,4,"2024-05-26T12:31:19.702",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968718,1716726679711,"fUSD",-774.73,0.00029041,4,"2024-05-26T12:31:19.711",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968719,1716726679721,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.721",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968720,1716726679730,"fUSD",-901.37,0.00029041,4,"2024-05-26T12:31:19.730",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968721,1716726679739,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.739",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968722,1716726679748,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.748",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968723,1716726679758,"fUSD",-1145.66,0.00029041,4,"2024-05-26T12:31:19.758",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968724,1716726679767,"fUSD",-727.43,0.00029041,4,"2024-05-26T12:31:19.767",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968725,1716726679776,"fUSD",-1089.85,0.00029041,4,"2024-05-26T12:31:19.776",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968726,1716726679785,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.785",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968727,1716726679796,"fUSD",-1868.34,0.00029041,4,"2024-05-26T12:31:19.796",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968728,1716726679805,"fUSD",-592.74,0.00029041,4,"2024-05-26T12:31:19.805",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968729,1716726679814,"fUSD",-3521.87,0.00029041,4,"2024-05-26T12:31:19.814",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968730,1716726679824,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.824",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968731,1716726679833,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.833",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968732,1716726679842,"fUSD",-1945.48,0.00029041,4,"2024-05-26T12:31:19.842",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968733,1716726679852,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.852",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968734,1716726679862,"fUSD",-590.02,0.00029041,4,"2024-05-26T12:31:19.862",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968735,1716726679871,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.871",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968736,1716726679880,"fUSD",-3778.36,0.00029041,4,"2024-05-26T12:31:19.880",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968737,1716726679890,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.890",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968738,1716726679899,"fUSD",-999.06,0.00029041,4,"2024-05-26T12:31:19.899",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968739,1716726679908,"fUSD",-1265.8,0.00029041,4,"2024-05-26T12:31:19.908",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968740,1716726679918,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.918",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968741,1716726679928,"fUSD",-796.74,0.00029041,4,"2024-05-26T12:31:19.928",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968742,1716726679937,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.937",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968743,1716726679946,"fUSD",-581.14,0.00029041,4,"2024-05-26T12:31:19.946",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968744,1716726679955,"fUSD",-659.36,0.00029041,4,"2024-05-26T12:31:19.955",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968745,1716726679964,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.964",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968746,1716726679975,"fUSD",-814.25,0.00029041,4,"2024-05-26T12:31:19.975",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968747,1716726679984,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:19.984",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968748,1716726679994,"fUSD",-607.52,0.00029041,4,"2024-05-26T12:31:19.994",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968749,1716726680003,"fUSD",-1590.91,0.00029041,4,"2024-05-26T12:31:20.003",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968750,1716726680013,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:20.013",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968751,1716726680023,"fUSD",-4326.72,0.00029041,4,"2024-05-26T12:31:20.023",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968752,1716726680032,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:20.032",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968753,1716726680043,"fUSD",-862.83,0.00029041,4,"2024-05-26T12:31:20.043",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968754,1716726680052,"fUSD",-800.82,0.00029041,4,"2024-05-26T12:31:20.052",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968755,1716726680061,"fUSD",-1930.56,0.00029041,4,"2024-05-26T12:31:20.061",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968756,1716726680070,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:20.070",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968757,1716726680080,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:20.080",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968758,1716726680089,"fUSD",-1987.82,0.00029041,4,"2024-05-26T12:31:20.089",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968759,1716726680099,"fUSD",-451.47348792,0.00029041,4,"2024-05-26T12:31:20.099",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968760,1716726680108,"fUSD",-954.19,0.00029041,4,"2024-05-26T12:31:20.108",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968761,1716726680117,"fUSD",-975.91,0.00029041,4,"2024-05-26T12:31:20.117",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968762,1716726680127,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:20.127",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968763,1716726680136,"fUSD",-738.99,0.00029041,4,"2024-05-26T12:31:20.136",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968764,1716726680145,"fUSD",-1441.7,0.00029041,4,"2024-05-26T12:31:20.145",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968765,1716726680155,"fUSD",-544.32,0.00029041,4,"2024-05-26T12:31:20.155",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968766,1716726680164,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:20.164",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968767,1716726680173,"fUSD",-1062.05,0.00029041,4,"2024-05-26T12:31:20.173",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968768,1716726680183,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:20.183",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968769,1716726680192,"fUSD",-642.47,0.00029041,4,"2024-05-26T12:31:20.192",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968770,1716726680201,"fUSD",-1254.13,0.00029041,4,"2024-05-26T12:31:20.201",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968771,1716726680211,"fUSD",-1691.87,0.00029041,4,"2024-05-26T12:31:20.211",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968772,1716726680220,"fUSD",-529.71,0.00029041,4,"2024-05-26T12:31:20.220",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968773,1716726680229,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:20.229",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968774,1716726680239,"fUSD",-593.89,0.00029041,4,"2024-05-26T12:31:20.239",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968775,1716726680248,"fUSD",-1257.54,0.00029041,4,"2024-05-26T12:31:20.248",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968776,1716726680257,"fUSD",-1340.06,0.00029041,4,"2024-05-26T12:31:20.257",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968777,1716726680267,"fUSD",-2117.85,0.00029041,4,"2024-05-26T12:31:20.267",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968778,1716726680276,"fUSD",-1347.74,0.00029041,4,"2024-05-26T12:31:20.276",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968779,1716726680285,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:20.285",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968780,1716726680296,"fUSD",-1205.79,0.00029041,4,"2024-05-26T12:31:20.296",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968781,1716726680305,"fUSD",-724.99,0.00029041,4,"2024-05-26T12:31:20.305",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968782,1716726680314,"fUSD",-609.02,0.00029041,4,"2024-05-26T12:31:20.314",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968783,1716726680323,"fUSD",-1598.98,0.00029041,4,"2024-05-26T12:31:20.323",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968784,1716726680333,"fUSD",-1095.74,0.00029041,4,"2024-05-26T12:31:20.333",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968785,1716726680342,"fUSD",-542.01,0.00029041,4,"2024-05-26T12:31:20.342",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968786,1716726680351,"fUSD",-1432.81,0.00029041,4,"2024-05-26T12:31:20.351",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968787,1716726680361,"fUSD",-879.0,0.00029041,4,"2024-05-26T12:31:20.361",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968788,1716726680370,"fUSD",-1533.8,0.00029041,4,"2024-05-26T12:31:20.370",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968789,1716726680379,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:20.379",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968790,1716726680388,"fUSD",-5751.57,0.00029041,4,"2024-05-26T12:31:20.388",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968791,1716726680398,"fUSD",-1527.33,0.00029041,4,"2024-05-26T12:31:20.398",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968792,1716726680408,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:20.408",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968793,1716726680417,"fUSD",-2414.44,0.00029041,4,"2024-05-26T12:31:20.417",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968794,1716726680426,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:20.426",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968795,1716726680435,"fUSD",-600.84,0.00029041,4,"2024-05-26T12:31:20.435",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968796,1716726680444,"fUSD",-1046.61,0.00029041,4,"2024-05-26T12:31:20.444",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968797,1716726680454,"fUSD",-1425.98,0.00029041,4,"2024-05-26T12:31:20.454",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968798,1716726680464,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:20.464",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968799,1716726680476,"fUSD",-1675.63,0.00029041,4,"2024-05-26T12:31:20.476",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968800,1716726680486,"fUSD",-871.39,0.00029041,4,"2024-05-26T12:31:20.486",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968801,1716726680495,"fUSD",-3554.45,0.00029041,4,"2024-05-26T12:31:20.495",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968802,1716726680504,"fUSD",-1587.44,0.00029041,4,"2024-05-26T12:31:20.504",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968803,1716726680514,"fUSD",-712.31,0.00029041,4,"2024-05-26T12:31:20.514",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968804,1716726680523,"fUSD",-842.59,0.00029041,4,"2024-05-26T12:31:20.523",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968805,1716726680533,"fUSD",-1622.74,0.00029041,4,"2024-05-26T12:31:20.533",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968806,1716726680543,"fUSD",-893.2,0.00029041,4,"2024-05-26T12:31:20.543",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968807,1716726680553,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:20.553",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968808,1716726680563,"fUSD",-1056.86,0.00029041,4,"2024-05-26T12:31:20.563",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968809,1716726680572,"fUSD",-844.35,0.00029041,4,"2024-05-26T12:31:20.572",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968810,1716726680581,"fUSD",-1368.43,0.00029041,4,"2024-05-26T12:31:20.581",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968811,1716726680590,"fUSD",-999.05,0.00029041,4,"2024-05-26T12:31:20.590",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968812,1716726680599,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:20.599",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968813,1716726680609,"fUSD",-1514.36,0.00029041,4,"2024-05-26T12:31:20.609",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968814,1716726680618,"fUSD",-1302.27,0.00029041,4,"2024-05-26T12:31:20.618",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968815,1716726680628,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:20.628",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968816,1716726680637,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:20.637",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968817,1716726680647,"fUSD",-1168.5,0.00029041,4,"2024-05-26T12:31:20.647",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968818,1716726680656,"fUSD",-744.61,0.00029041,4,"2024-05-26T12:31:20.656",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968819,1716726680666,"fUSD",-668.27,0.00029041,4,"2024-05-26T12:31:20.666",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968820,1716726680676,"fUSD",-688.25,0.00029041,4,"2024-05-26T12:31:20.676",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968821,1716726680686,"fUSD",-12808.04,0.00029041,4,"2024-05-26T12:31:20.686",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968822,1716726680695,"fUSD",-1753.43,0.00029041,4,"2024-05-26T12:31:20.695",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968823,1716726680704,"fUSD",-1296.02,0.00029041,4,"2024-05-26T12:31:20.704",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968824,1716726680714,"fUSD",-743.78,0.00029041,4,"2024-05-26T12:31:20.714",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968825,1716726680724,"fUSD",-1935.26,0.00029041,4,"2024-05-26T12:31:20.724",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968826,1716726680733,"fUSD",-1350.29,0.00029041,4,"2024-05-26T12:31:20.733",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968827,1716726680743,"fUSD",-867.66,0.00029041,4,"2024-05-26T12:31:20.743",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968828,1716726680751,"fUSD",-842.24,0.00029041,4,"2024-05-26T12:31:20.751",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968829,1716726680761,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:20.761",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968830,1716726680771,"fUSD",-2172.85,0.00029041,4,"2024-05-26T12:31:20.771",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968831,1716726680781,"fUSD",-1538.51,0.00029041,4,"2024-05-26T12:31:20.781",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968832,1716726680792,"fUSD",-2713.25,0.00029041,4,"2024-05-26T12:31:20.792",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968833,1716726680801,"fUSD",-1252.93,0.00029041,4,"2024-05-26T12:31:20.801",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968834,1716726680811,"fUSD",-6095.74,0.00029041,4,"2024-05-26T12:31:20.811",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968835,1716726680821,"fUSD",-1281.4,0.00029041,4,"2024-05-26T12:31:20.821",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968836,1716726680830,"fUSD",-602.98,0.00029041,4,"2024-05-26T12:31:20.830",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968837,1716726680839,"fUSD",-967.13,0.00029041,4,"2024-05-26T12:31:20.839",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968838,1716726680848,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:20.848",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968839,1716726680858,"fUSD",-517.84,0.00029041,4,"2024-05-26T12:31:20.858",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968840,1716726680867,"fUSD",-838.0,0.00029041,4,"2024-05-26T12:31:20.867",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968841,1716726680876,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:20.876",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968842,1716726680886,"fUSD",-1316.87,0.00029041,4,"2024-05-26T12:31:20.886",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968843,1716726680895,"fUSD",-1328.58,0.00029041,4,"2024-05-26T12:31:20.895",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968844,1716726680905,"fUSD",-1041.7,0.00029041,4,"2024-05-26T12:31:20.905",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968845,1716726680914,"fUSD",-864.28,0.00029041,4,"2024-05-26T12:31:20.914",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968846,1716726680924,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:20.924",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968847,1716726680933,"fUSD",-961.04,0.00029041,4,"2024-05-26T12:31:20.933",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968848,1716726680942,"fUSD",-691.79,0.00029041,4,"2024-05-26T12:31:20.942",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968849,1716726680952,"fUSD",-2862.83,0.00029041,4,"2024-05-26T12:31:20.952",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968850,1716726680962,"fUSD",-567.52,0.00029041,4,"2024-05-26T12:31:20.962",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968851,1716726680971,"fUSD",-1530.36,0.00029041,4,"2024-05-26T12:31:20.971",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968852,1716726680981,"fUSD",-1793.03,0.00029041,4,"2024-05-26T12:31:20.981",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968853,1716726680991,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:20.991",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968854,1716726681000,"fUSD",-553.84697319,0.00029041,4,"2024-05-26T12:31:21.000",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968855,1716726681010,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:21.010",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968856,1716726681020,"fUSD",-970.7,0.00029041,4,"2024-05-26T12:31:21.020",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968857,1716726681029,"fUSD",-500.0,0.00029041,4,"2024-05-26T12:31:21.029",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968858,1716726681040,"fUSD",-511.01,0.00029041,4,"2024-05-26T12:31:21.040",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968859,1716726681049,"fUSD",-592.12,0.00029041,4,"2024-05-26T12:31:21.049",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968860,1716726681058,"fUSD",-2500.0,0.00029043,2,"2024-05-26T12:31:21.058",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968861,1716726681067,"fUSD",-549.29,0.00029047,2,"2024-05-26T12:31:21.067",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968862,1716726681076,"fUSD",-151.0,0.00029087,2,"2024-05-26T12:31:21.076",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968863,1716726681086,"fUSD",-1213.79,0.00029094,2,"2024-05-26T12:31:21.086",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968864,1716726681095,"fUSD",-374.56,0.000291,2,"2024-05-26T12:31:21.095",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968865,1716726681105,"fUSD",-289.21,0.000291,2,"2024-05-26T12:31:21.105",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968866,1716726681114,"fUSD",-12500.0,0.0002911,2,"2024-05-26T12:31:21.114",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968867,1716726681123,"fUSD",-191.0,0.00029141,2,"2024-05-26T12:31:21.123",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968868,1716726681133,"fUSD",-6764.11,0.00029164,2,"2024-05-26T12:31:21.133",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968869,1716726681142,"fUSD",-2906.89,0.00029201,2,"2024-05-26T12:31:21.142",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968870,1716726681152,"fUSD",-5472.55912597,0.00029243,2,"2024-05-26T12:31:21.152",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968871,1716726681161,"fUSD",-444.0,0.00029264,2,"2024-05-26T12:31:21.161",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968872,1716726681170,"fUSD",-2550.7,0.00029282,2,"2024-05-26T12:31:21.170",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968873,1716726681180,"fUSD",-418.52,0.00029287,2,"2024-05-26T12:31:21.180",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968874,1716726681189,"fUSD",-2100.0,0.00029292,2,"2024-05-26T12:31:21.189",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968875,1716726681199,"fUSD",-265.4588845,0.00029295,2,"2024-05-26T12:31:21.199",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968876,1716726681208,"fUSD",-497.9811449,0.00029295,2,"2024-05-26T12:31:21.208",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968877,1716726681217,"fUSD",-176.0231799,0.00029295,2,"2024-05-26T12:31:21.217",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968878,1716726681227,"fUSD",-1714.3725922,0.00029295,2,"2024-05-26T12:31:21.227",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968879,1716726681236,"fUSD",-300.0,0.00029313,2,"2024-05-26T12:31:21.236",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968880,1716726681246,"fUSD",-625.0,0.00029314,4,"2024-05-26T12:31:21.246",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968881,1716726681256,"fUSD",-625.0,0.00029314,4,"2024-05-26T12:31:21.256",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968882,1716726681265,"fUSD",-625.0,0.00029314,4,"2024-05-26T12:31:21.265",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968883,1716726681274,"fUSD",-625.0,0.00029314,4,"2024-05-26T12:31:21.274",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968884,1716726681283,"fUSD",-625.0,0.00029314,4,"2024-05-26T12:31:21.283",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968885,1716726681294,"fUSD",-495.99400065,0.00029315,4,"2024-05-26T12:31:21.294",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968886,1716726681304,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.304",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968887,1716726681314,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.314",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968888,1716726681323,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.323",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968889,1716726681333,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.333",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968890,1716726681342,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.342",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968891,1716726681352,"fUSD",-589.05,0.00029315,4,"2024-05-26T12:31:21.352",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968892,1716726681362,"fUSD",-620.47213018,0.00029315,4,"2024-05-26T12:31:21.362",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968893,1716726681372,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.372",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968894,1716726681381,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.381",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968895,1716726681391,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.391",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968896,1716726681401,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.401",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968897,1716726681410,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.410",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968898,1716726681420,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.420",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968899,1716726681429,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.429",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968900,1716726681438,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.438",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968901,1716726681448,"fUSD",-738.56,0.00029315,4,"2024-05-26T12:31:21.448",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968902,1716726681457,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.457",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968903,1716726681467,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.467",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968904,1716726681481,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.481",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968905,1716726681492,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.492",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968906,1716726681501,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.501",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968907,1716726681511,"fUSD",-546.64228629,0.00029315,4,"2024-05-26T12:31:21.511",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968908,1716726681521,"fUSD",-494.39678802,0.00029315,4,"2024-05-26T12:31:21.521",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968909,1716726681531,"fUSD",-599.44,0.00029315,4,"2024-05-26T12:31:21.531",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968910,1716726681540,"fUSD",-659.18,0.00029315,4,"2024-05-26T12:31:21.540",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968911,1716726681549,"fUSD",-648.59495409,0.00029315,4,"2024-05-26T12:31:21.549",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968912,1716726681560,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.560",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968913,1716726681570,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.570",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968914,1716726681578,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.578",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968915,1716726681588,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.588",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968916,1716726681597,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.597",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968917,1716726681606,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.606",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968918,1716726681616,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.616",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968919,1716726681625,"fUSD",-246.94950564,0.00029315,4,"2024-05-26T12:31:21.625",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968920,1716726681634,"fUSD",-1715.79,0.00029315,4,"2024-05-26T12:31:21.634",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968921,1716726681643,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.643",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968922,1716726681653,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.653",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968923,1716726681662,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.662",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968924,1716726681672,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.672",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968925,1716726681681,"fUSD",-1319.74,0.00029315,2,"2024-05-26T12:31:21.681",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968926,1716726681690,"fUSD",-695.19,0.00029315,4,"2024-05-26T12:31:21.690",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968927,1716726681700,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.700",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968928,1716726681710,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.710",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968929,1716726681719,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.719",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968930,1716726681729,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.729",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968931,1716726681738,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.738",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968932,1716726681748,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.748",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968933,1716726681758,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.758",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968934,1716726681768,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.768",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968935,1716726681777,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.777",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968936,1716726681787,"fUSD",-1272.62,0.00029315,4,"2024-05-26T12:31:21.787",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968937,1716726681798,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.798",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968938,1716726681807,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.807",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968939,1716726681816,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.816",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968940,1716726681825,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.825",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968941,1716726681834,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.834",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968942,1716726681844,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.844",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968943,1716726681853,"fUSD",-852.02,0.00029315,2,"2024-05-26T12:31:21.853",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968944,1716726681863,"fUSD",-471.16844848,0.00029315,4,"2024-05-26T12:31:21.863",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968945,1716726681872,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.872",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968946,1716726681881,"fUSD",-539.12,0.00029315,4,"2024-05-26T12:31:21.881",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968947,1716726681890,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.890",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968948,1716726681899,"fUSD",-500.0,0.00029315,2,"2024-05-26T12:31:21.899",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968949,1716726681909,"fUSD",-513.8,0.00029315,4,"2024-05-26T12:31:21.909",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968950,1716726681918,"fUSD",-505.03,0.00029315,4,"2024-05-26T12:31:21.918",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968951,1716726681927,"fUSD",-979.2,0.00029315,4,"2024-05-26T12:31:21.927",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968952,1716726681937,"fUSD",-716.2,0.00029315,4,"2024-05-26T12:31:21.937",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968953,1716726681946,"fUSD",-663.62,0.00029315,4,"2024-05-26T12:31:21.946",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968954,1716726681955,"fUSD",-569.4,0.00029315,4,"2024-05-26T12:31:21.955",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968955,1716726681965,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.965",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968956,1716726681974,"fUSD",-711.48,0.00029315,4,"2024-05-26T12:31:21.974",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968957,1716726681983,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:21.983",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968958,1716726681994,"fUSD",-1427.74,0.00029315,4,"2024-05-26T12:31:21.994",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968959,1716726682003,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:22.003",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968960,1716726682013,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:22.013",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968961,1716726682022,"fUSD",-1095.48,0.00029315,4,"2024-05-26T12:31:22.022",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968962,1716726682032,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:22.032",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968963,1716726682042,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:22.042",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968964,1716726682051,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:22.051",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968965,1716726682060,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:22.060",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968966,1716726682068,"fUSD",-1082.79,0.00029315,4,"2024-05-26T12:31:22.068",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968967,1716726682078,"fUSD",-1095.66,0.00029315,4,"2024-05-26T12:31:22.078",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968968,1716726682087,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:22.087",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968969,1716726682097,"fUSD",-745.03,0.00029315,4,"2024-05-26T12:31:22.097",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968970,1716726682106,"fUSD",-903.28,0.00029315,4,"2024-05-26T12:31:22.106",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968971,1716726682115,"fUSD",-468.47855784,0.00029315,4,"2024-05-26T12:31:22.115",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968972,1716726682125,"fUSD",-1100.25,0.00029315,4,"2024-05-26T12:31:22.125",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968973,1716726682134,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:22.134",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968974,1716726682144,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:22.144",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968975,1716726682153,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:22.153",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968976,1716726682162,"fUSD",-1021.61,0.00029315,4,"2024-05-26T12:31:22.162",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968977,1716726682172,"fUSD",-978.93,0.00029315,4,"2024-05-26T12:31:22.172",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968978,1716726682181,"fUSD",-1078.82,0.00029315,4,"2024-05-26T12:31:22.181",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968979,1716726682190,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:22.190",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968980,1716726682200,"fUSD",-1395.14,0.00029315,4,"2024-05-26T12:31:22.200",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968981,1716726682210,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:22.210",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968982,1716726682219,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:22.219",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968983,1716726682228,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:22.228",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968984,1716726682238,"fUSD",-1293.6,0.00029315,4,"2024-05-26T12:31:22.238",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968985,1716726682247,"fUSD",-1200.79,0.00029315,4,"2024-05-26T12:31:22.247",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968986,1716726682256,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:22.256",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968987,1716726682266,"fUSD",-501.15,0.00029315,4,"2024-05-26T12:31:22.266",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968988,1716726682275,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:22.275",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968989,1716726682284,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:22.284",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968990,1716726682295,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:22.295",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968991,1716726682304,"fUSD",-988.59,0.00029315,4,"2024-05-26T12:31:22.304",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968992,1716726682313,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:22.313",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968993,1716726682322,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:22.322",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968994,1716726682331,"fUSD",-1409.6,0.00029315,4,"2024-05-26T12:31:22.331",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968995,1716726682340,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:22.340",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968996,1716726682349,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:22.349",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968997,1716726682358,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:22.358",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968998,1716726682367,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:22.367",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327968999,1716726682376,"fUSD",-665.35,0.00029315,4,"2024-05-26T12:31:22.376",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969000,1716726682385,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:22.385",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969001,1716726682395,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:22.395",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969002,1716726682403,"fUSD",-477.64499596,0.00029315,4,"2024-05-26T12:31:22.403",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969003,1716726682476,"fUSD",-486.49500404,0.00029315,4,"2024-05-26T12:31:22.476",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969004,1716726682487,"fUSD",-1372.12,0.00029315,4,"2024-05-26T12:31:22.487",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969005,1716726682497,"fUSD",-508.19,0.00029315,4,"2024-05-26T12:31:22.497",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969006,1716726682507,"fUSD",-203.11089525,0.00029315,4,"2024-05-26T12:31:22.507",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969007,1716726682516,"fUSD",-4766.02464307,0.00029315,4,"2024-05-26T12:31:22.516",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969008,1716726682610,"fUSD",-59.66535693,0.00029315,4,"2024-05-26T12:31:22.610",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969009,1716726682619,"fUSD",-622.17047702,0.00029315,4,"2024-05-26T12:31:22.619",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969010,1716726682631,"fUSD",-311.88952298,0.00029315,4,"2024-05-26T12:31:22.631",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969011,1716726682641,"fUSD",-445.13523557,0.00029315,4,"2024-05-26T12:31:22.641",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969012,1716726682653,"fUSD",-101.78476443,0.00029315,4,"2024-05-26T12:31:22.653",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969013,1716726682663,"fUSD",-310.27441901,0.00029315,4,"2024-05-26T12:31:22.663",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969014,1716726683083,"fUSD",-877.0,0.00011384,2,"2024-05-26T12:31:23.083",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969015,1716726683094,"fUSD",-523.6623,0.00027397,4,"2024-05-26T12:31:23.094",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969016,1716726683124,"fUSD",-48.9577,0.00027397,4,"2024-05-26T12:31:23.124",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969017,1716726683135,"fUSD",-572.62,0.00027671,4,"2024-05-26T12:31:23.135",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969018,1716726683145,"fUSD",-220.96558099,0.00029315,4,"2024-05-26T12:31:23.145",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969019,1716726683155,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:23.155",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969020,1716726683164,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:23.164",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969021,1716726683174,"fUSD",-357.45671901,0.00029315,4,"2024-05-26T12:31:23.174",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969022,1716726683208,"fUSD",-166.72328099,0.00029315,4,"2024-05-26T12:31:23.208",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969023,1716726683218,"fUSD",-689.49,0.00029315,4,"2024-05-26T12:31:23.218",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969024,1716726683228,"fUSD",-406.25032607,0.00029315,4,"2024-05-26T12:31:23.228",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969025,1716726683249,"fUSD",-93.74967393,0.00029315,4,"2024-05-26T12:31:23.249",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969026,1716726683258,"fUSD",-1322.64,0.00029315,4,"2024-05-26T12:31:23.258",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969027,1716726683268,"fUSD",-500.0,0.00029315,4,"2024-05-26T12:31:23.268",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969028,1716726683277,"fUSD",-748.21,0.00029315,4,"2024-05-26T12:31:23.277",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969029,1716726683287,"fUSD",-569.7,0.00029315,4,"2024-05-26T12:31:23.287",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969030,1716726683298,"fUSD",-134.70032607,0.00029315,4,"2024-05-26T12:31:23.298",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969034,1716727465406,"fUSD",-150.0,0.00031885,120,"2024-05-26T12:44:25.406",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969035,1716727465480,"fUSD",-150.0,0.0003263,120,"2024-05-26T12:44:25.480",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969036,1716727465517,"fUSD",-150.0,0.00032634,120,"2024-05-26T12:44:25.517",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969037,1716727465554,"fUSD",-150.0,0.00032741,120,"2024-05-26T12:44:25.554",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969038,1716727492160,"fUSD",-150.0,0.00033008,120,"2024-05-26T12:44:52.160",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969039,1716727492199,"fUSD",-150.0,0.00033022,120,"2024-05-26T12:44:52.199",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969040,1716727492292,"fUSD",-150.0,0.00033767,120,"2024-05-26T12:44:52.292",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969041,1716727492329,"fUSD",-150.0,0.00033811,120,"2024-05-26T12:44:52.329",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969042,1716727492365,"fUSD",-150.0,0.00033839,120,"2024-05-26T12:44:52.365",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969043,1716727492400,"fUSD",-150.0,0.0003384,120,"2024-05-26T12:44:52.400",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969044,1716727492437,"fUSD",-150.0,0.00033967,120,"2024-05-26T12:44:52.437",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969045,1716727492474,"fUSD",-150.0,0.00033972,120,"2024-05-26T12:44:52.474",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969046,1716727492508,"fUSD",-251.38978036,0.00034,120,"2024-05-26T12:44:52.508",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969047,1716727492546,"fUSD",-150.0,0.00034018,120,"2024-05-26T12:44:52.546",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969048,1716727492581,"fUSD",-150.0,0.00034124,120,"2024-05-26T12:44:52.581",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969049,1716727492616,"fUSD",-150.0,0.00034187,120,"2024-05-26T12:44:52.616",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969050,1716727492657,"fUSD",-150.0,0.00034434,120,"2024-05-26T12:44:52.657",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969051,1716727492697,"fUSD",-300.0,0.00034559,120,"2024-05-26T12:44:52.697",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969052,1716727492738,"fUSD",-48.61021964,0.00035,120,"2024-05-26T12:44:52.738",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969053,1716727511242,"fUSD",459.20339513,0.00012792,2,"2024-05-26T12:45:11.242",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969054,1716727538566,"fUSD",-452.30865792,0.00012793,2,"2024-05-26T12:45:38.566",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969055,1716727554019,"fUSD",451.97859543,0.00011568,2,"2024-05-26T12:45:54.019",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969162,1716727611036,"fUSD",-322.02193648,0.00035,120,"2024-05-26T12:46:51.036",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969163,1716727627157,"fUSD",-300.0,0.00035014,120,"2024-05-26T12:47:07.157",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969164,1716727627199,"fUSD",-150.0,0.00035163,120,"2024-05-26T12:47:07.199",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969165,1716727627238,"fUSD",-300.0,0.00035468,120,"2024-05-26T12:47:07.238",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969166,1716727627274,"fUSD",-751.11,0.00035616,120,"2024-05-26T12:47:07.274",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969167,1716727627308,"fUSD",-176.86806352,0.00035616,120,"2024-05-26T12:47:07.308",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969211,1716727781113,"fUSD",-712.44,0.00035616,120,"2024-05-26T12:49:41.113",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969212,1716727781148,"fUSD",-287.56,0.00035616,120,"2024-05-26T12:49:41.148",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969218,1716727831886,"fUSD",-306.13559675,0.00012797,2,"2024-05-26T12:50:31.886",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969219,1716727831896,"fUSD",-161.09665523,0.00012798,2,"2024-05-26T12:50:31.896",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969220,1716727831906,"fUSD",-72.4579491,0.00012877,2,"2024-05-26T12:50:31.906",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969221,1716727831926,"fUSD",-77.5420509,0.00012877,2,"2024-05-26T12:50:31.926",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969222,1716727831936,"fUSD",-155.0,0.00012898,2,"2024-05-26T12:50:31.936",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969223,1716727831945,"fUSD",-150.0,0.00012899,2,"2024-05-26T12:50:31.945",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969224,1716727831955,"fUSD",-161.09665523,0.000129,2,"2024-05-26T12:50:31.955",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969225,1716727831971,"fUSD",-1721.64620063,0.000129,2,"2024-05-26T12:50:31.971",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969226,1716727831981,"fUSD",-186.84271547,0.000129,2,"2024-05-26T12:50:31.981",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969227,1716727831990,"fUSD",-524.87283406,0.000129,2,"2024-05-26T12:50:31.990",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969228,1716727832001,"fUSD",-4694.4899447,0.000129,2,"2024-05-26T12:50:32.001",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969229,1716727832012,"fUSD",-218.94668508,0.000129,2,"2024-05-26T12:50:32.012",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969230,1716727832022,"fUSD",-172.5868711,0.000129,2,"2024-05-26T12:50:32.022",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969231,1716727832032,"fUSD",-27140.47603283,0.00013,2,"2024-05-26T12:50:32.032",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969232,1716727832047,"fUSD",-2609.59022534,0.00013,2,"2024-05-26T12:50:32.047",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969233,1716727832061,"fUSD",-2646.83673506,0.00013,2,"2024-05-26T12:50:32.061",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969234,1716727832074,"fUSD",-6287.00639652,0.00013,2,"2024-05-26T12:50:32.074",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969235,1716727832150,"fUSD",-1245.53009067,0.00013,2,"2024-05-26T12:50:32.150",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969236,1716727832189,"fUSD",-306.66260882,0.00013,2,"2024-05-26T12:50:32.189",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969237,1716727832202,"fUSD",-1319.092,0.00013,2,"2024-05-26T12:50:32.202",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969238,1716727832226,"fUSD",-313.57105066,0.00013,2,"2024-05-26T12:50:32.226",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969259,1716727837795,"fUSD",-199.96781807,0.000129,2,"2024-05-26T12:50:37.795",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969263,1716727837806,"fUSD",-319.25467151,0.000129,2,"2024-05-26T12:50:37.806",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969265,1716727837815,"fUSD",-325.79751042,0.00013,2,"2024-05-26T12:50:37.815",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969274,1716727837936,"fUSD",-2963.95492669,0.00013,2,"2024-05-26T12:50:37.936",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969275,1716727837987,"fUSD",-378.88143139,0.00013,2,"2024-05-26T12:50:37.987",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969276,1716727838031,"fUSD",-25337.82337979,0.00013,2,"2024-05-26T12:50:38.031",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969277,1716727838044,"fUSD",-24888.08553749,0.00013,2,"2024-05-26T12:50:38.044",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969278,1716727838359,"fUSD",-3360.28349679,0.00013,2,"2024-05-26T12:50:38.359",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969279,1716727838398,"fUSD",-3595.31754624,0.00013,2,"2024-05-26T12:50:38.398",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969304,1716727840627,"fUSD",-1824.27,0.00013,2,"2024-05-26T12:50:40.627",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969305,1716727840774,"fUSD",-293.42592338,0.00013,2,"2024-05-26T12:50:40.774",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969306,1716727840821,"fUSD",-3512.54571817,0.00013,2,"2024-05-26T12:50:40.821",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969333,1716727843520,"fUSD",-9136.70863232,0.00013,2,"2024-05-26T12:50:43.520",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969334,1716727843940,"fUSD",-8016.89477156,0.00013,2,"2024-05-26T12:50:43.940",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969335,1716727843954,"fUSD",-516.54558771,0.00013,2,"2024-05-26T12:50:43.954",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969336,1716727843969,"fUSD",-712544.24037055,0.00013,2,"2024-05-26T12:50:43.969",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969337,1716727843986,"fUSD",-690752.00000116,0.00013,2,"2024-05-26T12:50:43.986",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969338,1716727843999,"fUSD",-1921.57622658,0.00013,2,"2024-05-26T12:50:43.999",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969339,1716727844014,"fUSD",-382005.0908159,0.00013,2,"2024-05-26T12:50:44.014",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969351,1716727845844,"fUSD",-265.15710906,0.00013,2,"2024-05-26T12:50:45.844",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969356,1716727845988,"fUSD",-1606.92194789,0.00013,2,"2024-05-26T12:50:45.988",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969357,1716727845999,"fUSD",-1703.07829951,0.00013,2,"2024-05-26T12:50:45.999",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969358,1716727846255,"fUSD",-650.65,0.00013,2,"2024-05-26T12:50:46.255",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969359,1716727846267,"fUSD",-877.253116,0.00013,2,"2024-05-26T12:50:46.267",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969360,1716727846536,"fUSD",-265.15869127,0.00013,2,"2024-05-26T12:50:46.536",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969367,1716728061061,"fUSD",-4463.0,0.00011566,2,"2024-05-26T12:54:21.061",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969368,1716728061096,"fUSD",-255.11299729,0.00011566,2,"2024-05-26T12:54:21.096",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969369,1716728061131,"fUSD",-2815.28122404,0.00011567,2,"2024-05-26T12:54:21.131",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969370,1716728061163,"fUSD",-452.19863709,0.00011568,2,"2024-05-26T12:54:21.163",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969371,1716728061195,"fUSD",-1296.53199475,0.00012348,2,"2024-05-26T12:54:21.195",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969372,1716728061227,"fUSD",-252.2985,0.000128,2,"2024-05-26T12:54:21.227",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969373,1716728061257,"fUSD",-349.9152227,0.000129,2,"2024-05-26T12:54:21.257",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969374,1716728061289,"fUSD",-3129.65996314,0.000129,2,"2024-05-26T12:54:21.289",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969375,1716728061321,"fUSD",-186.84271547,0.000129,2,"2024-05-26T12:54:21.321",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969376,1716728061344,"fUSD",-302.0,0.00012998,2,"2024-05-26T12:54:21.344",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969377,1716728061354,"fUSD",-516.62800356,0.00012998,2,"2024-05-26T12:54:21.354",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969378,1716728061363,"fUSD",-3644.37199644,0.00012998,2,"2024-05-26T12:54:21.363",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969379,1716728061374,"fUSD",-255.11299729,0.00012998,2,"2024-05-26T12:54:21.374",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969380,1716728061389,"fUSD",-2815.28122404,0.00012998,2,"2024-05-26T12:54:21.389",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969381,1716728061404,"fUSD",-452.19863709,0.00012998,2,"2024-05-26T12:54:21.404",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969382,1716728061415,"fUSD",-1296.53199475,0.00012998,2,"2024-05-26T12:54:21.415",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969383,1716728061426,"fUSD",-252.2985,0.00012998,2,"2024-05-26T12:54:21.426",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969384,1716728061441,"fUSD",-349.9152227,0.00012998,2,"2024-05-26T12:54:21.441",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969385,1716728061453,"fUSD",-3129.65996314,0.00012998,2,"2024-05-26T12:54:21.453",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969386,1716728061464,"fUSD",-186.84271547,0.00012998,2,"2024-05-26T12:54:21.464",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969387,1716728061479,"fUSD",-140.31749104,0.00012998,2,"2024-05-26T12:54:21.479",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969388,1716728129291,"fUSD",-30811.98171298,0.00012998,2,"2024-05-26T12:55:29.291",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969389,1716728129313,"fUSD",-837.07031889,0.00012998,2,"2024-05-26T12:55:29.313",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969390,1716728129334,"fUSD",-1064.69028387,0.00012998,2,"2024-05-26T12:55:29.334",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969391,1716728129354,"fUSD",-155.0,0.00012998,2,"2024-05-26T12:55:29.354",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969392,1716728129375,"fUSD",-267.96249102,0.00012998,2,"2024-05-26T12:55:29.375",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969393,1716728129397,"fUSD",-3010.74416602,0.00012998,2,"2024-05-26T12:55:29.397",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969394,1716728129417,"fUSD",-326.15186733,0.00012998,2,"2024-05-26T12:55:29.417",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969395,1716728129438,"fUSD",-155.0,0.00012998,2,"2024-05-26T12:55:29.438",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969396,1716728129459,"fUSD",-2815.28122404,0.00012998,2,"2024-05-26T12:55:29.459",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969397,1716728139860,"fUSD",155.0,0.00012998,2,"2024-05-26T12:55:39.860",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969398,1716728142688,"fUSD",430.7288026,0.00012998,2,"2024-05-26T12:55:42.688",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969399,1716728147306,"fUSD",233.27681514,0.000129,2,"2024-05-26T12:55:47.306",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969400,1716728156388,"fUSD",155.0,0.00012998,2,"2024-05-26T12:55:56.388",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969401,1716728162824,"fUSD",1245.82158304,0.00012998,2,"2024-05-26T12:56:02.824",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969402,1716728163674,"fUSD",-3772.45714157,0.00012999,2,"2024-05-26T12:56:03.674",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969403,1716728163702,"fUSD",-11778.54285843,0.00013,2,"2024-05-26T12:56:03.702",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969404,1716728171311,"fUSD",2086.43997542,0.000129,2,"2024-05-26T12:56:11.311",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969405,1716728176213,"fUSD",179.45433977,0.000129,2,"2024-05-26T12:56:16.213",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969406,1716728184505,"fUSD",1233.838,0.000129,2,"2024-05-26T12:56:24.505",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969409,1716728216610,"fUSD",1737.2238,0.00011466,2,"2024-05-26T12:56:56.610",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969410,1716728264577,"fUSD",253.63253515,0.000129,2,"2024-05-26T12:57:44.577",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969411,1716728268609,"fUSD",-424.88,0.00035616,120,"2024-05-26T12:57:48.609",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969412,1716728268645,"fUSD",-575.12,0.00035616,120,"2024-05-26T12:57:48.645",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969413,1716728277593,"fUSD",155.51787676,0.000129,2,"2024-05-26T12:57:57.593",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969414,1716728306510,"fUSD",1390.95998362,0.000129,2,"2024-05-26T12:58:26.510",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969415,1716728311916,"fUSD",179.45433975,0.000129,2,"2024-05-26T12:58:31.916",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969416,1716728397702,"fUSD",442.07,0.00031,120,"2024-05-26T12:59:57.702",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969417,1716728436817,"fUSD",179.45433975,0.000129,2,"2024-05-26T13:00:36.817",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969418,1716728441780,"fUSD",927.30665574,0.000129,2,"2024-05-26T13:00:41.780",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969419,1716728520159,"fUSD",674.6587,0.000129,2,"2024-05-26T13:02:00.159",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969420,1716728528647,"fUSD",169.08835676,0.000129,2,"2024-05-26T13:02:08.647",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969421,1716728576941,"fUSD",618.20443716,0.000129,2,"2024-05-26T13:02:56.941",0.0003358,33.37,0.983733661194574,1223748587.7664123]
[327969422,1716728712286,"fUSD",412.13629144,0.000129,2,"2024-05-26T13:05:12.286",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969423,1716728804732,"fUSD",-150.0,0.00012999,2,"2024-05-26T13:06:44.732",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969424,1716728807686,"fUSD",180416.92110375,0.000129,2,"2024-05-26T13:06:47.686",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969449,1716729032773,"fUSD",-155.0,0.00012899,2,"2024-05-26T13:10:32.773",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969450,1716729032783,"fUSD",-1789.7021528,0.000129,2,"2024-05-26T13:10:32.783",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969451,1716729032997,"fUSD",-287.37338502,0.000129,2,"2024-05-26T13:10:32.997",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969452,1716729033093,"fUSD",-259.1,0.000129,2,"2024-05-26T13:10:33.093",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969453,1716729033105,"fUSD",-838.296,0.000129,2,"2024-05-26T13:10:33.105",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969470,1716729038185,"fUSD",-202766.24625026,0.000129,2,"2024-05-26T13:10:38.185",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969471,1716729038196,"fUSD",-631.6926764,0.000129,2,"2024-05-26T13:10:38.196",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969472,1716729038208,"fUSD",-834.97048815,0.000129,2,"2024-05-26T13:10:38.208",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969473,1716729038219,"fUSD",-854.32737745,0.000129,2,"2024-05-26T13:10:38.219",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969474,1716729038259,"fUSD",-496.816951,0.000129,2,"2024-05-26T13:10:38.259",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969475,1716729038394,"fUSD",-6469.5083077,0.000129,2,"2024-05-26T13:10:38.394",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969476,1716729038406,"fUSD",-4852.6012,0.000129,2,"2024-05-26T13:10:38.406",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969477,1716729038417,"fUSD",-11898.43769668,0.000129,2,"2024-05-26T13:10:38.417",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969478,1716729038472,"fUSD",-22829.53237011,0.000129,2,"2024-05-26T13:10:38.472",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969479,1716729038481,"fUSD",-274.75752762,0.000129,2,"2024-05-26T13:10:38.481",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969481,1716729038491,"fUSD",-2053.63670664,0.000129,2,"2024-05-26T13:10:38.491",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969483,1716729038500,"fUSD",-42312.27859701,0.00013,2,"2024-05-26T13:10:38.500",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969485,1716729038513,"fUSD",-300.001004,0.00013,2,"2024-05-26T13:10:38.513",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969488,1716729038529,"fUSD",-261020.97800298,0.00013,2,"2024-05-26T13:10:38.529",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969490,1716729038541,"fUSD",-17936.93518799,0.00013,2,"2024-05-26T13:10:38.541",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969516,1716729040678,"fUSD",-1641.30252,0.00013,2,"2024-05-26T13:10:40.678",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969521,1716729040832,"fUSD",-4034.05795687,0.00013,2,"2024-05-26T13:10:40.832",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969522,1716729040844,"fUSD",-63990.41751109,0.00013,2,"2024-05-26T13:10:40.844",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969523,1716729040856,"fUSD",-303.27304,0.00013,2,"2024-05-26T13:10:40.856",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969524,1716729041527,"fUSD",-347.85134415,0.00013,2,"2024-05-26T13:10:41.527",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969525,1716729041541,"fUSD",-774.040005,0.00013,2,"2024-05-26T13:10:41.541",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969526,1716729041668,"fUSD",-490.42883985,0.00013,2,"2024-05-26T13:10:41.668",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969527,1716729041679,"fUSD",-6131.5,0.00013,2,"2024-05-26T13:10:41.679",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969528,1716729041709,"fUSD",-530.335,0.00013,2,"2024-05-26T13:10:41.709",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969529,1716729041722,"fUSD",-60176.41910016,0.00013,2,"2024-05-26T13:10:41.722",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969530,1716729041732,"fUSD",-3364.15,0.00013,2,"2024-05-26T13:10:41.732",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969531,1716729041744,"fUSD",-30911.94972563,0.00013,2,"2024-05-26T13:10:41.744",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969532,1716729041755,"fUSD",-6612.08757872,0.00013,2,"2024-05-26T13:10:41.755",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969533,1716729041775,"fUSD",-11562.1006639,0.00013,2,"2024-05-26T13:10:41.775",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969534,1716729041786,"fUSD",-1425.81175738,0.00013,2,"2024-05-26T13:10:41.786",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969539,1716729043192,"fUSD",-14006.4,0.00013,2,"2024-05-26T13:10:43.192",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969541,1716729043923,"fUSD",-1951.62553404,0.00013,2,"2024-05-26T13:10:43.923",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969542,1716729043935,"fUSD",-312.89895,0.00013,2,"2024-05-26T13:10:43.935",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969543,1716729043946,"fUSD",-33052.21316881,0.00013,2,"2024-05-26T13:10:43.946",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969544,1716729043961,"fUSD",-1508436.41097543,0.00013,2,"2024-05-26T13:10:43.961",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969545,1716729043972,"fUSD",-1439.08969512,0.00013,2,"2024-05-26T13:10:43.972",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969546,1716729043984,"fUSD",-1958.21279334,0.00013,2,"2024-05-26T13:10:43.984",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969547,1716729043995,"fUSD",-5893.04789687,0.00013,2,"2024-05-26T13:10:43.995",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969548,1716729044006,"fUSD",-926.12701985,0.00013,2,"2024-05-26T13:10:44.006",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969549,1716729044017,"fUSD",-1732.275,0.00013,2,"2024-05-26T13:10:44.017",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969550,1716729044028,"fUSD",-25346.22264853,0.00013,2,"2024-05-26T13:10:44.028",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969564,1716729046338,"fUSD",-440.00785207,0.00013,2,"2024-05-26T13:10:46.338",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969565,1716729046354,"fUSD",-557.28,0.00013,2,"2024-05-26T13:10:46.354",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969566,1716729046387,"fUSD",-158.85628114,0.00013,2,"2024-05-26T13:10:46.387",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969567,1716729046463,"fUSD",-2741.43912424,0.00013,2,"2024-05-26T13:10:46.463",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969568,1716729046555,"fUSD",-629.27928532,0.00013,2,"2024-05-26T13:10:46.555",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969569,1716729046567,"fUSD",-260539.25081183,0.00013,2,"2024-05-26T13:10:46.567",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969579,1716729053522,"fUSD",150.0,9.675e-05,2,"2024-05-26T13:10:53.522",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969580,1716729053554,"fUSD",2399.05213827,9.675e-05,2,"2024-05-26T13:10:53.554",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969581,1716729056084,"fUSD",579.16614712,0.00012998,7,"2024-05-26T13:10:56.084",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969583,1716729331594,"fUSD",483.60503842,9.749e-05,2,"2024-05-26T13:15:31.594",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969584,1716729359096,"fUSD",155.1,9.959e-05,2,"2024-05-26T13:15:59.096",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969585,1716729394367,"fUSD",200.91092393,9.909e-05,2,"2024-05-26T13:16:34.367",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969586,1716729397281,"fUSD",1464.99089905,9.959e-05,2,"2024-05-26T13:16:37.281",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969588,1716729856523,"fUSD",155.1,9.094e-05,2,"2024-05-26T13:24:16.523",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969589,1716729953851,"fUSD",1844.9,9.094e-05,2,"2024-05-26T13:25:53.851",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969590,1716729953871,"fUSD",2000.0,9.094e-05,2,"2024-05-26T13:25:53.871",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969591,1716729953892,"fUSD",2000.0,9.094e-05,2,"2024-05-26T13:25:53.892",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969592,1716729953911,"fUSD",2000.0,9.094e-05,2,"2024-05-26T13:25:53.911",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969593,1716729953933,"fUSD",2000.0,9.094e-05,2,"2024-05-26T13:25:53.933",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969594,1716729953954,"fUSD",2000.0,9.094e-05,2,"2024-05-26T13:25:53.954",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969595,1716729953984,"fUSD",7898.39045707,9.094e-05,2,"2024-05-26T13:25:53.984",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969596,1716729965890,"fUSD",1050.87003692,9.094e-05,2,"2024-05-26T13:26:05.890",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969598,1716729980776,"fUSD",155.0,0.0001129,15,"2024-05-26T13:26:20.776",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969600,1716729996761,"fUSD",258.585172,0.0001129,15,"2024-05-26T13:26:36.761",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969611,1716730015854,"fUSD",8508.85088245,9.094e-05,2,"2024-05-26T13:26:55.854",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969612,1716730020977,"fUSD",361.94773719,9.094e-05,2,"2024-05-26T13:27:00.977",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969623,1716730050073,"fUSD",-290.66698873,9.611e-05,2,"2024-05-26T13:27:30.073",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969624,1716730050095,"fUSD",-686.97496708,9.612e-05,2,"2024-05-26T13:27:30.095",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969625,1716730050117,"fUSD",-201.14236609,9.613e-05,2,"2024-05-26T13:27:30.117",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969626,1716730050138,"fUSD",-121.2156781,9.614e-05,2,"2024-05-26T13:27:30.138",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969627,1716730051759,"fUSD",-2209.76575647,9.614e-05,2,"2024-05-26T13:27:31.759",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969628,1716730051781,"fUSD",-3186.46949992,9.615e-05,2,"2024-05-26T13:27:31.781",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969629,1716730052161,"fUSD",-150.0,9.615e-05,2,"2024-05-26T13:27:32.161",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969630,1716730052181,"fUSD",-155.0,9.615e-05,2,"2024-05-26T13:27:32.181",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969631,1716730052204,"fUSD",-536.37517664,9.615e-05,2,"2024-05-26T13:27:32.204",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969632,1716730052226,"fUSD",-3186.46949992,9.616e-05,2,"2024-05-26T13:27:32.226",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969633,1716730052247,"fUSD",-3186.46949992,9.616e-05,2,"2024-05-26T13:27:32.247",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969634,1716730052269,"fUSD",-704.2,9.633e-05,2,"2024-05-26T13:27:32.269",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969635,1716730052290,"fUSD",-513.39495988,9.957e-05,2,"2024-05-26T13:27:32.290",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969636,1716730052311,"fUSD",-150.0,9.959e-05,2,"2024-05-26T13:27:32.311",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969637,1716730052332,"fUSD",-150.0,9.959e-05,2,"2024-05-26T13:27:32.332",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969638,1716730052353,"fUSD",-150.0,9.959e-05,2,"2024-05-26T13:27:32.353",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969639,1716730052374,"fUSD",-210.0,0.00010576,2,"2024-05-26T13:27:32.374",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969640,1716730052397,"fUSD",-166.88,0.00010959,2,"2024-05-26T13:27:32.397",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969641,1716730052419,"fUSD",-834.42,0.00010959,2,"2024-05-26T13:27:32.419",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969642,1716730052442,"fUSD",-385.28,0.00011249,2,"2024-05-26T13:27:32.442",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969643,1716730052463,"fUSD",-3089.57,0.00011249,2,"2024-05-26T13:27:32.463",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969644,1716730052485,"fUSD",-250.0,0.00011263,2,"2024-05-26T13:27:32.485",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969645,1716730052508,"fUSD",-2785.70560725,0.00011267,2,"2024-05-26T13:27:32.508",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969646,1716730079688,"fUSD",537.19114104,6.821e-05,2,"2024-05-26T13:27:59.688",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969647,1716730084283,"fUSD",392.74974533,9.094e-05,2,"2024-05-26T13:28:04.283",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969654,1716730231447,"fUSD",-155.0,9.09e-05,2,"2024-05-26T13:30:31.447",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969656,1716730231458,"fUSD",-452.30865792,9.091e-05,2,"2024-05-26T13:30:31.458",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969658,1716730231467,"fUSD",-45.73134208,9.094e-05,2,"2024-05-26T13:30:31.467",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969665,1716730231520,"fUSD",-15598.99994,9.094e-05,2,"2024-05-26T13:30:31.520",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969667,1716730232609,"fUSD",-8320.26123394,9.094e-05,2,"2024-05-26T13:30:32.609",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969668,1716730232621,"fUSD",-1690.95221815,9.094e-05,2,"2024-05-26T13:30:32.621",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969669,1716730232676,"fUSD",-443.7326138,9.094e-05,2,"2024-05-26T13:30:32.676",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969670,1716730232742,"fUSD",-382504.35004832,9.094e-05,2,"2024-05-26T13:30:32.742",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969671,1716730232752,"fUSD",-712.83,9.648e-05,2,"2024-05-26T13:30:32.752",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969672,1716730232761,"fUSD",-1000.0,9.958e-05,2,"2024-05-26T13:30:32.761",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969673,1716730232771,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:32.771",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969674,1716730232781,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:32.781",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969675,1716730232790,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:32.790",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969676,1716730232799,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:32.799",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969677,1716730232809,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:32.809",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969678,1716730232818,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:32.818",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969679,1716730232828,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:32.828",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969680,1716730232837,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:32.837",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969681,1716730232846,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:32.846",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969682,1716730232855,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:32.855",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969683,1716730232864,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:32.864",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969684,1716730232873,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:32.873",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969685,1716730232883,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:32.883",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969686,1716730232892,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:32.892",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969687,1716730232901,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:32.901",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969688,1716730232909,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:32.909",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969689,1716730232919,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:32.919",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969690,1716730232927,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:32.927",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969691,1716730232936,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:32.936",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969692,1716730232945,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:32.945",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969693,1716730232954,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:32.954",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969694,1716730232963,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:32.963",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969695,1716730232971,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:32.971",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969696,1716730232981,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:32.981",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969697,1716730232990,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:32.990",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969698,1716730232999,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:32.999",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969699,1716730233008,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.008",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969700,1716730233018,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.018",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969701,1716730233028,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.028",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969702,1716730233038,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.038",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969703,1716730233047,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.047",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969704,1716730233057,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.057",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969705,1716730233067,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.067",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969706,1716730233077,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.077",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969707,1716730233086,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.086",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969708,1716730233096,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.096",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969709,1716730233105,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.105",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969710,1716730233114,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.114",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969711,1716730233124,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.124",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969712,1716730233133,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.133",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969713,1716730233143,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.143",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969714,1716730233152,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.152",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969715,1716730233162,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.162",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969716,1716730233171,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.171",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969717,1716730233180,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.180",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969718,1716730233190,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.190",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969719,1716730233199,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.199",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969720,1716730233208,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.208",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969721,1716730233217,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.217",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969722,1716730233227,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.227",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969723,1716730233236,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.236",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969724,1716730233246,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.246",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969725,1716730233255,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.255",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969726,1716730233264,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.264",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969727,1716730233274,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.274",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969728,1716730233283,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.283",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969729,1716730233293,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.293",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969730,1716730233304,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.304",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969731,1716730233314,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.314",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969732,1716730233323,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.323",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969733,1716730233333,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.333",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969734,1716730233343,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.343",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969735,1716730233353,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.353",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969736,1716730233363,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.363",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969737,1716730233373,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.373",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969738,1716730233383,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.383",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969739,1716730233392,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.392",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969740,1716730233402,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.402",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969741,1716730233412,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.412",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969742,1716730233421,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:33.421",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969743,1716730233432,"fUSD",-932.54439275,0.00011267,2,"2024-05-26T13:30:33.432",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969744,1716730233441,"fUSD",-326.10422737,0.00011289,2,"2024-05-26T13:30:33.441",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969745,1716730233451,"fUSD",-202.0868588,0.00011289,2,"2024-05-26T13:30:33.451",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969746,1716730233461,"fUSD",-535.26517915,0.00011289,2,"2024-05-26T13:30:33.461",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969747,1716730233470,"fUSD",-155.4305172,0.0001129,2,"2024-05-26T13:30:33.470",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969748,1716730233479,"fUSD",-2328.73497056,0.0001129,2,"2024-05-26T13:30:33.479",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969749,1716730233489,"fUSD",-23900.0,0.00011291,2,"2024-05-26T13:30:33.489",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969750,1716730233498,"fUSD",-870.9,0.00011338,2,"2024-05-26T13:30:33.498",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969751,1716730233507,"fUSD",-250.0,0.00011368,2,"2024-05-26T13:30:33.507",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969752,1716730233516,"fUSD",-1384.7,0.00011368,2,"2024-05-26T13:30:33.516",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969753,1716730233526,"fUSD",-999.99,0.00011409,2,"2024-05-26T13:30:33.526",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969754,1716730233535,"fUSD",-3153.91,0.00011501,2,"2024-05-26T13:30:33.535",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969755,1716730233544,"fUSD",-162.18,0.00011578,2,"2024-05-26T13:30:33.544",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969756,1716730233556,"fUSD",-155.25525676,0.00011608,2,"2024-05-26T13:30:33.556",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969757,1716730233565,"fUSD",-423.50395095,0.00011608,2,"2024-05-26T13:30:33.565",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969758,1716730233574,"fUSD",-665.02362507,0.00011608,2,"2024-05-26T13:30:33.574",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969759,1716730233583,"fUSD",-7058.69,0.00011757,2,"2024-05-26T13:30:33.583",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969760,1716730233592,"fUSD",-164.74,0.00011821,2,"2024-05-26T13:30:33.592",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969761,1716730233602,"fUSD",-840.0,0.000119,2,"2024-05-26T13:30:33.602",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969762,1716730233611,"fUSD",-712.83,0.00011912,2,"2024-05-26T13:30:33.611",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969763,1716730233621,"fUSD",-168.14,0.00012031,2,"2024-05-26T13:30:33.621",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969764,1716730233630,"fUSD",-499.99,0.00012117,2,"2024-05-26T13:30:33.630",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969765,1716730233640,"fUSD",-169.13285556,0.00012348,2,"2024-05-26T13:30:33.640",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969766,1716730233649,"fUSD",-1105.89067804,0.00012348,2,"2024-05-26T13:30:33.649",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969767,1716730233659,"fUSD",-172.66,0.00012558,2,"2024-05-26T13:30:33.659",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969768,1716730233669,"fUSD",-385.28,0.00012655,2,"2024-05-26T13:30:33.669",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969769,1716730233678,"fUSD",-1000.0,0.00012675,2,"2024-05-26T13:30:33.678",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969770,1716730233688,"fUSD",-2605.38794838,0.00012738,2,"2024-05-26T13:30:33.688",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969771,1716730233698,"fUSD",-21528.4803,0.000128,2,"2024-05-26T13:30:33.698",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969772,1716730233707,"fUSD",-159.86649369,0.000128,2,"2024-05-26T13:30:33.707",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969773,1716730233717,"fUSD",-3000.0,0.0001287,2,"2024-05-26T13:30:33.717",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969774,1716730233731,"fUSD",-446.62902304,0.00012898,2,"2024-05-26T13:30:33.731",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969775,1716730233741,"fUSD",-654.52860412,0.00012898,2,"2024-05-26T13:30:33.741",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969776,1716730233751,"fUSD",-1258.86655938,0.00012898,2,"2024-05-26T13:30:33.751",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969777,1716730233761,"fUSD",-156.82193563,0.00012898,2,"2024-05-26T13:30:33.761",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969778,1716730233772,"fUSD",-281.88330445,0.00012898,2,"2024-05-26T13:30:33.772",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969779,1716730233781,"fUSD",-428.28701049,0.00012898,2,"2024-05-26T13:30:33.781",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969780,1716730233790,"fUSD",-3090.67240736,0.00012898,2,"2024-05-26T13:30:33.790",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969781,1716730233801,"fUSD",-1008.37073101,0.00012898,2,"2024-05-26T13:30:33.801",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969782,1716730233812,"fUSD",-299.84501484,0.00012898,2,"2024-05-26T13:30:33.812",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969783,1716730233822,"fUSD",-155.99171427,0.00012898,2,"2024-05-26T13:30:33.822",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969784,1716730233832,"fUSD",-783.52135115,0.00012898,2,"2024-05-26T13:30:33.832",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969785,1716730233842,"fUSD",-155.13365596,0.00012899,2,"2024-05-26T13:30:33.842",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969786,1716730233851,"fUSD",-16257.82722015,0.00012899,2,"2024-05-26T13:30:33.851",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969787,1716730233861,"fUSD",-7521.99858144,0.000129,2,"2024-05-26T13:30:33.861",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969788,1716730233871,"fUSD",-155.0,0.000129,2,"2024-05-26T13:30:33.871",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969789,1716730233881,"fUSD",-346.57302212,0.000129,2,"2024-05-26T13:30:33.881",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969790,1716730233890,"fUSD",-177.44,0.000129,2,"2024-05-26T13:30:33.890",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969791,1716730233900,"fUSD",-20229.281755,0.000129,2,"2024-05-26T13:30:33.900",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969792,1716730233909,"fUSD",-532.97680342,0.000129,2,"2024-05-26T13:30:33.909",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969793,1716730233919,"fUSD",-154.28,0.0001299,2,"2024-05-26T13:30:33.919",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969794,1716730233928,"fUSD",-154.28,0.0001299,2,"2024-05-26T13:30:33.928",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969795,1716730233938,"fUSD",-154.28,0.0001299,2,"2024-05-26T13:30:33.938",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969796,1716730233947,"fUSD",-2814.6457293,0.00012998,2,"2024-05-26T13:30:33.947",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969797,1716730233957,"fUSD",-221.41228681,0.00012998,2,"2024-05-26T13:30:33.957",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969798,1716730233967,"fUSD",-1214.44476273,0.00012998,2,"2024-05-26T13:30:33.967",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969799,1716730233976,"fUSD",-623.47628621,0.00012998,2,"2024-05-26T13:30:33.976",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969800,1716730233986,"fUSD",-489.06715365,0.00012998,2,"2024-05-26T13:30:33.986",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969801,1716730233995,"fUSD",-155.1408323,0.00012998,2,"2024-05-26T13:30:33.995",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969802,1716730234005,"fUSD",-2222.64085019,0.00012998,2,"2024-05-26T13:30:34.005",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969803,1716730234014,"fUSD",-1996.91763044,0.00012998,2,"2024-05-26T13:30:34.014",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969804,1716730234024,"fUSD",-299.15348563,0.00012998,2,"2024-05-26T13:30:34.024",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969805,1716730234033,"fUSD",-409.97178172,0.00012998,2,"2024-05-26T13:30:34.033",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969806,1716730234043,"fUSD",-549.28468944,0.00012998,2,"2024-05-26T13:30:34.043",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969807,1716730234054,"fUSD",-2957.78310343,0.00012999,2,"2024-05-26T13:30:34.054",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969808,1716730234064,"fUSD",-234.25383046,0.00012999,2,"2024-05-26T13:30:34.064",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969809,1716730234073,"fUSD",-3286.97999917,0.00012999,2,"2024-05-26T13:30:34.073",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969810,1716730234082,"fUSD",-155.81695383,0.00012999,2,"2024-05-26T13:30:34.082",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969811,1716730234093,"fUSD",-5565.87580621,0.00012999,2,"2024-05-26T13:30:34.093",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969812,1716730234102,"fUSD",-155.0,0.00012999,2,"2024-05-26T13:30:34.102",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969813,1716730234111,"fUSD",-267.96249102,0.00012999,2,"2024-05-26T13:30:34.111",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969814,1716730234122,"fUSD",-2882.13226303,0.00012999,2,"2024-05-26T13:30:34.122",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969815,1716730234131,"fUSD",-325.92527991,0.00012999,2,"2024-05-26T13:30:34.131",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969816,1716730234143,"fUSD",-246.96837777,0.00012999,2,"2024-05-26T13:30:34.143",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969817,1716730234152,"fUSD",-74193.78062002,0.00013,2,"2024-05-26T13:30:34.152",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969821,1716730237560,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:37.560",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969822,1716730237570,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:37.570",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969823,1716730237581,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:37.581",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969824,1716730237591,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:37.591",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969825,1716730237601,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:37.601",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969826,1716730237611,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:37.611",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969827,1716730237622,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:37.622",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969828,1716730237632,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:37.632",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969829,1716730237641,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:37.641",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969830,1716730237652,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:37.652",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969831,1716730237662,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:37.662",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969832,1716730237672,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:37.672",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969833,1716730237682,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:37.682",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969834,1716730237692,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:37.692",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969835,1716730237702,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:37.702",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969836,1716730237712,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:37.712",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969837,1716730237722,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:37.722",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969838,1716730237737,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:37.737",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969839,1716730237747,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:37.747",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969840,1716730237757,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:37.757",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969841,1716730237767,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:37.767",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969842,1716730237779,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:37.779",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969843,1716730237789,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:37.789",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969844,1716730237799,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:37.799",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969845,1716730237810,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:37.810",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969846,1716730237821,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:37.821",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969847,1716730237831,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:37.831",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969848,1716730237842,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:37.842",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969849,1716730237852,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:37.852",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969850,1716730237862,"fUSD",-592.36285343,0.0001,2,"2024-05-26T13:30:37.862",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969851,1716730237872,"fUSD",-57516.58291629,0.00013,2,"2024-05-26T13:30:37.872",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969853,1716730237884,"fUSD",-1499.999998,0.00013,2,"2024-05-26T13:30:37.884",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969857,1716730238067,"fUSD",-7500.45083114,0.00013,2,"2024-05-26T13:30:38.067",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969860,1716730240156,"fUSD",-10648.45612772,0.00013,2,"2024-05-26T13:30:40.156",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969870,1716730240243,"fUSD",-17279.30569006,0.00013,2,"2024-05-26T13:30:40.243",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969871,1716730240497,"fUSD",-362.17456691,0.00013,2,"2024-05-26T13:30:40.497",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969872,1716730240515,"fUSD",-3266.48382435,0.00013,2,"2024-05-26T13:30:40.515",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969873,1716730241085,"fUSD",-401.91663883,0.00013,2,"2024-05-26T13:30:41.085",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969874,1716730241164,"fUSD",-485.60499888,0.00013,2,"2024-05-26T13:30:41.164",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969938,1716730242684,"fUSD",-16718.0,0.00013,2,"2024-05-26T13:30:42.684",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969941,1716730242704,"fUSD",-6023.55600863,0.00013,2,"2024-05-26T13:30:42.704",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969942,1716730242716,"fUSD",-9705.74344067,0.00013,2,"2024-05-26T13:30:42.716",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969943,1716730242728,"fUSD",-4154.063776,0.00013,2,"2024-05-26T13:30:42.728",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969944,1716730242748,"fUSD",-641633.37627438,0.00013,2,"2024-05-26T13:30:42.748",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969945,1716730242759,"fUSD",-2000.0,0.00013,2,"2024-05-26T13:30:42.759",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969946,1716730242768,"fUSD",-303.33266774,0.00013,2,"2024-05-26T13:30:42.768",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969947,1716730242779,"fUSD",-289.33910277,0.00013,2,"2024-05-26T13:30:42.779",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969948,1716730242789,"fUSD",-214.24889,0.00013,2,"2024-05-26T13:30:42.789",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969949,1716730242800,"fUSD",-840.0,0.00013387,2,"2024-05-26T13:30:42.800",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969950,1716730242813,"fUSD",-11075.0,0.00013541,2,"2024-05-26T13:30:42.813",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969951,1716730242823,"fUSD",-2751.0,0.00013699,2,"2024-05-26T13:30:42.823",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969952,1716730242834,"fUSD",-200.0,0.00013699,2,"2024-05-26T13:30:42.834",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969953,1716730242844,"fUSD",-4315.13,0.00013699,2,"2024-05-26T13:30:42.844",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969954,1716730242854,"fUSD",-500.0,0.00013699,2,"2024-05-26T13:30:42.854",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969955,1716730242864,"fUSD",-1252.137146,0.00013973,2,"2024-05-26T13:30:42.864",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969956,1716730242875,"fUSD",-155.06,0.00013973,2,"2024-05-26T13:30:42.875",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969957,1716730242885,"fUSD",-152.05,0.00013973,2,"2024-05-26T13:30:42.885",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969958,1716730242895,"fUSD",-189.93,0.00013973,2,"2024-05-26T13:30:42.895",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969959,1716730242907,"fUSD",-2000.0,0.00014,2,"2024-05-26T13:30:42.907",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969960,1716730242917,"fUSD",-155.22122519,0.00014,2,"2024-05-26T13:30:42.917",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969961,1716730243202,"fUSD",-1039.68474786,0.00014,2,"2024-05-26T13:30:43.202",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969962,1716730243222,"fUSD",-385.28,0.00014062,2,"2024-05-26T13:30:43.222",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969963,1716730243232,"fUSD",-1384.7,0.00014107,2,"2024-05-26T13:30:43.232",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969964,1716730243241,"fUSD",-712.83,0.00014175,2,"2024-05-26T13:30:43.241",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969965,1716730243250,"fUSD",-1252.137146,0.00014795,2,"2024-05-26T13:30:43.250",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969966,1716730243260,"fUSD",-840.0,0.00014875,2,"2024-05-26T13:30:43.260",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969967,1716730243269,"fUSD",-2053.6367066,0.00014891,2,"2024-05-26T13:30:43.269",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969968,1716730243279,"fUSD",-2000.0,0.00015,2,"2024-05-26T13:30:43.279",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969969,1716730243290,"fUSD",-200.0,0.00015,2,"2024-05-26T13:30:43.290",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969971,1716730243299,"fUSD",-4216.97790112,0.00015,2,"2024-05-26T13:30:43.299",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969972,1716730243308,"fUSD",-225.6251362,0.00015,2,"2024-05-26T13:30:43.308",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969974,1716730243318,"fUSD",-155.0,0.00015,2,"2024-05-26T13:30:43.318",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969976,1716730243327,"fUSD",-155.20000855,0.00015,2,"2024-05-26T13:30:43.327",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969978,1716730243336,"fUSD",-620.8177248,0.00015,2,"2024-05-26T13:30:43.336",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969979,1716730243346,"fUSD",-5900.0,0.00015,2,"2024-05-26T13:30:43.346",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969980,1716730243356,"fUSD",-155.22486064,0.00015,2,"2024-05-26T13:30:43.356",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969981,1716730243365,"fUSD",-155.54656387,0.00015,2,"2024-05-26T13:30:43.365",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969982,1716730243375,"fUSD",-257.65395905,0.00015,2,"2024-05-26T13:30:43.375",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969983,1716730243385,"fUSD",-1044.13352714,0.00015,2,"2024-05-26T13:30:43.385",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969984,1716730243394,"fUSD",-184.01261491,0.00015,2,"2024-05-26T13:30:43.394",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969985,1716730243404,"fUSD",-300.0,0.00015068,2,"2024-05-26T13:30:43.404",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969986,1716730243413,"fUSD",-172.66,0.00015223,2,"2024-05-26T13:30:43.413",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969987,1716730243423,"fUSD",-3000.0,0.0001537,2,"2024-05-26T13:30:43.423",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969988,1716730243434,"fUSD",-385.28,0.00015468,2,"2024-05-26T13:30:43.434",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969989,1716730243446,"fUSD",-1252.137146,0.00015616,2,"2024-05-26T13:30:43.446",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969990,1716730243455,"fUSD",-11065.99,0.00015753,2,"2024-05-26T13:30:43.455",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969991,1716730243465,"fUSD",-2249.0,0.000158,2,"2024-05-26T13:30:43.465",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969992,1716730243475,"fUSD",-167.0,0.00015831,2,"2024-05-26T13:30:43.475",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969993,1716730243485,"fUSD",-761.0,0.000159,2,"2024-05-26T13:30:43.485",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969994,1716730243495,"fUSD",-2000.0,0.00016,2,"2024-05-26T13:30:43.495",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969995,1716730243505,"fUSD",-9999.99,0.00016116,2,"2024-05-26T13:30:43.505",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969996,1716730243515,"fUSD",-167.0,0.00016354,2,"2024-05-26T13:30:43.515",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969997,1716730243524,"fUSD",-840.0,0.00016362,2,"2024-05-26T13:30:43.524",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969998,1716730243534,"fUSD",-1252.137146,0.00016438,2,"2024-05-26T13:30:43.534",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327969999,1716730243543,"fUSD",-701.54,0.00016438,2,"2024-05-26T13:30:43.543",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970000,1716730243553,"fUSD",-300.0,0.00016438,2,"2024-05-26T13:30:43.553",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970001,1716730243565,"fUSD",-633.31,0.00016438,2,"2024-05-26T13:30:43.565",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970002,1716730243575,"fUSD",-712.83,0.00016439,2,"2024-05-26T13:30:43.575",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970003,1716730243584,"fUSD",-1231.1158845,0.000165,2,"2024-05-26T13:30:43.584",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970004,1716730243594,"fUSD",-178.98,0.00016712,2,"2024-05-26T13:30:43.594",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970005,1716730243603,"fUSD",-1384.7,0.00016847,2,"2024-05-26T13:30:43.603",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970006,1716730243613,"fUSD",-385.28,0.00016874,2,"2024-05-26T13:30:43.613",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970007,1716730243623,"fUSD",-167.0,0.00016876,2,"2024-05-26T13:30:43.623",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970008,1716730243632,"fUSD",-2053.6367066,0.00016882,2,"2024-05-26T13:30:43.632",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970009,1716730243642,"fUSD",-2000.0,0.00017,2,"2024-05-26T13:30:43.642",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970010,1716730243652,"fUSD",-5082.48569887,0.00017,2,"2024-05-26T13:30:43.652",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970011,1716730243662,"fUSD",-1252.137146,0.0001726,2,"2024-05-26T13:30:43.662",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970012,1716730243671,"fUSD",-2636.0,0.00017343,2,"2024-05-26T13:30:43.671",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970013,1716730243681,"fUSD",-252.59499913,0.00017358,2,"2024-05-26T13:30:43.681",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970014,1716730243690,"fUSD",-167.0,0.00017399,2,"2024-05-26T13:30:43.690",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970015,1716730243700,"fUSD",-193.906,0.00017518,2,"2024-05-26T13:30:43.700",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970016,1716730243710,"fUSD",-468.531,0.00017518,2,"2024-05-26T13:30:43.710",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970017,1716730243719,"fUSD",-808.0,0.00017518,2,"2024-05-26T13:30:43.719",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970018,1716730243733,"fUSD",-2397.0,0.00017518,2,"2024-05-26T13:30:43.733",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970019,1716730243743,"fUSD",-151.063,0.00017518,2,"2024-05-26T13:30:43.743",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970020,1716730243752,"fUSD",-215.0,0.00017518,2,"2024-05-26T13:30:43.752",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970021,1716730243762,"fUSD",-249.414,0.00017518,2,"2024-05-26T13:30:43.762",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970022,1716730243772,"fUSD",-1147.167,0.00017518,2,"2024-05-26T13:30:43.772",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970023,1716730243782,"fUSD",-1650.0,0.00017518,2,"2024-05-26T13:30:43.782",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970024,1716730243791,"fUSD",-205.035,0.00017518,2,"2024-05-26T13:30:43.791",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970025,1716730243801,"fUSD",-3164.0,0.00017518,2,"2024-05-26T13:30:43.801",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970026,1716730243814,"fUSD",-289.0,0.00017518,2,"2024-05-26T13:30:43.814",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970027,1716730243824,"fUSD",-37928.0,0.00017518,2,"2024-05-26T13:30:43.824",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970028,1716730243834,"fUSD",-5764.0,0.00017518,2,"2024-05-26T13:30:43.834",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970029,1716730243843,"fUSD",-1467.0,0.00017518,2,"2024-05-26T13:30:43.843",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970030,1716730243853,"fUSD",-975.0,0.00017518,2,"2024-05-26T13:30:43.853",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970031,1716730243864,"fUSD",-5138.0,0.00017518,2,"2024-05-26T13:30:43.864",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970032,1716730243874,"fUSD",-1645.0,0.00017518,2,"2024-05-26T13:30:43.874",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970033,1716730243884,"fUSD",-1291.507,0.00017518,2,"2024-05-26T13:30:43.884",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970034,1716730243893,"fUSD",-1264.0,0.00017518,2,"2024-05-26T13:30:43.893",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970035,1716730243903,"fUSD",-413.946,0.00017717,2,"2024-05-26T13:30:43.903",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970036,1716730243913,"fUSD",-164.74,0.00017732,2,"2024-05-26T13:30:43.913",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970037,1716730243923,"fUSD",-413.946,0.00017799,2,"2024-05-26T13:30:43.923",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970038,1716730243932,"fUSD",-840.0,0.0001785,2,"2024-05-26T13:30:43.932",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970039,1716730243942,"fUSD",-3000.0,0.0001787,2,"2024-05-26T13:30:43.942",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970040,1716730243952,"fUSD",-413.946,0.00017881,2,"2024-05-26T13:30:43.952",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970041,1716730243963,"fUSD",-167.0,0.00017921,2,"2024-05-26T13:30:43.963",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970042,1716730243974,"fUSD",-413.946,0.00017963,2,"2024-05-26T13:30:43.974",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970043,1716730243985,"fUSD",-2000.0,0.00018,2,"2024-05-26T13:30:43.985",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970044,1716730243995,"fUSD",-214.2489,0.00018,2,"2024-05-26T13:30:43.995",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970045,1716730244006,"fUSD",-168.14,0.00018046,2,"2024-05-26T13:30:44.006",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970046,1716730244016,"fUSD",-413.946,0.00018047,2,"2024-05-26T13:30:44.016",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970047,1716730244026,"fUSD",-1252.137146,0.00018082,2,"2024-05-26T13:30:44.026",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970048,1716730244036,"fUSD",-413.946,0.00018131,2,"2024-05-26T13:30:44.036",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970049,1716730244046,"fUSD",-413.946,0.00018216,2,"2024-05-26T13:30:44.046",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970050,1716730244056,"fUSD",-167.0,0.00018444,2,"2024-05-26T13:30:44.056",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970051,1716730244068,"fUSD",-712.83,0.00018703,2,"2024-05-26T13:30:44.068",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970052,1716730244078,"fUSD",-2053.6367066,0.00018873,2,"2024-05-26T13:30:44.078",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970053,1716730244089,"fUSD",-1252.137146,0.00018904,2,"2024-05-26T13:30:44.089",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970054,1716730244098,"fUSD",-2000.0,0.00019,2,"2024-05-26T13:30:44.098",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970055,1716730244109,"fUSD",-155.32901509,0.00019,2,"2024-05-26T13:30:44.109",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970056,1716730244119,"fUSD",-410.5352738,0.00019,2,"2024-05-26T13:30:44.119",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970057,1716730244130,"fUSD",-154.28,0.00019168,2,"2024-05-26T13:30:44.130",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970058,1716730244140,"fUSD",-367.04733121,0.00019178,2,"2024-05-26T13:30:44.140",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970059,1716730244151,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.151",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970060,1716730244161,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.161",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970061,1716730244171,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.171",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970062,1716730244181,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.181",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970063,1716730244191,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.191",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970064,1716730244200,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.200",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970065,1716730244210,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.210",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970066,1716730244220,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.220",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970067,1716730244229,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.229",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970068,1716730244239,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.239",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970069,1716730244249,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.249",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970070,1716730244259,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.259",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970071,1716730244269,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.269",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970072,1716730244279,"fUSD",-378.48734329,0.00019178,2,"2024-05-26T13:30:44.279",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970073,1716730244289,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.289",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970074,1716730244299,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.299",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970075,1716730244309,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.309",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970076,1716730244319,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.319",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970077,1716730244328,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.328",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970078,1716730244338,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.338",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970079,1716730244348,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.348",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970080,1716730244357,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.357",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970081,1716730244367,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.367",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970082,1716730244377,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.377",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970083,1716730244386,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.386",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970084,1716730244395,"fUSD",-510.3744302,0.00019178,2,"2024-05-26T13:30:44.395",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970085,1716730244406,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.406",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970086,1716730244415,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.415",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970087,1716730244425,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.425",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970088,1716730244435,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.435",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970089,1716730244443,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.443",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970090,1716730244453,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.453",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970091,1716730244463,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.463",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970092,1716730244473,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.473",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970093,1716730244483,"fUSD",-514.09110738,0.00019178,2,"2024-05-26T13:30:44.483",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970094,1716730244493,"fUSD",-196.99128508,0.00019178,2,"2024-05-26T13:30:44.493",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970095,1716730244503,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.503",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970096,1716730244512,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.512",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970097,1716730244522,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.522",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970098,1716730244532,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.532",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970099,1716730244541,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.541",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970100,1716730244552,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.552",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970101,1716730244563,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.563",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970102,1716730244574,"fUSD",-388.31676627,0.00019178,2,"2024-05-26T13:30:44.574",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970103,1716730244584,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.584",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970104,1716730244594,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.594",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970105,1716730244603,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.603",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970106,1716730244613,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.613",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970107,1716730244622,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.622",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970108,1716730244632,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.632",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970109,1716730244641,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.641",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970110,1716730244650,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.650",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970111,1716730244660,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.660",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970112,1716730244671,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.671",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970113,1716730244681,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.681",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970114,1716730244691,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.691",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970115,1716730244703,"fUSD",-500.0,0.00019178,2,"2024-05-26T13:30:44.703",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970116,1716730244714,"fUSD",-200.0,0.00019178,2,"2024-05-26T13:30:44.714",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970117,1716730244725,"fUSD",-200.0,0.00019178,2,"2024-05-26T13:30:44.725",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970118,1716730244740,"fUSD",-200.0,0.00019178,2,"2024-05-26T13:30:44.740",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970119,1716730244751,"fUSD",-200.0,0.00019178,2,"2024-05-26T13:30:44.751",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970120,1716730244762,"fUSD",-200.0,0.00019178,2,"2024-05-26T13:30:44.762",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970121,1716730244773,"fUSD",-200.0,0.00019178,2,"2024-05-26T13:30:44.773",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970122,1716730244785,"fUSD",-175.0,0.00019178,2,"2024-05-26T13:30:44.785",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970123,1716730244796,"fUSD",-4315.13,0.00019178,2,"2024-05-26T13:30:44.796",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970124,1716730244806,"fUSD",-3883.85898977,0.000192,2,"2024-05-26T13:30:44.806",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970125,1716730244820,"fUSD",-151.0,0.00019615,2,"2024-05-26T13:30:44.820",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970126,1716730244832,"fUSD",-151.0,0.00019615,3,"2024-05-26T13:30:44.832",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970127,1716730244842,"fUSD",-1000.0,0.00019636,2,"2024-05-26T13:30:44.842",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970128,1716730244852,"fUSD",-1252.137146,0.00019726,2,"2024-05-26T13:30:44.852",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970129,1716730244861,"fUSD",-634.05792568,0.0002,2,"2024-05-26T13:30:44.861",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970130,1716730244872,"fUSD",-2000.0,0.0002,2,"2024-05-26T13:30:44.872",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970131,1716730244883,"fUSD",-155.15810019,0.0002,2,"2024-05-26T13:30:44.883",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970132,1716730244894,"fUSD",-155.0,0.0002,2,"2024-05-26T13:30:44.894",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970133,1716730244904,"fUSD",-6241.7602304,0.0002,2,"2024-05-26T13:30:44.904",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970134,1716730244915,"fUSD",-238.11844231,0.0002,2,"2024-05-26T13:30:44.915",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970135,1716730244925,"fUSD",-5190.00947145,0.0002,2,"2024-05-26T13:30:44.925",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970136,1716730244937,"fUSD",-1775.01594021,0.0002,2,"2024-05-26T13:30:44.937",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970137,1716730244947,"fUSD",-550.35526376,0.0002,2,"2024-05-26T13:30:44.947",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970138,1716730244958,"fUSD",-159.55265072,0.0002,2,"2024-05-26T13:30:44.958",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970139,1716730244968,"fUSD",-458.17019637,0.0002,2,"2024-05-26T13:30:44.968",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970140,1716730244978,"fUSD",-155.0,0.0002,2,"2024-05-26T13:30:44.978",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970141,1716730244989,"fUSD",-1263.85446581,0.0002,2,"2024-05-26T13:30:44.989",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970142,1716730245000,"fUSD",-215.71000963,0.0002,2,"2024-05-26T13:30:45.000",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970143,1716730245010,"fUSD",-155.3048358,0.0002,2,"2024-05-26T13:30:45.010",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970144,1716730245019,"fUSD",-7600.0,0.0002009,2,"2024-05-26T13:30:45.019",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970145,1716730245030,"fUSD",-226.19380941,0.000201,2,"2024-05-26T13:30:45.030",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970146,1716730245040,"fUSD",-3000.0,0.0002037,2,"2024-05-26T13:30:45.040",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970147,1716730245051,"fUSD",-189.93,0.00020447,2,"2024-05-26T13:30:45.051",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970148,1716730245063,"fUSD",-164.0,0.00020518,2,"2024-05-26T13:30:45.063",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970149,1716730245074,"fUSD",-445.0,0.00020518,2,"2024-05-26T13:30:45.074",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970150,1716730245085,"fUSD",-808.0,0.00020518,2,"2024-05-26T13:30:45.085",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970151,1716730245098,"fUSD",-2397.0,0.00020518,2,"2024-05-26T13:30:45.098",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970152,1716730245108,"fUSD",-150.0,0.00020518,2,"2024-05-26T13:30:45.108",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970153,1716730245120,"fUSD",-215.0,0.00020518,2,"2024-05-26T13:30:45.120",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970154,1716730245130,"fUSD",-150.0,0.00020518,2,"2024-05-26T13:30:45.130",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970155,1716730245142,"fUSD",-1137.0,0.00020518,2,"2024-05-26T13:30:45.142",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970156,1716730245153,"fUSD",-1650.0,0.00020518,2,"2024-05-26T13:30:45.153",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970157,1716730245163,"fUSD",-3164.0,0.00020518,2,"2024-05-26T13:30:45.163",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970158,1716730245175,"fUSD",-289.0,0.00020518,2,"2024-05-26T13:30:45.175",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970159,1716730245184,"fUSD",-36999.975,0.00020518,2,"2024-05-26T13:30:45.184",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970160,1716730245195,"fUSD",-5764.0,0.00020518,2,"2024-05-26T13:30:45.195",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970161,1716730245206,"fUSD",-1467.0,0.00020518,2,"2024-05-26T13:30:45.206",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970162,1716730245217,"fUSD",-975.0,0.00020518,2,"2024-05-26T13:30:45.217",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970163,1716730245227,"fUSD",-5138.0,0.00020518,2,"2024-05-26T13:30:45.227",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970164,1716730245237,"fUSD",-1645.0,0.00020518,2,"2024-05-26T13:30:45.237",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970165,1716730245249,"fUSD",-1225.0,0.00020518,2,"2024-05-26T13:30:45.249",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970166,1716730245259,"fUSD",-1264.0,0.00020518,2,"2024-05-26T13:30:45.259",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970167,1716730245270,"fUSD",-170.39,0.00020548,2,"2024-05-26T13:30:45.270",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970168,1716730245281,"fUSD",-2053.6367066,0.00020864,2,"2024-05-26T13:30:45.281",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970169,1716730245293,"fUSD",-712.83,0.00020967,2,"2024-05-26T13:30:45.293",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970170,1716730245303,"fUSD",-938.4250106,0.00020994,2,"2024-05-26T13:30:45.303",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970171,1716730245314,"fUSD",-2000.0,0.00021,2,"2024-05-26T13:30:45.314",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970172,1716730245323,"fUSD",-5512.46730855,0.00021,2,"2024-05-26T13:30:45.323",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970173,1716730245333,"fUSD",-11213.97499791,0.00021,2,"2024-05-26T13:30:45.333",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970174,1716730245344,"fUSD",-1050.0,0.00021,2,"2024-05-26T13:30:45.344",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970175,1716730245355,"fUSD",-6776.29426629,0.000219,2,"2024-05-26T13:30:45.355",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970177,1716730245365,"fUSD",-901.0,0.000219,2,"2024-05-26T13:30:45.365",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970179,1716730245375,"fUSD",-151.78,0.00021918,2,"2024-05-26T13:30:45.375",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970181,1716730245385,"fUSD",-2000.0,0.00021918,2,"2024-05-26T13:30:45.385",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970183,1716730245396,"fUSD",-167.29,0.00021918,2,"2024-05-26T13:30:45.396",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970185,1716730245406,"fUSD",-250.0,0.00021918,2,"2024-05-26T13:30:45.406",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970187,1716730245416,"fUSD",-168.57,0.00021918,2,"2024-05-26T13:30:45.416",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970189,1716730245425,"fUSD",-2000.0,0.00022,2,"2024-05-26T13:30:45.425",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970191,1716730245436,"fUSD",-787.9608808,0.00022,2,"2024-05-26T13:30:45.436",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970193,1716730245446,"fUSD",-9157.92762804,0.00022,2,"2024-05-26T13:30:45.446",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970195,1716730245457,"fUSD",-208.63856344,0.00022073,2,"2024-05-26T13:30:45.457",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970197,1716730245468,"fUSD",-154.28,0.0002209,2,"2024-05-26T13:30:45.468",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970200,1716730245478,"fUSD",-154.28,0.0002209,2,"2024-05-26T13:30:45.478",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970203,1716730245488,"fUSD",-414374.0,0.000221,2,"2024-05-26T13:30:45.488",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970206,1716730245498,"fUSD",-166.66666666,0.00022184,2,"2024-05-26T13:30:45.498",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970209,1716730245509,"fUSD",-150.01308978,0.00022194,2,"2024-05-26T13:30:45.509",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970212,1716730245518,"fUSD",-165.20605773,0.00022258,2,"2024-05-26T13:30:45.518",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970215,1716730245528,"fUSD",-208.63856344,0.00022308,2,"2024-05-26T13:30:45.528",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970218,1716730245539,"fUSD",-154.59583166,0.0002232,2,"2024-05-26T13:30:45.539",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970221,1716730245548,"fUSD",-150.0,0.00022399,2,"2024-05-26T13:30:45.548",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970223,1716730245557,"fUSD",-152.56823457,0.00022404,2,"2024-05-26T13:30:45.557",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970226,1716730245568,"fUSD",-208.63856344,0.00022478,2,"2024-05-26T13:30:45.568",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970228,1716730245578,"fUSD",-166.68984864,0.00022544,2,"2024-05-26T13:30:45.578",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970230,1716730245588,"fUSD",-150.01308978,0.00022587,2,"2024-05-26T13:30:45.588",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970232,1716730245597,"fUSD",-208.63856344,0.00022685,2,"2024-05-26T13:30:45.597",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970234,1716730245607,"fUSD",-208.63856344,0.00022698,2,"2024-05-26T13:30:45.607",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970236,1716730245617,"fUSD",-160.36674768,0.00022744,2,"2024-05-26T13:30:45.617",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970238,1716730245627,"fUSD",-208.63856344,0.00022793,2,"2024-05-26T13:30:45.627",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970241,1716730245696,"fUSD",-152.2188722,0.00022793,2,"2024-05-26T13:30:45.696",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970242,1716730245706,"fUSD",-11721.0,0.000228,3,"2024-05-26T13:30:45.706",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970243,1716730245716,"fUSD",-165.20605773,0.00022837,2,"2024-05-26T13:30:45.716",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970244,1716730245726,"fUSD",-2053.6367066,0.00022855,2,"2024-05-26T13:30:45.726",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970245,1716730245740,"fUSD",-3000.0,0.0002287,2,"2024-05-26T13:30:45.740",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970246,1716730245749,"fUSD",-150.07759401,0.00022939,2,"2024-05-26T13:30:45.749",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970247,1716730245758,"fUSD",-160.36674768,0.00022964,2,"2024-05-26T13:30:45.758",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970248,1716730245767,"fUSD",-208.63856344,0.00022975,2,"2024-05-26T13:30:45.767",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970249,1716730245779,"fUSD",-2000.0,0.00023,2,"2024-05-26T13:30:45.779",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970250,1716730245788,"fUSD",-214.24889,0.00023,2,"2024-05-26T13:30:45.788",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970251,1716730245797,"fUSD",-1100.0,0.00023,2,"2024-05-26T13:30:45.797",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970252,1716730245808,"fUSD",-208.63856344,0.00023021,2,"2024-05-26T13:30:45.808",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970253,1716730245820,"fUSD",-157.03247,0.00023074,2,"2024-05-26T13:30:45.820",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970254,1716730245829,"fUSD",-157.03247,0.00023154,2,"2024-05-26T13:30:45.829",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970255,1716730245838,"fUSD",-712.83,0.00023231,2,"2024-05-26T13:30:45.838",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970256,1716730245847,"fUSD",-169.00998554,0.00023343,2,"2024-05-26T13:30:45.847",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970257,1716730245857,"fUSD",-152.56823457,0.00023359,2,"2024-05-26T13:30:45.857",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970258,1716730245867,"fUSD",-152.56823457,0.00023394,2,"2024-05-26T13:30:45.867",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970259,1716730245877,"fUSD",-2005.42016305,0.000234,2,"2024-05-26T13:30:45.877",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970260,1716730245886,"fUSD",-208.63856344,0.00023409,2,"2024-05-26T13:30:45.886",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970261,1716730245895,"fUSD",-208.63856344,0.00023443,2,"2024-05-26T13:30:45.895",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970262,1716730245905,"fUSD",-165.20605773,0.00023491,2,"2024-05-26T13:30:45.905",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970263,1716730245915,"fUSD",-11721.0,0.000235,5,"2024-05-26T13:30:45.915",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970264,1716730245925,"fUSD",-164.0,0.00023518,2,"2024-05-26T13:30:45.925",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970265,1716730245935,"fUSD",-808.0,0.00023518,2,"2024-05-26T13:30:45.935",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970266,1716730245944,"fUSD",-2397.0,0.00023518,2,"2024-05-26T13:30:45.944",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970267,1716730245954,"fUSD",-150.0,0.00023518,2,"2024-05-26T13:30:45.954",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970268,1716730245963,"fUSD",-215.0,0.00023518,2,"2024-05-26T13:30:45.963",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970269,1716730245973,"fUSD",-150.0,0.00023518,2,"2024-05-26T13:30:45.973",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970270,1716730245983,"fUSD",-1137.0,0.00023518,2,"2024-05-26T13:30:45.983",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970271,1716730245992,"fUSD",-1650.0,0.00023518,2,"2024-05-26T13:30:45.992",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970272,1716730246002,"fUSD",-3164.0,0.00023518,2,"2024-05-26T13:30:46.002",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970273,1716730246013,"fUSD",-289.0,0.00023518,2,"2024-05-26T13:30:46.013",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970274,1716730246022,"fUSD",-5764.0,0.00023518,2,"2024-05-26T13:30:46.022",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970275,1716730246032,"fUSD",-1467.0,0.00023518,2,"2024-05-26T13:30:46.032",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970276,1716730246042,"fUSD",-975.0,0.00023518,2,"2024-05-26T13:30:46.042",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970277,1716730246051,"fUSD",-5138.0,0.00023518,2,"2024-05-26T13:30:46.051",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970278,1716730246061,"fUSD",-1645.0,0.00023518,2,"2024-05-26T13:30:46.061",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970279,1716730246070,"fUSD",-1225.0,0.00023518,2,"2024-05-26T13:30:46.070",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970280,1716730246079,"fUSD",-1264.0,0.00023518,2,"2024-05-26T13:30:46.079",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970281,1716730246089,"fUSD",-500.0,0.00023683,2,"2024-05-26T13:30:46.089",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970282,1716730246098,"fUSD",-208.63856344,0.00023754,2,"2024-05-26T13:30:46.098",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970283,1716730246107,"fUSD",-208.63856344,0.00023801,2,"2024-05-26T13:30:46.107",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970284,1716730246117,"fUSD",-157.03247,0.00023884,2,"2024-05-26T13:30:46.117",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970285,1716730246126,"fUSD",-208.63856344,0.00023917,2,"2024-05-26T13:30:46.126",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970286,1716730246136,"fUSD",-160.36674768,0.00023972,2,"2024-05-26T13:30:46.136",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970287,1716730246145,"fUSD",-155.46791381,0.00023982,2,"2024-05-26T13:30:46.145",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970288,1716730246154,"fUSD",-2000.0,0.00024,2,"2024-05-26T13:30:46.154",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970289,1716730246164,"fUSD",-152.56823457,0.00024058,2,"2024-05-26T13:30:46.164",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970290,1716730246174,"fUSD",-208.63856344,0.00024072,2,"2024-05-26T13:30:46.174",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970291,1716730246184,"fUSD",-180.0,0.0002423,2,"2024-05-26T13:30:46.184",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970292,1716730246193,"fUSD",-164.31588842,0.00024252,2,"2024-05-26T13:30:46.193",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970293,1716730246202,"fUSD",-155.0,0.00024277,2,"2024-05-26T13:30:46.202",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970294,1716730246212,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.212",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970295,1716730246222,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.222",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970296,1716730246231,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.231",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970297,1716730246241,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.241",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970298,1716730246250,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.250",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970299,1716730246260,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.260",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970300,1716730246270,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.270",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970301,1716730246279,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.279",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970302,1716730246289,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.289",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970303,1716730246298,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.298",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970304,1716730246308,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.308",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970305,1716730246317,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.317",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970306,1716730246327,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.327",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970307,1716730246336,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.336",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970308,1716730246346,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.346",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970309,1716730246355,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.355",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970310,1716730246364,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.364",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970311,1716730246374,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.374",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970312,1716730246383,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.383",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970313,1716730246393,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.393",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970314,1716730246403,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.403",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970315,1716730246412,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.412",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970316,1716730246421,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.421",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970317,1716730246431,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.431",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970318,1716730246440,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.440",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970319,1716730246449,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.449",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970320,1716730246459,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.459",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970321,1716730246468,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.468",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970322,1716730246477,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.477",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970323,1716730246487,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.487",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970324,1716730246496,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.496",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970325,1716730246505,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.505",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970326,1716730246514,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.514",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970327,1716730246523,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.523",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970328,1716730246533,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.533",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970329,1716730246543,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.543",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970330,1716730246552,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.552",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970331,1716730246562,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.562",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970332,1716730246571,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.571",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970333,1716730246581,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.581",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970334,1716730246590,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.590",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970335,1716730246599,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.599",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970336,1716730246609,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.609",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970337,1716730246618,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.618",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970338,1716730246628,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.628",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970339,1716730246636,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.636",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970340,1716730246646,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.646",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970341,1716730246655,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.655",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970342,1716730246664,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.664",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970343,1716730246673,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.673",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970344,1716730246683,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.683",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970345,1716730246692,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.692",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970346,1716730246702,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.702",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970347,1716730246711,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.711",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970348,1716730246720,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.720",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970349,1716730246730,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.730",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970350,1716730246743,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.743",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970351,1716730246752,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.752",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970352,1716730246762,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.762",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970353,1716730246770,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.770",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970354,1716730246781,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.781",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970355,1716730246790,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.790",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970356,1716730246800,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.800",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970357,1716730246810,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.810",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970358,1716730246821,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.821",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970359,1716730246831,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.831",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970360,1716730246840,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.840",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970361,1716730246850,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.850",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970362,1716730246859,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.859",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970363,1716730246868,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.868",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970364,1716730246877,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.877",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970365,1716730246886,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.886",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970366,1716730246895,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.895",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970367,1716730246907,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.907",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970368,1716730246916,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.916",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970369,1716730246926,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.926",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970370,1716730246936,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.936",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970371,1716730246945,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.945",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970372,1716730246955,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.955",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970373,1716730246964,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.964",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970374,1716730246973,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.973",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970375,1716730246982,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.982",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970376,1716730246991,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:46.991",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970377,1716730247001,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.001",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970378,1716730247011,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.011",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970379,1716730247021,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.021",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970380,1716730247030,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.030",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970381,1716730247039,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.039",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970382,1716730247049,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.049",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970383,1716730247058,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.058",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970384,1716730247069,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.069",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970385,1716730247080,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.080",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970386,1716730247089,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.089",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970387,1716730247099,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.099",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970388,1716730247109,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.109",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970389,1716730247118,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.118",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970390,1716730247128,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.128",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970391,1716730247137,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.137",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970392,1716730247147,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.147",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970393,1716730247156,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.156",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970394,1716730247165,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.165",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970395,1716730247174,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.174",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970396,1716730247183,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.183",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970397,1716730247192,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.192",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970398,1716730247201,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.201",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970399,1716730247211,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.211",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970400,1716730247220,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.220",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970401,1716730247229,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.229",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970402,1716730247238,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.238",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970403,1716730247247,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.247",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970404,1716730247256,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.256",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970405,1716730247266,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.266",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970406,1716730247275,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.275",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970407,1716730247284,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.284",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970408,1716730247294,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.294",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970409,1716730247303,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.303",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970410,1716730247312,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.312",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970411,1716730247322,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.322",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970412,1716730247331,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.331",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970413,1716730247340,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.340",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970414,1716730247349,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.349",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970415,1716730247359,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.359",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970416,1716730247367,"fUSD",-500.0,0.00024277,2,"2024-05-26T13:30:47.367",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970417,1716730247377,"fUSD",-150.01308978,0.00024318,2,"2024-05-26T13:30:47.377",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970418,1716730247386,"fUSD",-160.6944134,0.00024324,2,"2024-05-26T13:30:47.386",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970419,1716730247396,"fUSD",-150.01308978,0.00024356,2,"2024-05-26T13:30:47.396",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970420,1716730247405,"fUSD",-165.20605773,0.00024376,2,"2024-05-26T13:30:47.405",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970421,1716730247415,"fUSD",-156.20486069,0.00024376,2,"2024-05-26T13:30:47.415",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970422,1716730247425,"fUSD",-500.0,0.00024403,2,"2024-05-26T13:30:47.425",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970423,1716730247434,"fUSD",-500.0,0.00024403,2,"2024-05-26T13:30:47.434",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970424,1716730247443,"fUSD",-500.0,0.00024403,2,"2024-05-26T13:30:47.443",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970425,1716730247453,"fUSD",-500.0,0.00024403,2,"2024-05-26T13:30:47.453",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970426,1716730247463,"fUSD",-500.0,0.00024403,2,"2024-05-26T13:30:47.463",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970427,1716730247472,"fUSD",-500.0,0.00024403,2,"2024-05-26T13:30:47.472",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970428,1716730247481,"fUSD",-500.0,0.00024403,2,"2024-05-26T13:30:47.481",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970429,1716730247491,"fUSD",-500.0,0.00024403,2,"2024-05-26T13:30:47.491",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970430,1716730247500,"fUSD",-500.0,0.00024403,2,"2024-05-26T13:30:47.500",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970431,1716730247509,"fUSD",-500.0,0.00024403,2,"2024-05-26T13:30:47.509",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970432,1716730247519,"fUSD",-156.20486069,0.00024421,2,"2024-05-26T13:30:47.519",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970433,1716730247528,"fUSD",-208.63856344,0.00024507,2,"2024-05-26T13:30:47.528",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970434,1716730247537,"fUSD",-150.07759401,0.00024514,2,"2024-05-26T13:30:47.537",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970435,1716730247547,"fUSD",-150.01308978,0.0002455,2,"2024-05-26T13:30:47.547",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970436,1716730247556,"fUSD",-150.07759401,0.00024572,2,"2024-05-26T13:30:47.556",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970437,1716730247566,"fUSD",-156.20486069,0.0002468,2,"2024-05-26T13:30:47.566",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970438,1716730247575,"fUSD",-901.34337686,0.000247,2,"2024-05-26T13:30:47.575",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970439,1716730247584,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.584",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970440,1716730247594,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.594",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970441,1716730247602,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.602",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970442,1716730247611,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.611",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970443,1716730247621,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.621",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970444,1716730247630,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.630",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970445,1716730247639,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.639",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970446,1716730247648,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.648",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970447,1716730247657,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.657",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970448,1716730247666,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.666",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970449,1716730247676,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.676",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970450,1716730247685,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.685",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970451,1716730247695,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.695",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970452,1716730247705,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.705",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970453,1716730247715,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.715",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970454,1716730247724,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.724",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970455,1716730247736,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.736",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970456,1716730247750,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.750",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970457,1716730247759,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.759",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970458,1716730247769,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.769",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970459,1716730247779,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.779",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970460,1716730247788,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.788",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970461,1716730247797,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.797",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970462,1716730247806,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.806",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970463,1716730247818,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.818",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970464,1716730247827,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.827",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970465,1716730247837,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.837",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970466,1716730247847,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.847",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970467,1716730247856,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.856",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970468,1716730247867,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.867",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970469,1716730247876,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.876",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970470,1716730247886,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.886",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970471,1716730247895,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.895",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970472,1716730247905,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.905",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970473,1716730247915,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.915",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970474,1716730247924,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.924",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970475,1716730247934,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.934",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970476,1716730247943,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.943",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970477,1716730247952,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.952",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970478,1716730247962,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.962",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970479,1716730247971,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.971",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970480,1716730247981,"fUSD",-500.0,0.000247,2,"2024-05-26T13:30:47.981",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970481,1716730247991,"fUSD",-150.01308978,0.00024744,2,"2024-05-26T13:30:47.991",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970482,1716730248000,"fUSD",-500.0,0.00024779,2,"2024-05-26T13:30:48.000",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970483,1716730248009,"fUSD",-2053.6367066,0.00024845,2,"2024-05-26T13:30:48.009",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970484,1716730248018,"fUSD",-5996.39561407,0.00024889,2,"2024-05-26T13:30:48.018",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970485,1716730248028,"fUSD",-5996.39561407,0.00024889,2,"2024-05-26T13:30:48.028",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970486,1716730248038,"fUSD",-21459.57843677,0.00024898,2,"2024-05-26T13:30:48.038",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970487,1716730248047,"fUSD",-21459.57843669,0.00024898,2,"2024-05-26T13:30:48.047",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970488,1716730248056,"fUSD",-21459.57843669,0.00024898,2,"2024-05-26T13:30:48.056",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970489,1716730248066,"fUSD",-21459.57843669,0.00024898,2,"2024-05-26T13:30:48.066",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970490,1716730248076,"fUSD",-21459.57843669,0.00024898,2,"2024-05-26T13:30:48.076",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970491,1716730248086,"fUSD",-21459.57843669,0.00024898,2,"2024-05-26T13:30:48.086",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970492,1716730248095,"fUSD",-2000.0,0.00025,2,"2024-05-26T13:30:48.095",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970493,1716730248105,"fUSD",-627.95805638,0.00025,2,"2024-05-26T13:30:48.105",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970494,1716730248115,"fUSD",-156.21023824,0.00025,2,"2024-05-26T13:30:48.115",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970495,1716730248124,"fUSD",-225.31395826,0.00025,2,"2024-05-26T13:30:48.124",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970496,1716730248134,"fUSD",-933.40125691,0.00025,2,"2024-05-26T13:30:48.134",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970497,1716730248143,"fUSD",-155.53768867,0.00025,2,"2024-05-26T13:30:48.143",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970498,1716730248153,"fUSD",-3200.0,0.00025,2,"2024-05-26T13:30:48.153",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970499,1716730248162,"fUSD",-1273.04480619,0.00025,2,"2024-05-26T13:30:48.162",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970500,1716730248172,"fUSD",-1150.0,0.00025,2,"2024-05-26T13:30:48.172",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970501,1716730248181,"fUSD",-150.01308978,0.00025029,2,"2024-05-26T13:30:48.181",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970502,1716730248190,"fUSD",-500.0,0.00025053,2,"2024-05-26T13:30:48.190",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970503,1716730248200,"fUSD",-500.0,0.00025053,2,"2024-05-26T13:30:48.200",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970504,1716730248210,"fUSD",-900.0,0.00025053,2,"2024-05-26T13:30:48.210",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970505,1716730248219,"fUSD",-600.0,0.00025053,2,"2024-05-26T13:30:48.219",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970506,1716730248229,"fUSD",-160.36674768,0.00025054,2,"2024-05-26T13:30:48.229",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970507,1716730248238,"fUSD",-150.07759401,0.00025086,2,"2024-05-26T13:30:48.238",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970508,1716730248247,"fUSD",-154.59583166,0.00025118,2,"2024-05-26T13:30:48.247",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970509,1716730248257,"fUSD",-2007.60350271,0.00025128,2,"2024-05-26T13:30:48.257",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970510,1716730248266,"fUSD",-168.43928935,0.00025186,2,"2024-05-26T13:30:48.266",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970511,1716730248274,"fUSD",-1000.0,0.00025205,2,"2024-05-26T13:30:48.274",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970512,1716730248284,"fUSD",-208.63856344,0.0002524,2,"2024-05-26T13:30:48.284",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970513,1716730248293,"fUSD",-150.07759401,0.00025306,2,"2024-05-26T13:30:48.293",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970514,1716730248302,"fUSD",-152.56823457,0.00025326,2,"2024-05-26T13:30:48.302",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970515,1716730248311,"fUSD",-2188.32089407,0.00025328,7,"2024-05-26T13:30:48.311",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970516,1716730248321,"fUSD",-157.03247,0.00025356,2,"2024-05-26T13:30:48.321",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970517,1716730248330,"fUSD",-3000.0,0.0002537,2,"2024-05-26T13:30:48.330",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970518,1716730248339,"fUSD",-152.56823457,0.00025392,2,"2024-05-26T13:30:48.339",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970519,1716730248348,"fUSD",-150.01308978,0.00025394,2,"2024-05-26T13:30:48.348",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970520,1716730248357,"fUSD",-150.07759401,0.00025481,2,"2024-05-26T13:30:48.357",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970521,1716730248366,"fUSD",-712.83,0.00025495,2,"2024-05-26T13:30:48.366",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970522,1716730248375,"fUSD",-150.07759401,0.00025506,2,"2024-05-26T13:30:48.375",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970523,1716730248385,"fUSD",-150.0,0.00025527,2,"2024-05-26T13:30:48.385",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970524,1716730248394,"fUSD",-156.20486069,0.00025541,2,"2024-05-26T13:30:48.394",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970525,1716730248403,"fUSD",-152.56823457,0.0002555,2,"2024-05-26T13:30:48.403",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970526,1716730248411,"fUSD",-900.0,0.00025601,2,"2024-05-26T13:30:48.411",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970527,1716730248420,"fUSD",-600.0,0.00025601,2,"2024-05-26T13:30:48.420",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970528,1716730248429,"fUSD",-208.63856344,0.00025655,2,"2024-05-26T13:30:48.429",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970529,1716730248440,"fUSD",-169.1813528,0.00025697,2,"2024-05-26T13:30:48.440",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970530,1716730248448,"fUSD",-150.01308978,0.00025774,2,"2024-05-26T13:30:48.448",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970531,1716730248460,"fUSD",-156.20486069,0.00025785,2,"2024-05-26T13:30:48.460",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970532,1716730248469,"fUSD",-150.01308978,0.00025816,2,"2024-05-26T13:30:48.469",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970533,1716730248478,"fUSD",-157.54884505,0.0002585,2,"2024-05-26T13:30:48.478",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970534,1716730248487,"fUSD",-500.0,0.00025875,2,"2024-05-26T13:30:48.487",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970535,1716730248496,"fUSD",-159.39,0.0002589,2,"2024-05-26T13:30:48.496",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970536,1716730248505,"fUSD",-150.01308978,0.00025935,2,"2024-05-26T13:30:48.505",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970537,1716730248515,"fUSD",-2000.0,0.00026,2,"2024-05-26T13:30:48.515",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970538,1716730248524,"fUSD",-203.27637638,0.00026,2,"2024-05-26T13:30:48.524",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970539,1716730248533,"fUSD",-151.0,0.00026,7,"2024-05-26T13:30:48.533",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970540,1716730248543,"fUSD",-151.0,0.00026,7,"2024-05-26T13:30:48.543",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970541,1716730248552,"fUSD",-150.0,0.00026079,2,"2024-05-26T13:30:48.552",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970542,1716730248561,"fUSD",-165.20600892,0.000261,2,"2024-05-26T13:30:48.561",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970543,1716730248571,"fUSD",-156.20486069,0.00026131,2,"2024-05-26T13:30:48.571",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970544,1716730248580,"fUSD",-900.0,0.00026149,2,"2024-05-26T13:30:48.580",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970545,1716730248589,"fUSD",-600.0,0.00026149,2,"2024-05-26T13:30:48.589",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970546,1716730248599,"fUSD",-500.0,0.00026149,2,"2024-05-26T13:30:48.599",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970547,1716730248608,"fUSD",-500.0,0.00026149,2,"2024-05-26T13:30:48.608",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970548,1716730248617,"fUSD",-157.54884505,0.00026184,2,"2024-05-26T13:30:48.617",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970549,1716730248626,"fUSD",-150.07759401,0.00026212,2,"2024-05-26T13:30:48.626",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970550,1716730248636,"fUSD",-150.01308978,0.00026217,2,"2024-05-26T13:30:48.636",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970551,1716730248645,"fUSD",-156.20486069,0.00026262,2,"2024-05-26T13:30:48.645",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970552,1716730248655,"fUSD",-208.63856344,0.00026297,2,"2024-05-26T13:30:48.655",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970553,1716730248664,"fUSD",-151.0,0.000263,7,"2024-05-26T13:30:48.664",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970554,1716730248674,"fUSD",-151.0,0.000263,7,"2024-05-26T13:30:48.674",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970555,1716730248683,"fUSD",-152.56823457,0.00026402,2,"2024-05-26T13:30:48.683",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970556,1716730248692,"fUSD",-166.83499667,0.00026413,2,"2024-05-26T13:30:48.692",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970557,1716730248702,"fUSD",-208.63856344,0.00026463,2,"2024-05-26T13:30:48.702",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970558,1716730248711,"fUSD",-152.2188722,0.00026512,2,"2024-05-26T13:30:48.711",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970559,1716730248720,"fUSD",-164.0,0.00026518,2,"2024-05-26T13:30:48.720",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970560,1716730248730,"fUSD",-808.0,0.00026518,2,"2024-05-26T13:30:48.730",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970561,1716730248744,"fUSD",-2397.0,0.00026518,2,"2024-05-26T13:30:48.744",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970562,1716730248753,"fUSD",-215.0,0.00026518,2,"2024-05-26T13:30:48.753",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970563,1716730248763,"fUSD",-150.0,0.00026518,2,"2024-05-26T13:30:48.763",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970564,1716730248772,"fUSD",-1137.0,0.00026518,2,"2024-05-26T13:30:48.772",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970565,1716730248782,"fUSD",-1650.0,0.00026518,2,"2024-05-26T13:30:48.782",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970566,1716730248791,"fUSD",-3164.0,0.00026518,2,"2024-05-26T13:30:48.791",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970567,1716730248801,"fUSD",-289.0,0.00026518,2,"2024-05-26T13:30:48.801",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970568,1716730248811,"fUSD",-5764.0,0.00026518,2,"2024-05-26T13:30:48.811",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970569,1716730248821,"fUSD",-1467.0,0.00026518,2,"2024-05-26T13:30:48.821",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970570,1716730248830,"fUSD",-975.0,0.00026518,2,"2024-05-26T13:30:48.830",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970571,1716730248839,"fUSD",-5138.0,0.00026518,2,"2024-05-26T13:30:48.839",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970572,1716730248848,"fUSD",-1645.0,0.00026518,2,"2024-05-26T13:30:48.848",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970573,1716730248858,"fUSD",-1225.0,0.00026518,2,"2024-05-26T13:30:48.858",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970574,1716730248867,"fUSD",-1260.0,0.00026518,2,"2024-05-26T13:30:48.867",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970575,1716730248876,"fUSD",-151.686478,0.00026518,7,"2024-05-26T13:30:48.876",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970576,1716730248885,"fUSD",-152.416016,0.00026518,7,"2024-05-26T13:30:48.885",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970577,1716730248894,"fUSD",-151.593538,0.00026518,7,"2024-05-26T13:30:48.894",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970578,1716730248903,"fUSD",-151.0,0.00026518,7,"2024-05-26T13:30:48.903",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970579,1716730248912,"fUSD",-150.01308978,0.0002655,2,"2024-05-26T13:30:48.912",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970580,1716730248921,"fUSD",-151.0,0.00026551,7,"2024-05-26T13:30:48.921",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970581,1716730248930,"fUSD",-742.67,0.000266,2,"2024-05-26T13:30:48.930",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970582,1716730248940,"fUSD",-995.46,0.000266,2,"2024-05-26T13:30:48.940",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970583,1716730248949,"fUSD",-150.07759401,0.00026614,2,"2024-05-26T13:30:48.949",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970584,1716730248959,"fUSD",-208.63856344,0.00026669,2,"2024-05-26T13:30:48.959",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970585,1716730248968,"fUSD",-900.0,0.00026697,2,"2024-05-26T13:30:48.968",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970586,1716730248977,"fUSD",-600.0,0.00026697,2,"2024-05-26T13:30:48.977",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970587,1716730248987,"fUSD",-501.22,0.00026712,2,"2024-05-26T13:30:48.987",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970588,1716730248996,"fUSD",-208.63856344,0.0002673,2,"2024-05-26T13:30:48.996",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970589,1716730249006,"fUSD",-150.0,0.00026739,2,"2024-05-26T13:30:49.006",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970590,1716730249015,"fUSD",-156.20486069,0.00026739,2,"2024-05-26T13:30:49.015",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970591,1716730249025,"fUSD",-156.20486069,0.00026792,2,"2024-05-26T13:30:49.025",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970592,1716730249034,"fUSD",-150.01308978,0.00026811,2,"2024-05-26T13:30:49.034",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970593,1716730249044,"fUSD",-2053.6367066,0.00026836,2,"2024-05-26T13:30:49.044",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970594,1716730249053,"fUSD",-189.93,0.00026921,2,"2024-05-26T13:30:49.053",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970595,1716730249063,"fUSD",-592.75613575,0.00026971,2,"2024-05-26T13:30:49.063",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970596,1716730249075,"fUSD",-208.63856344,0.00026982,2,"2024-05-26T13:30:49.075",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970597,1716730249084,"fUSD",-157.03247,0.00026997,2,"2024-05-26T13:30:49.084",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970598,1716730249093,"fUSD",-2000.0,0.00027,2,"2024-05-26T13:30:49.093",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970599,1716730249103,"fUSD",-868.0,0.00027,4,"2024-05-26T13:30:49.103",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970600,1716730249112,"fUSD",-155.0,0.00027,4,"2024-05-26T13:30:49.112",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970601,1716730249122,"fUSD",-156.11113617,0.00027,2,"2024-05-26T13:30:49.122",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970602,1716730249131,"fUSD",-1500.0,0.00027,2,"2024-05-26T13:30:49.131",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970603,1716730249140,"fUSD",-1500.0,0.00027,2,"2024-05-26T13:30:49.140",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970604,1716730249150,"fUSD",-1500.0,0.00027,2,"2024-05-26T13:30:49.150",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970605,1716730249160,"fUSD",-1500.0,0.00027,2,"2024-05-26T13:30:49.160",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970606,1716730249171,"fUSD",-1500.0,0.00027,2,"2024-05-26T13:30:49.171",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970607,1716730249181,"fUSD",-1656.44,0.00027,2,"2024-05-26T13:30:49.181",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970608,1716730249191,"fUSD",-1500.0,0.00027,2,"2024-05-26T13:30:49.191",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970609,1716730249202,"fUSD",-1500.0,0.00027,2,"2024-05-26T13:30:49.202",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970610,1716730249212,"fUSD",-1500.0,0.00027,2,"2024-05-26T13:30:49.212",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970611,1716730249222,"fUSD",-1500.0,0.00027,2,"2024-05-26T13:30:49.222",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970612,1716730249231,"fUSD",-729.516013,0.00027,2,"2024-05-26T13:30:49.231",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970613,1716730249240,"fUSD",-1200.0,0.00027,2,"2024-05-26T13:30:49.240",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970614,1716730249249,"fUSD",-172.0,0.00027,2,"2024-05-26T13:30:49.249",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970615,1716730249258,"fUSD",-152.2188722,0.00027022,2,"2024-05-26T13:30:49.258",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970616,1716730249267,"fUSD",-157.03247,0.00027199,2,"2024-05-26T13:30:49.267",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970617,1716730249276,"fUSD",-156.20486069,0.00027217,2,"2024-05-26T13:30:49.276",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970618,1716730249286,"fUSD",-150.0,0.00027243,2,"2024-05-26T13:30:49.286",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970619,1716730249295,"fUSD",-900.0,0.00027245,2,"2024-05-26T13:30:49.295",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970620,1716730249305,"fUSD",-600.0,0.00027245,2,"2024-05-26T13:30:49.305",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970621,1716730249314,"fUSD",-500.0,0.00027245,2,"2024-05-26T13:30:49.314",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970622,1716730249324,"fUSD",-500.0,0.00027245,2,"2024-05-26T13:30:49.324",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970623,1716730249333,"fUSD",-1155.28042117,0.00027307,2,"2024-05-26T13:30:49.333",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970624,1716730249342,"fUSD",-150.0,0.00027394,10,"2024-05-26T13:30:49.342",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970625,1716730249351,"fUSD",-150.0,0.00027394,10,"2024-05-26T13:30:49.351",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970626,1716730249360,"fUSD",-150.0,0.00027394,10,"2024-05-26T13:30:49.360",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970627,1716730249370,"fUSD",-150.0,0.00027394,10,"2024-05-26T13:30:49.370",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970628,1716730249379,"fUSD",-150.0,0.00027394,10,"2024-05-26T13:30:49.379",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970629,1716730249389,"fUSD",-155.0,0.00027395,2,"2024-05-26T13:30:49.389",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970630,1716730249399,"fUSD",-397227.59622125,0.00027395,2,"2024-05-26T13:30:49.399",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970631,1716730249408,"fUSD",-153.013944,0.00027395,7,"2024-05-26T13:30:49.408",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970632,1716730249417,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.417",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970633,1716730249426,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.426",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970634,1716730249435,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.435",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970635,1716730249445,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.445",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970636,1716730249454,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.454",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970637,1716730249463,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.463",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970638,1716730249473,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.473",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970639,1716730249482,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.482",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970640,1716730249491,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.491",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970641,1716730249501,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.501",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970642,1716730249510,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.510",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970643,1716730249519,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.519",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970644,1716730249529,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.529",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970645,1716730249539,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.539",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970646,1716730249549,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.549",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970647,1716730249559,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.559",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970648,1716730249568,"fUSD",-182.392427,0.00027395,7,"2024-05-26T13:30:49.568",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970649,1716730249578,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.578",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970650,1716730249587,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.587",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970651,1716730249598,"fUSD",-163.47916,0.00027395,7,"2024-05-26T13:30:49.598",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970652,1716730249608,"fUSD",-154.001793,0.00027395,7,"2024-05-26T13:30:49.608",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970653,1716730249620,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.620",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970654,1716730249631,"fUSD",-154.383437,0.00027395,7,"2024-05-26T13:30:49.631",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970655,1716730249640,"fUSD",-215.336349,0.00027395,7,"2024-05-26T13:30:49.640",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970656,1716730249651,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.651",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970657,1716730249661,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.661",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970658,1716730249672,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.672",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970659,1716730249682,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.682",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970660,1716730249693,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.693",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970661,1716730249703,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.703",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970662,1716730249713,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.713",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970663,1716730249723,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.723",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970664,1716730249737,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.737",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970665,1716730249746,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.746",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970666,1716730249756,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.756",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970667,1716730249766,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.766",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970668,1716730249777,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.777",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970669,1716730249787,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.787",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970670,1716730249797,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.797",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970671,1716730249806,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.806",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970672,1716730249818,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.818",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970673,1716730249829,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.829",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970674,1716730249840,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.840",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970675,1716730249850,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.850",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970676,1716730249860,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.860",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970677,1716730249870,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.870",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970678,1716730249881,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.881",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970679,1716730249890,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.890",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970680,1716730249899,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.899",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970681,1716730249909,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.909",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970682,1716730249918,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.918",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970683,1716730249928,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.928",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970684,1716730249938,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.938",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970685,1716730249947,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.947",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970686,1716730249958,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.958",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970687,1716730249968,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.968",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970688,1716730249978,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.978",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970689,1716730249988,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.988",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970690,1716730249998,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:49.998",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970691,1716730250008,"fUSD",-154.025365,0.00027395,7,"2024-05-26T13:30:50.008",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970692,1716730250019,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:50.019",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970693,1716730250028,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:50.028",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970694,1716730250038,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:50.038",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970695,1716730250048,"fUSD",-151.0,0.00027395,7,"2024-05-26T13:30:50.048",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970696,1716730250058,"fUSD",-150.0,0.00027396,10,"2024-05-26T13:30:50.058",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970697,1716730250068,"fUSD",-150.0,0.00027396,10,"2024-05-26T13:30:50.068",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970698,1716730250078,"fUSD",-150.0,0.00027396,10,"2024-05-26T13:30:50.078",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970699,1716730250088,"fUSD",-150.0,0.00027396,10,"2024-05-26T13:30:50.088",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970700,1716730250098,"fUSD",-160.54462895,0.00027397,4,"2024-05-26T13:30:50.098",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970701,1716730250107,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.107",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970702,1716730250117,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.117",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970703,1716730250127,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.127",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970704,1716730250137,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.137",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970705,1716730250148,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.148",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970706,1716730250157,"fUSD",-170.76306044,0.00027397,4,"2024-05-26T13:30:50.157",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970707,1716730250168,"fUSD",-151.0,0.00027397,7,"2024-05-26T13:30:50.168",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970708,1716730250178,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.178",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970709,1716730250188,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.188",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970710,1716730250197,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.197",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970711,1716730250207,"fUSD",-500.0,0.00027397,2,"2024-05-26T13:30:50.207",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970712,1716730250217,"fUSD",-160.55,0.00027397,4,"2024-05-26T13:30:50.217",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970713,1716730250226,"fUSD",-151.0,0.00027397,7,"2024-05-26T13:30:50.226",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970714,1716730250236,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.236",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970715,1716730250246,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.246",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970716,1716730250256,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.256",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970717,1716730250265,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.265",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970718,1716730250274,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.274",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970719,1716730250284,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.284",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970720,1716730250294,"fUSD",-500.0,0.00027397,7,"2024-05-26T13:30:50.294",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970721,1716730250303,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.303",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970722,1716730250312,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.312",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970723,1716730250323,"fUSD",-517.47099809,0.00027397,4,"2024-05-26T13:30:50.323",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970724,1716730250332,"fUSD",-1487.02,0.00027397,4,"2024-05-26T13:30:50.332",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970725,1716730250342,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.342",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970726,1716730250351,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.351",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970727,1716730250361,"fUSD",-386.92069865,0.00027397,4,"2024-05-26T13:30:50.361",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970728,1716730250370,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.370",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970729,1716730250379,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.379",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970730,1716730250389,"fUSD",-500.0,0.00027397,2,"2024-05-26T13:30:50.389",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970731,1716730250398,"fUSD",-151.0,0.00027397,7,"2024-05-26T13:30:50.398",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970732,1716730250407,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.407",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970733,1716730250417,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.417",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970734,1716730250427,"fUSD",-449.07889427,0.00027397,4,"2024-05-26T13:30:50.427",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970735,1716730250437,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.437",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970736,1716730250446,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.446",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970737,1716730250456,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.456",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970738,1716730250465,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.465",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970739,1716730250475,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.475",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970740,1716730250485,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.485",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970741,1716730250494,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.494",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970742,1716730250504,"fUSD",-848.41,0.00027397,4,"2024-05-26T13:30:50.504",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970743,1716730250514,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.514",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970744,1716730250523,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.523",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970745,1716730250533,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.533",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970746,1716730250542,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.542",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970747,1716730250551,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.551",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970748,1716730250561,"fUSD",-568.01,0.00027397,2,"2024-05-26T13:30:50.561",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970749,1716730250573,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.573",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970750,1716730250582,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.582",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970751,1716730250592,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.592",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970752,1716730250601,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.601",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970753,1716730250611,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.611",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970754,1716730250621,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.621",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970755,1716730250631,"fUSD",-591.46190302,0.00027397,4,"2024-05-26T13:30:50.631",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970756,1716730250641,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.641",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970757,1716730250650,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.650",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970758,1716730250660,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.660",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970759,1716730250669,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.669",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970760,1716730250678,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.678",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970761,1716730250688,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.688",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970762,1716730250698,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.698",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970763,1716730250707,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.707",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970764,1716730250717,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.717",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970765,1716730250727,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.727",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970766,1716730250741,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.741",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970767,1716730250751,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.751",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970768,1716730250762,"fUSD",-719.21,0.00027397,4,"2024-05-26T13:30:50.762",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970769,1716730250774,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.774",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970770,1716730250784,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.784",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970771,1716730250793,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.793",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970772,1716730250803,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.803",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970773,1716730250814,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.814",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970774,1716730250824,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.824",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970775,1716730250833,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.833",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970776,1716730250844,"fUSD",-914.75,0.00027397,4,"2024-05-26T13:30:50.844",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970777,1716730250853,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.853",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970778,1716730250863,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.863",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970779,1716730250873,"fUSD",-951.83,0.00027397,4,"2024-05-26T13:30:50.873",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970780,1716730250883,"fUSD",-503.79,0.00027397,4,"2024-05-26T13:30:50.883",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970781,1716730250892,"fUSD",-3217.13,0.00027397,4,"2024-05-26T13:30:50.892",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970782,1716730250902,"fUSD",-681.07,0.00027397,4,"2024-05-26T13:30:50.902",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970783,1716730250913,"fUSD",-721.86,0.00027397,4,"2024-05-26T13:30:50.913",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970784,1716730250922,"fUSD",-733.5,0.00027397,4,"2024-05-26T13:30:50.922",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970785,1716730250933,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.933",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970786,1716730250943,"fUSD",-602.19,0.00027397,4,"2024-05-26T13:30:50.943",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970787,1716730250953,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.953",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970788,1716730250963,"fUSD",-930.09,0.00027397,4,"2024-05-26T13:30:50.963",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970789,1716730250973,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.973",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970790,1716730250985,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.985",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970791,1716730250995,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:50.995",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970792,1716730251006,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.006",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970793,1716730251015,"fUSD",-881.76,0.00027397,4,"2024-05-26T13:30:51.015",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970794,1716730251026,"fUSD",-601.82,0.00027397,4,"2024-05-26T13:30:51.026",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970795,1716730251035,"fUSD",-800.53,0.00027397,4,"2024-05-26T13:30:51.035",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970796,1716730251045,"fUSD",-500.0,0.00027397,2,"2024-05-26T13:30:51.045",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970797,1716730251055,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.055",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970798,1716730251065,"fUSD",-538.6,0.00027397,4,"2024-05-26T13:30:51.065",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970799,1716730251076,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.076",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970800,1716730251085,"fUSD",-1047.2,0.00027397,4,"2024-05-26T13:30:51.085",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970801,1716730251095,"fUSD",-604.13,0.00027397,4,"2024-05-26T13:30:51.095",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970802,1716730251105,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.105",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970803,1716730251114,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.114",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970804,1716730251124,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.124",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970805,1716730251134,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.134",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970806,1716730251143,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.143",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970807,1716730251153,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.153",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970808,1716730251162,"fUSD",-558.57,0.00027397,4,"2024-05-26T13:30:51.162",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970809,1716730251171,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.171",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970810,1716730251180,"fUSD",-939.74,0.00027397,4,"2024-05-26T13:30:51.180",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970811,1716730251190,"fUSD",-502.41,0.00027397,4,"2024-05-26T13:30:51.190",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970812,1716730251199,"fUSD",-404.49601151,0.00027397,4,"2024-05-26T13:30:51.199",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970813,1716730251209,"fUSD",-863.14,0.00027397,4,"2024-05-26T13:30:51.209",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970814,1716730251218,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.218",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970815,1716730251227,"fUSD",-622.71,0.00027397,4,"2024-05-26T13:30:51.227",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970816,1716730251237,"fUSD",-642.76,0.00027397,4,"2024-05-26T13:30:51.237",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970817,1716730251247,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.247",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970818,1716730251256,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.256",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970819,1716730251266,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.266",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970820,1716730251276,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.276",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970821,1716730251286,"fUSD",-791.59,0.00027397,4,"2024-05-26T13:30:51.286",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970822,1716730251296,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.296",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970823,1716730251305,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.305",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970824,1716730251315,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.315",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970825,1716730251326,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.326",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970826,1716730251335,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.335",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970827,1716730251345,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.345",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970828,1716730251355,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.355",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970829,1716730251364,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.364",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970830,1716730251374,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.374",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970831,1716730251384,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.384",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970832,1716730251394,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.394",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970833,1716730251407,"fUSD",-791.9,0.00027397,4,"2024-05-26T13:30:51.407",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970834,1716730251417,"fUSD",-666.35,0.00027397,4,"2024-05-26T13:30:51.417",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970835,1716730251426,"fUSD",-636.08827406,0.00027397,4,"2024-05-26T13:30:51.426",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970836,1716730251436,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.436",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970837,1716730251445,"fUSD",-705.76,0.00027397,4,"2024-05-26T13:30:51.445",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970838,1716730251455,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.455",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970839,1716730251464,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.464",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970840,1716730251474,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.474",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970841,1716730251483,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.483",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970842,1716730251494,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.494",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970843,1716730251503,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.503",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970844,1716730251513,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.513",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970845,1716730251523,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.523",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970846,1716730251532,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.532",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970847,1716730251542,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.542",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970848,1716730251552,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.552",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970849,1716730251562,"fUSD",-890.04,0.00027397,4,"2024-05-26T13:30:51.562",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970850,1716730251571,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.571",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970851,1716730251581,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.581",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970852,1716730251590,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.590",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970853,1716730251600,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.600",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970854,1716730251610,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.610",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970855,1716730251619,"fUSD",-1259.26,0.00027397,4,"2024-05-26T13:30:51.619",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970856,1716730251629,"fUSD",-633.4,0.00027397,4,"2024-05-26T13:30:51.629",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970857,1716730251638,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.638",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970858,1716730251648,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.648",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970859,1716730251658,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.658",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970860,1716730251667,"fUSD",-601.4,0.00027397,4,"2024-05-26T13:30:51.667",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970861,1716730251677,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.677",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970862,1716730251687,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.687",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970863,1716730251697,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.697",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970864,1716730251952,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.952",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970865,1716730251972,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.972",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970866,1716730251982,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:51.982",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970867,1716730251991,"fUSD",-559.39,0.00027397,4,"2024-05-26T13:30:51.991",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970868,1716730252001,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.001",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970869,1716730252010,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.010",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970870,1716730252020,"fUSD",-533.58,0.00027397,4,"2024-05-26T13:30:52.020",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970871,1716730252029,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.029",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970872,1716730252040,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.040",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970873,1716730252050,"fUSD",-907.28,0.00027397,4,"2024-05-26T13:30:52.050",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970874,1716730252059,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.059",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970875,1716730252068,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.068",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970876,1716730252078,"fUSD",-624.2,0.00027397,4,"2024-05-26T13:30:52.078",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970877,1716730252088,"fUSD",-650.89,0.00027397,4,"2024-05-26T13:30:52.088",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970878,1716730252097,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.097",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970879,1716730252107,"fUSD",-523.19,0.00027397,4,"2024-05-26T13:30:52.107",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970880,1716730252117,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.117",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970881,1716730252126,"fUSD",-589.63,0.00027397,4,"2024-05-26T13:30:52.126",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970882,1716730252135,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.135",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970883,1716730252144,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.144",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970884,1716730252154,"fUSD",-600.01,0.00027397,4,"2024-05-26T13:30:52.154",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970885,1716730252163,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.163",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970886,1716730252173,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.173",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970887,1716730252183,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.183",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970888,1716730252192,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.192",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970889,1716730252202,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.202",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970890,1716730252211,"fUSD",-186.98,0.00027397,4,"2024-05-26T13:30:52.211",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970891,1716730252220,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.220",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970892,1716730252231,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.231",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970893,1716730252240,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.240",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970894,1716730252250,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.250",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970895,1716730252259,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.259",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970896,1716730252269,"fUSD",-693.16,0.00027397,4,"2024-05-26T13:30:52.269",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970897,1716730252279,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.279",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970898,1716730252290,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.290",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970899,1716730252300,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.300",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970900,1716730252311,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.311",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970901,1716730252322,"fUSD",-521.35,0.00027397,4,"2024-05-26T13:30:52.322",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970902,1716730252331,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.331",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970903,1716730252341,"fUSD",-556.08,0.00027397,4,"2024-05-26T13:30:52.341",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970904,1716730252350,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.350",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970905,1716730252359,"fUSD",-502.92,0.00027397,4,"2024-05-26T13:30:52.359",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970906,1716730252369,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.369",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970907,1716730252378,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.378",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970908,1716730252387,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.387",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970909,1716730252397,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.397",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970910,1716730252406,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.406",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970911,1716730252416,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.416",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970912,1716730252425,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.425",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970913,1716730252435,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.435",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970914,1716730252444,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.444",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970915,1716730252453,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.453",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970916,1716730252463,"fUSD",-617.93,0.00027397,4,"2024-05-26T13:30:52.463",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970917,1716730252474,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.474",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970918,1716730252484,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.484",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970919,1716730252494,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.494",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970920,1716730252503,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.503",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970921,1716730252512,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.512",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970922,1716730252521,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.521",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970923,1716730252531,"fUSD",-898.79,0.00027397,4,"2024-05-26T13:30:52.531",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970924,1716730252541,"fUSD",-523.28,0.00027397,4,"2024-05-26T13:30:52.541",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970925,1716730252550,"fUSD",-9440.84,0.00027397,4,"2024-05-26T13:30:52.550",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970926,1716730252559,"fUSD",-1270.06,0.00027397,4,"2024-05-26T13:30:52.559",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970927,1716730252569,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.569",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970928,1716730252579,"fUSD",-816.0,0.00027397,4,"2024-05-26T13:30:52.579",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970929,1716730252589,"fUSD",-640.27,0.00027397,4,"2024-05-26T13:30:52.589",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970930,1716730252598,"fUSD",-978.47,0.00027397,4,"2024-05-26T13:30:52.598",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970931,1716730252608,"fUSD",-1600.2,0.00027397,4,"2024-05-26T13:30:52.608",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970932,1716730252616,"fUSD",-1641.74,0.00027397,4,"2024-05-26T13:30:52.616",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970933,1716730252626,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.626",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970934,1716730252635,"fUSD",-638.47,0.00027397,4,"2024-05-26T13:30:52.635",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970935,1716730252644,"fUSD",-685.49,0.00027397,4,"2024-05-26T13:30:52.644",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970936,1716730252653,"fUSD",-740.85,0.00027397,4,"2024-05-26T13:30:52.653",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970937,1716730252663,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.663",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970938,1716730252673,"fUSD",-335.0548343,0.00027397,4,"2024-05-26T13:30:52.673",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970939,1716730252683,"fUSD",-548.76,0.00027397,4,"2024-05-26T13:30:52.683",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970940,1716730252692,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.692",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970941,1716730252702,"fUSD",-771.97,0.00027397,4,"2024-05-26T13:30:52.702",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970942,1716730252711,"fUSD",-889.91,0.00027397,4,"2024-05-26T13:30:52.711",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970943,1716730252721,"fUSD",-547.05,0.00027397,4,"2024-05-26T13:30:52.721",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970944,1716730252736,"fUSD",-513.53,0.00027397,4,"2024-05-26T13:30:52.736",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970945,1716730252749,"fUSD",-811.51,0.00027397,4,"2024-05-26T13:30:52.749",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970946,1716730252758,"fUSD",-1378.05,0.00027397,4,"2024-05-26T13:30:52.758",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970947,1716730252767,"fUSD",-756.38,0.00027397,4,"2024-05-26T13:30:52.767",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970948,1716730252779,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.779",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970949,1716730252788,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.788",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970950,1716730252798,"fUSD",-485.13492962,0.00027397,4,"2024-05-26T13:30:52.798",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970951,1716730252807,"fUSD",-826.63,0.00027397,4,"2024-05-26T13:30:52.807",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970952,1716730252818,"fUSD",-686.13,0.00027397,4,"2024-05-26T13:30:52.818",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970953,1716730252828,"fUSD",-1951.93,0.00027397,4,"2024-05-26T13:30:52.828",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970954,1716730252838,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.838",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970955,1716730252847,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.847",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970956,1716730252857,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.857",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970957,1716730252867,"fUSD",-564.35,0.00027397,4,"2024-05-26T13:30:52.867",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970958,1716730252876,"fUSD",-896.61,0.00027397,4,"2024-05-26T13:30:52.876",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970959,1716730252885,"fUSD",-570.13494412,0.00027397,4,"2024-05-26T13:30:52.885",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970960,1716730252895,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.895",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970961,1716730252904,"fUSD",-504.56,0.00027397,4,"2024-05-26T13:30:52.904",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970962,1716730252915,"fUSD",-546.34,0.00027397,4,"2024-05-26T13:30:52.915",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970963,1716730252925,"fUSD",-2648.48,0.00027397,4,"2024-05-26T13:30:52.925",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970964,1716730252935,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.935",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970965,1716730252944,"fUSD",-1458.47,0.00027397,4,"2024-05-26T13:30:52.944",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970966,1716730252953,"fUSD",-3064.76,0.00027397,4,"2024-05-26T13:30:52.953",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970967,1716730252962,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.962",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970968,1716730252971,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:52.971",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970969,1716730252981,"fUSD",-567.24,0.00027397,4,"2024-05-26T13:30:52.981",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970970,1716730252990,"fUSD",-576.76,0.00027397,4,"2024-05-26T13:30:52.990",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970971,1716730253000,"fUSD",-6469.31,0.00027397,4,"2024-05-26T13:30:53.000",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970972,1716730253009,"fUSD",-223.30802607,0.00027397,4,"2024-05-26T13:30:53.009",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970973,1716730253019,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.019",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970974,1716730253030,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.030",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970975,1716730253040,"fUSD",-691.27,0.00027397,4,"2024-05-26T13:30:53.040",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970976,1716730253050,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.050",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970977,1716730253059,"fUSD",-624.58,0.00027397,4,"2024-05-26T13:30:53.059",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970978,1716730253069,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.069",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970979,1716730253079,"fUSD",-596.59,0.00027397,4,"2024-05-26T13:30:53.079",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970980,1716730253088,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.088",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970981,1716730253098,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.098",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970982,1716730253108,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.108",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970983,1716730253118,"fUSD",-2676.34,0.00027397,4,"2024-05-26T13:30:53.118",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970984,1716730253127,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.127",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970985,1716730253137,"fUSD",-515.26,0.00027397,4,"2024-05-26T13:30:53.137",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970986,1716730253146,"fUSD",-830.57,0.00027397,4,"2024-05-26T13:30:53.146",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970987,1716730253156,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.156",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970988,1716730253166,"fUSD",-1198.41,0.00027397,4,"2024-05-26T13:30:53.166",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970989,1716730253175,"fUSD",-685.05,0.00027397,4,"2024-05-26T13:30:53.175",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970990,1716730253185,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.185",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970991,1716730253194,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.194",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970992,1716730253204,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.204",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970993,1716730253214,"fUSD",-611.17,0.00027397,4,"2024-05-26T13:30:53.214",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970994,1716730253223,"fUSD",-300.78806884,0.00027397,4,"2024-05-26T13:30:53.223",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970995,1716730253233,"fUSD",-1072.57,0.00027397,4,"2024-05-26T13:30:53.233",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970996,1716730253243,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.243",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970997,1716730253253,"fUSD",-854.1,0.00027397,4,"2024-05-26T13:30:53.253",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970998,1716730253262,"fUSD",-1367.48,0.00027397,4,"2024-05-26T13:30:53.262",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327970999,1716730253271,"fUSD",-1323.4,0.00027397,4,"2024-05-26T13:30:53.271",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971000,1716730253281,"fUSD",-707.66,0.00027397,4,"2024-05-26T13:30:53.281",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971001,1716730253291,"fUSD",-2494.65,0.00027397,4,"2024-05-26T13:30:53.291",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971002,1716730253302,"fUSD",-596.1,0.00027397,4,"2024-05-26T13:30:53.302",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971003,1716730253312,"fUSD",-1086.44,0.00027397,4,"2024-05-26T13:30:53.312",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971004,1716730253322,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.322",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971005,1716730253332,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.332",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971006,1716730253341,"fUSD",-1132.61,0.00027397,4,"2024-05-26T13:30:53.341",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971007,1716730253351,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.351",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971008,1716730253360,"fUSD",-1010.07,0.00027397,4,"2024-05-26T13:30:53.360",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971009,1716730253369,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.369",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971010,1716730253379,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.379",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971011,1716730253388,"fUSD",-647.51,0.00027397,4,"2024-05-26T13:30:53.388",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971012,1716730253398,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.398",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971013,1716730253407,"fUSD",-4074.03,0.00027397,4,"2024-05-26T13:30:53.407",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971014,1716730253417,"fUSD",-598.08,0.00027397,4,"2024-05-26T13:30:53.417",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971015,1716730253427,"fUSD",-1250.11,0.00027397,4,"2024-05-26T13:30:53.427",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971016,1716730253437,"fUSD",-514.23898255,0.00027397,4,"2024-05-26T13:30:53.437",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971017,1716730253447,"fUSD",-752.28,0.00027397,4,"2024-05-26T13:30:53.447",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971018,1716730253456,"fUSD",-741.35,0.00027397,4,"2024-05-26T13:30:53.456",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971019,1716730253465,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.465",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971020,1716730253475,"fUSD",-1136.97,0.00027397,4,"2024-05-26T13:30:53.475",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971021,1716730253484,"fUSD",-632.68,0.00027397,4,"2024-05-26T13:30:53.484",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971022,1716730253493,"fUSD",-1126.89,0.00027397,4,"2024-05-26T13:30:53.493",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971023,1716730253504,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.504",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971024,1716730253513,"fUSD",-617.23,0.00027397,4,"2024-05-26T13:30:53.513",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971025,1716730253522,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.522",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971026,1716730253532,"fUSD",-923.84,0.00027397,4,"2024-05-26T13:30:53.532",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971027,1716730253541,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.541",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971028,1716730253551,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.551",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971029,1716730253560,"fUSD",-954.65,0.00027397,4,"2024-05-26T13:30:53.560",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971030,1716730253569,"fUSD",-730.32,0.00027397,4,"2024-05-26T13:30:53.569",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971031,1716730253580,"fUSD",-918.01,0.00027397,4,"2024-05-26T13:30:53.580",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971032,1716730253589,"fUSD",-675.89,0.00027397,4,"2024-05-26T13:30:53.589",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971033,1716730253599,"fUSD",-1710.23,0.00027397,4,"2024-05-26T13:30:53.599",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971034,1716730253608,"fUSD",-922.44,0.00027397,4,"2024-05-26T13:30:53.608",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971035,1716730253618,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.618",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971036,1716730253627,"fUSD",-1124.44,0.00027397,4,"2024-05-26T13:30:53.627",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971037,1716730253637,"fUSD",-1014.91,0.00027397,4,"2024-05-26T13:30:53.637",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971038,1716730253646,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.646",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971039,1716730253655,"fUSD",-9072.36,0.00027397,4,"2024-05-26T13:30:53.655",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971040,1716730253666,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.666",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971041,1716730253675,"fUSD",-907.66,0.00027397,4,"2024-05-26T13:30:53.675",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971042,1716730253685,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.685",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971043,1716730253694,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.694",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971044,1716730253704,"fUSD",-1370.81,0.00027397,4,"2024-05-26T13:30:53.704",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971045,1716730253714,"fUSD",-748.61,0.00027397,4,"2024-05-26T13:30:53.714",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971046,1716730253724,"fUSD",-652.62,0.00027397,4,"2024-05-26T13:30:53.724",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971047,1716730253738,"fUSD",-890.76,0.00027397,4,"2024-05-26T13:30:53.738",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971048,1716730253748,"fUSD",-1149.44,0.00027397,4,"2024-05-26T13:30:53.748",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971049,1716730253757,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.757",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971050,1716730253766,"fUSD",-887.49,0.00027397,4,"2024-05-26T13:30:53.766",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971051,1716730253776,"fUSD",-1921.89,0.00027397,4,"2024-05-26T13:30:53.776",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971052,1716730253788,"fUSD",-1186.9,0.00027397,4,"2024-05-26T13:30:53.788",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971053,1716730253798,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.798",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971054,1716730253808,"fUSD",-595.13,0.00027397,4,"2024-05-26T13:30:53.808",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971055,1716730253822,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.822",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971056,1716730253833,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.833",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971057,1716730253842,"fUSD",-1072.67,0.00027397,4,"2024-05-26T13:30:53.842",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971058,1716730253851,"fUSD",-593.59,0.00027397,4,"2024-05-26T13:30:53.851",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971059,1716730253862,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.862",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971060,1716730253871,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.871",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971061,1716730253881,"fUSD",-707.66,0.00027397,4,"2024-05-26T13:30:53.881",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971062,1716730253891,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.891",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971063,1716730253900,"fUSD",-624.0,0.00027397,4,"2024-05-26T13:30:53.900",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971064,1716730253909,"fUSD",-1661.45,0.00027397,4,"2024-05-26T13:30:53.909",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971065,1716730253919,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.919",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971066,1716730253928,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.928",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971067,1716730253938,"fUSD",-1242.01,0.00027397,4,"2024-05-26T13:30:53.938",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971068,1716730253948,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.948",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971069,1716730253957,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.957",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971070,1716730253966,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.966",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971071,1716730253976,"fUSD",-4317.82,0.00027397,4,"2024-05-26T13:30:53.976",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971072,1716730253986,"fUSD",-526.85,0.00027397,4,"2024-05-26T13:30:53.986",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971073,1716730253995,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:53.995",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971074,1716730254004,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:54.004",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971075,1716730254014,"fUSD",-1081.86,0.00027397,4,"2024-05-26T13:30:54.014",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971076,1716730254023,"fUSD",-1539.11,0.00027397,4,"2024-05-26T13:30:54.023",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971077,1716730254033,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:54.033",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971078,1716730254043,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:54.043",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971079,1716730254052,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:54.052",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971080,1716730254062,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:54.062",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971081,1716730254071,"fUSD",-1089.77,0.00027397,4,"2024-05-26T13:30:54.071",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971082,1716730254081,"fUSD",-956.46,0.00027397,4,"2024-05-26T13:30:54.081",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971083,1716730254090,"fUSD",-2517.73,0.00027397,4,"2024-05-26T13:30:54.090",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971084,1716730254100,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:54.100",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971085,1716730254110,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:54.110",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971086,1716730254120,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:54.120",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971087,1716730254129,"fUSD",-737.87,0.00027397,4,"2024-05-26T13:30:54.129",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971088,1716730254139,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:54.139",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971089,1716730254148,"fUSD",-675.13,0.00027397,4,"2024-05-26T13:30:54.148",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971090,1716730254157,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:54.157",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971091,1716730254167,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:54.167",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971092,1716730254177,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:54.177",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971093,1716730254186,"fUSD",-969.3,0.00027397,4,"2024-05-26T13:30:54.186",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971094,1716730254196,"fUSD",-338.11862892,0.00027397,4,"2024-05-26T13:30:54.196",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971095,1716730254205,"fUSD",-612.19,0.00027397,4,"2024-05-26T13:30:54.205",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971096,1716730254215,"fUSD",-1084.0,0.00027397,4,"2024-05-26T13:30:54.215",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971097,1716730254224,"fUSD",-489.04673382,0.00027397,4,"2024-05-26T13:30:54.224",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971098,1716730254233,"fUSD",-524.37,0.00027397,4,"2024-05-26T13:30:54.233",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971099,1716730254243,"fUSD",-500.0,0.00027397,2,"2024-05-26T13:30:54.243",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971100,1716730254252,"fUSD",-1718.81,0.00027397,4,"2024-05-26T13:30:54.252",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971101,1716730254323,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:54.323",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971102,1716730254333,"fUSD",-827.69,0.00027397,4,"2024-05-26T13:30:54.333",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971103,1716730254343,"fUSD",-651.32,0.00027397,4,"2024-05-26T13:30:54.343",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971104,1716730254352,"fUSD",-941.08,0.00027397,4,"2024-05-26T13:30:54.352",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971105,1716730254361,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:54.361",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971106,1716730254371,"fUSD",-1298.61,0.00027397,4,"2024-05-26T13:30:54.371",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971107,1716730254381,"fUSD",-1543.48,0.00027397,4,"2024-05-26T13:30:54.381",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971108,1716730254391,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:54.391",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971109,1716730254401,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:54.401",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971110,1716730254410,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:54.410",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971111,1716730254419,"fUSD",-414.72411186,0.00027397,4,"2024-05-26T13:30:54.419",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971112,1716730254679,"fUSD",-85.27588814,0.00027397,4,"2024-05-26T13:30:54.679",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971113,1716730254689,"fUSD",-1482.25,0.00027397,4,"2024-05-26T13:30:54.689",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971114,1716730254699,"fUSD",-2027.84,0.00027397,4,"2024-05-26T13:30:54.699",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971115,1716730254708,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:54.708",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971116,1716730254718,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:54.718",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971117,1716730254727,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:54.727",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971118,1716730254743,"fUSD",-2675.22,0.00027397,4,"2024-05-26T13:30:54.743",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971119,1716730254752,"fUSD",-652.8,0.00027397,4,"2024-05-26T13:30:54.752",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971120,1716730254762,"fUSD",-640.04,0.00027397,4,"2024-05-26T13:30:54.762",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971121,1716730254772,"fUSD",-500.0,0.00027397,4,"2024-05-26T13:30:54.772",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971122,1716730254782,"fUSD",-214.484595,0.00027397,7,"2024-05-26T13:30:54.782",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971123,1716730254792,"fUSD",-214.484595,0.00027397,7,"2024-05-26T13:30:54.792",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971124,1716730254802,"fUSD",-168.57,0.00027397,2,"2024-05-26T13:30:54.802",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971125,1716730254816,"fUSD",-362.96117186,0.000275,2,"2024-05-26T13:30:54.816",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971126,1716730254829,"fUSD",-399.83264181,0.000275,2,"2024-05-26T13:30:54.829",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971127,1716730254847,"fUSD",-115.20618633,0.000275,2,"2024-05-26T13:30:54.847",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971128,1716730254856,"fUSD",-742.67,0.000275,2,"2024-05-26T13:30:54.856",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971129,1716730254866,"fUSD",-995.46,0.000275,2,"2024-05-26T13:30:54.866",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971130,1716730254876,"fUSD",-156.61366937,0.00027608,2,"2024-05-26T13:30:54.876",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971131,1716730254885,"fUSD",-150.07759401,0.0002762,2,"2024-05-26T13:30:54.885",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971132,1716730254895,"fUSD",-150.0,0.0002767,10,"2024-05-26T13:30:54.895",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971133,1716730254905,"fUSD",-150.0,0.0002767,10,"2024-05-26T13:30:54.905",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971134,1716730254914,"fUSD",-150.0,0.0002767,10,"2024-05-26T13:30:54.914",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971135,1716730254923,"fUSD",-150.0,0.0002767,10,"2024-05-26T13:30:54.923",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971136,1716730254933,"fUSD",-150.0,0.0002767,2,"2024-05-26T13:30:54.933",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971137,1716730254943,"fUSD",-500.0,0.00027671,4,"2024-05-26T13:30:54.943",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971138,1716730254951,"fUSD",-500.0,0.00027671,4,"2024-05-26T13:30:54.951",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971139,1716730254961,"fUSD",-500.0,0.00027671,4,"2024-05-26T13:30:54.961",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971140,1716730254970,"fUSD",-500.0,0.00027671,4,"2024-05-26T13:30:54.970",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971141,1716730254979,"fUSD",-500.0,0.00027671,4,"2024-05-26T13:30:54.979",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971142,1716730254989,"fUSD",-151.0,0.00027671,7,"2024-05-26T13:30:54.989",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971143,1716730254998,"fUSD",-500.0,0.00027671,4,"2024-05-26T13:30:54.998",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971144,1716730255008,"fUSD",-500.0,0.00027671,4,"2024-05-26T13:30:55.008",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971145,1716730255017,"fUSD",-396.39213395,0.00027671,4,"2024-05-26T13:30:55.017",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971146,1716730255027,"fUSD",-640.72171237,0.00027671,2,"2024-05-26T13:30:55.027",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971147,1716730255038,"fUSD",-151.0,0.00027671,7,"2024-05-26T13:30:55.038",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971148,1716730255047,"fUSD",-56.54871901,0.00027671,4,"2024-05-26T13:30:55.047",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971149,1716730255060,"fUSD",-443.45128099,0.00027671,4,"2024-05-26T13:30:55.060",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971150,1716730255070,"fUSD",-500.0,0.00027671,4,"2024-05-26T13:30:55.070",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971151,1716730255079,"fUSD",-500.0,0.00027671,4,"2024-05-26T13:30:55.079",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971152,1716730255089,"fUSD",-500.0,0.00027671,4,"2024-05-26T13:30:55.089",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971153,1716730255099,"fUSD",-500.0,0.00027671,4,"2024-05-26T13:30:55.099",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971154,1716730255108,"fUSD",-500.0,0.00027671,4,"2024-05-26T13:30:55.108",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971155,1716730255118,"fUSD",-505.62267388,0.00027671,7,"2024-05-26T13:30:55.118",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971156,1716730255128,"fUSD",-500.0,0.00027671,4,"2024-05-26T13:30:55.128",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971157,1716730255137,"fUSD",-500.0,0.00027671,4,"2024-05-26T13:30:55.137",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971158,1716730255146,"fUSD",-1487.02,0.00027671,4,"2024-05-26T13:30:55.146",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971159,1716730255155,"fUSD",-500.0,0.00027671,4,"2024-05-26T13:30:55.155",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971160,1716730255165,"fUSD",-500.0,0.00027671,4,"2024-05-26T13:30:55.165",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971161,1716730255174,"fUSD",-500.0,0.00027671,4,"2024-05-26T13:30:55.174",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971162,1716730255184,"fUSD",-500.0,0.00027671,4,"2024-05-26T13:30:55.184",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971163,1716730255193,"fUSD",-127.58631818,0.00027671,2,"2024-05-26T13:30:55.193",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971164,1716730255233,"fUSD",-372.41368182,0.00027671,2,"2024-05-26T13:30:55.233",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971165,1716730255242,"fUSD",-151.785141,0.00027671,7,"2024-05-26T13:30:55.242",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971166,1716730255251,"fUSD",-500.0,0.00027671,4,"2024-05-26T13:30:55.251",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971167,1716730255261,"fUSD",-118.48894211,0.00027671,4,"2024-05-26T13:30:55.261",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971168,1716730255760,"fUSD",-2304.13470654,9.999e-05,2,"2024-05-26T13:30:55.760",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971169,1716730255968,"fUSD",-573.44750596,9.999e-05,2,"2024-05-26T13:30:55.968",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971170,1716730255980,"fUSD",-699.27,9.999e-05,2,"2024-05-26T13:30:55.980",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971184,1716731336704,"fUSD",200.0,0.000125,4,"2024-05-26T13:48:56.704",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971185,1716731338796,"fUSD",500.0,0.000126,4,"2024-05-26T13:48:58.796",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971186,1716731340909,"fUSD",800.0,0.000127,4,"2024-05-26T13:49:00.909",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971187,1716731343041,"fUSD",1100.0,0.000128,4,"2024-05-26T13:49:03.041",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971188,1716731345193,"fUSD",1300.0,0.000129,4,"2024-05-26T13:49:05.193",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971231,1716731431801,"fUSD",-452.30865792,9.05e-05,2,"2024-05-26T13:50:31.801",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971233,1716731431811,"fUSD",-268.02586426,9.051e-05,2,"2024-05-26T13:50:31.811",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971234,1716731431823,"fUSD",-4602.20461533,9.051e-05,2,"2024-05-26T13:50:31.823",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971235,1716731431832,"fUSD",-155.0,9.052e-05,2,"2024-05-26T13:50:31.832",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971236,1716731431843,"fUSD",-1834.0,9.052e-05,2,"2024-05-26T13:50:31.843",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971237,1716731431852,"fUSD",-150.0,9.059e-05,2,"2024-05-26T13:50:31.852",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971238,1716731431861,"fUSD",-423.02633773,9.094e-05,2,"2024-05-26T13:50:31.861",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971239,1716731431871,"fUSD",-5486.95628845,9.999e-05,2,"2024-05-26T13:50:31.871",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971240,1716731431880,"fUSD",-270.99359417,9.999e-05,2,"2024-05-26T13:50:31.880",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971241,1716731431893,"fUSD",-228.99640583,9.999e-05,2,"2024-05-26T13:50:31.893",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971242,1716731431902,"fUSD",-299.42618683,0.0001,2,"2024-05-26T13:50:31.902",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971243,1716731431912,"fUSD",-409.97178172,0.0001,2,"2024-05-26T13:50:31.912",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971244,1716731431921,"fUSD",-540.96,0.00010362,2,"2024-05-26T13:50:31.921",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971245,1716731431930,"fUSD",-259.1,0.00011,2,"2024-05-26T13:50:31.930",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971246,1716731431939,"fUSD",-1536.52988311,0.00011871,2,"2024-05-26T13:50:31.939",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971247,1716731432021,"fUSD",-3453.58111738,0.00011871,2,"2024-05-26T13:50:32.021",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971248,1716731432034,"fUSD",-1191.73899951,0.00011871,2,"2024-05-26T13:50:32.034",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971249,1716731432043,"fUSD",-479.17,0.00012003,2,"2024-05-26T13:50:32.043",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971250,1716731432053,"fUSD",-300.0,0.00012073,2,"2024-05-26T13:50:32.053",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971251,1716731432064,"fUSD",-999.99,0.00012075,2,"2024-05-26T13:50:32.064",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971252,1716731432075,"fUSD",-23900.0,0.00012233,2,"2024-05-26T13:50:32.075",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971253,1716731432085,"fUSD",-540.96,0.00012626,2,"2024-05-26T13:50:32.085",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971254,1716731432096,"fUSD",-2606.75150095,0.00012642,2,"2024-05-26T13:50:32.096",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971255,1716731432106,"fUSD",-303.29216818,0.000129,2,"2024-05-26T13:50:32.106",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971256,1716731432116,"fUSD",-2802.6465864,0.000129,2,"2024-05-26T13:50:32.116",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971257,1716731432126,"fUSD",-183.17168508,0.000129,2,"2024-05-26T13:50:32.126",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971258,1716731432136,"fUSD",-242.05058954,0.000129,2,"2024-05-26T13:50:32.136",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971259,1716731432146,"fUSD",-154.28,0.0001299,2,"2024-05-26T13:50:32.146",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971260,1716731432155,"fUSD",-154.28,0.0001299,2,"2024-05-26T13:50:32.155",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971261,1716731432166,"fUSD",-154.28,0.0001299,2,"2024-05-26T13:50:32.166",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971262,1716731432176,"fUSD",-154.28,0.0001299,2,"2024-05-26T13:50:32.176",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971263,1716731432186,"fUSD",-154.28,0.0001299,2,"2024-05-26T13:50:32.186",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971264,1716731432195,"fUSD",-154.28,0.0001299,2,"2024-05-26T13:50:32.195",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971265,1716731432204,"fUSD",-154.28,0.0001299,2,"2024-05-26T13:50:32.204",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971266,1716731432214,"fUSD",-154.28,0.0001299,2,"2024-05-26T13:50:32.214",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971267,1716731432223,"fUSD",-154.28,0.0001299,2,"2024-05-26T13:50:32.223",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971268,1716731432232,"fUSD",-154.28,0.0001299,2,"2024-05-26T13:50:32.232",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971269,1716731432242,"fUSD",-154.28,0.0001299,2,"2024-05-26T13:50:32.242",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971270,1716731432252,"fUSD",-1291.36098914,0.00012999,2,"2024-05-26T13:50:32.252",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971272,1716731432261,"fUSD",-152.67259743,0.00012999,2,"2024-05-26T13:50:32.261",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971274,1716731432271,"fUSD",-380472.70372867,0.00013,2,"2024-05-26T13:50:32.271",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971277,1716731432283,"fUSD",-3486.23676,0.00013,2,"2024-05-26T13:50:32.283",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971297,1716731437891,"fUSD",-2849.02500001,0.00013,2,"2024-05-26T13:50:37.891",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971298,1716731437941,"fUSD",-1513.35868036,0.00013,2,"2024-05-26T13:50:37.941",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971299,1716731437953,"fUSD",-4712.18710168,0.00013,2,"2024-05-26T13:50:37.953",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971300,1716731438057,"fUSD",-769959.03248698,0.00013,2,"2024-05-26T13:50:38.057",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971301,1716731438072,"fUSD",-3005.26573871,0.00013,2,"2024-05-26T13:50:38.072",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971302,1716731438084,"fUSD",-997.54527062,0.00013,2,"2024-05-26T13:50:38.084",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971341,1716731440534,"fUSD",-6590.36093171,0.00013,2,"2024-05-26T13:50:40.534",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971345,1716731441521,"fUSD",-322.85018007,0.00013,2,"2024-05-26T13:50:41.521",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971353,1716731442821,"fUSD",-3455.0316203,0.00013,2,"2024-05-26T13:50:42.821",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971359,1716731442915,"fUSD",-4998.57531553,0.00013,2,"2024-05-26T13:50:42.915",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971360,1716731442928,"fUSD",-15959.47114942,0.00013,2,"2024-05-26T13:50:42.928",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971361,1716731442940,"fUSD",-7031.5173206,0.00013,2,"2024-05-26T13:50:42.940",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971362,1716731442953,"fUSD",-601.015996,0.00013,2,"2024-05-26T13:50:42.953",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971363,1716731442965,"fUSD",-346.11167018,0.00013,2,"2024-05-26T13:50:42.965",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971364,1716731442977,"fUSD",-725.77704884,0.00013,2,"2024-05-26T13:50:42.977",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971365,1716731442989,"fUSD",-325.31628963,0.00013,2,"2024-05-26T13:50:42.989",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971366,1716731443002,"fUSD",-7292.85290267,0.00013,2,"2024-05-26T13:50:43.002",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971367,1716731443016,"fUSD",-1324.29662438,0.00013,2,"2024-05-26T13:50:43.016",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971368,1716731443047,"fUSD",-931.13278959,0.00013,2,"2024-05-26T13:50:43.047",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971372,1716731443588,"fUSD",-506.363244,0.00013,2,"2024-05-26T13:50:43.588",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971373,1716731443601,"fUSD",-3782.8,0.00013,2,"2024-05-26T13:50:43.601",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971374,1716731443614,"fUSD",-7606.08,0.00013,2,"2024-05-26T13:50:43.614",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971375,1716731443626,"fUSD",-6378.1308,0.00013,2,"2024-05-26T13:50:43.626",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971376,1716731443638,"fUSD",-10549.3996774,0.00013,2,"2024-05-26T13:50:43.638",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971377,1716731443650,"fUSD",-3416.09067808,0.00013,2,"2024-05-26T13:50:43.650",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971378,1716731443661,"fUSD",-781.83159,0.00013,2,"2024-05-26T13:50:43.661",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971380,1716731443673,"fUSD",-5717.8551789,0.00013,2,"2024-05-26T13:50:43.673",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971382,1716731443685,"fUSD",-51834.80851075,0.00013,2,"2024-05-26T13:50:43.685",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971385,1716731445873,"fUSD",-452.30865792,0.00012999,2,"2024-05-26T13:50:45.873",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971386,1716731445883,"fUSD",-826.24840955,0.00012999,2,"2024-05-26T13:50:45.883",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971387,1716731445990,"fUSD",-269.78782145,0.00012999,2,"2024-05-26T13:50:45.990",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971388,1716731446244,"fUSD",-2210.75000075,0.00012999,2,"2024-05-26T13:50:46.244",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971389,1716731446261,"fUSD",-431.96925012,0.00012999,2,"2024-05-26T13:50:46.261",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971390,1716731446274,"fUSD",-861.38962107,0.00012999,2,"2024-05-26T13:50:46.274",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971391,1716731446284,"fUSD",-342749.7952897,0.00013,2,"2024-05-26T13:50:46.284",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971392,1716731446296,"fUSD",-1375.2115019,0.00013,2,"2024-05-26T13:50:46.296",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971393,1716731446323,"fUSD",-3801.00000005,0.00013,2,"2024-05-26T13:50:46.323",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971394,1716731446337,"fUSD",-1655.90047631,0.00013,2,"2024-05-26T13:50:46.337",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971398,1716731457517,"fUSD",400.0,0.000126,4,"2024-05-26T13:50:57.517",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971399,1716731459415,"fUSD",900.0,0.000127,4,"2024-05-26T13:50:59.415",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971401,1716731461694,"fUSD",1400.0,0.000128,4,"2024-05-26T13:51:01.694",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971402,1716731463802,"fUSD",1900.0,0.000129,4,"2024-05-26T13:51:03.802",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971419,1716732041550,"fUSD",12820.0,0.0001,14,"2024-05-26T14:00:41.550",0.0003358,32.73,0.9836678272036861,1223594935.2893145]
[327971427,1716732437344,"fUSD",300.0,0.000126,4,"2024-05-26T14:07:17.344",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971428,1716732439478,"fUSD",600.0,0.000127,4,"2024-05-26T14:07:19.478",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971429,1716732441600,"fUSD",1000.0,0.000128,4,"2024-05-26T14:07:21.600",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971430,1716732443748,"fUSD",1300.0,0.000129,4,"2024-05-26T14:07:23.748",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971457,1716732632164,"fUSD",-2920.88906011,9.117e-05,2,"2024-05-26T14:10:32.164",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971458,1716732632174,"fUSD",-326.25316794,9.118e-05,2,"2024-05-26T14:10:32.174",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971459,1716732632184,"fUSD",-180.0,9.118e-05,2,"2024-05-26T14:10:32.184",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971460,1716732632194,"fUSD",-2815.28122404,9.118e-05,2,"2024-05-26T14:10:32.194",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971462,1716732632204,"fUSD",-155.0,9.118e-05,2,"2024-05-26T14:10:32.204",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971464,1716732632214,"fUSD",-155.0,9.119e-05,2,"2024-05-26T14:10:32.214",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971466,1716732632223,"fUSD",-514.0,9.119e-05,2,"2024-05-26T14:10:32.223",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971468,1716732632233,"fUSD",-268.02586426,9.12e-05,2,"2024-05-26T14:10:32.233",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971470,1716732632243,"fUSD",-784.50568424,9.12e-05,2,"2024-05-26T14:10:32.243",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971472,1716732632252,"fUSD",-27977.37264416,9.122e-05,2,"2024-05-26T14:10:32.252",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971473,1716732632263,"fUSD",-546.83,9.147e-05,2,"2024-05-26T14:10:32.263",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971474,1716732632273,"fUSD",-2854.68,9.839e-05,2,"2024-05-26T14:10:32.273",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971475,1716732632282,"fUSD",-346.57302212,0.0001,2,"2024-05-26T14:10:32.282",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971476,1716732632292,"fUSD",-1000.0,0.00010514,2,"2024-05-26T14:10:32.292",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971477,1716732632302,"fUSD",-200.0,0.00010579,2,"2024-05-26T14:10:32.302",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971478,1716732632312,"fUSD",-250.0,0.00010623,2,"2024-05-26T14:10:32.312",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971479,1716732632322,"fUSD",-499.99,0.00010623,2,"2024-05-26T14:10:32.322",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971480,1716732632332,"fUSD",-709.19,0.00010623,2,"2024-05-26T14:10:32.332",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971481,1716732632342,"fUSD",-310.13,0.00010886,2,"2024-05-26T14:10:32.342",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971482,1716732632351,"fUSD",-250.0,0.00010895,2,"2024-05-26T14:10:32.351",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971483,1716732632361,"fUSD",-318.77,0.0001092,2,"2024-05-26T14:10:32.361",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971484,1716732632371,"fUSD",-276.8,0.00010958,2,"2024-05-26T14:10:32.371",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971485,1716732632381,"fUSD",-150.0,0.00010959,2,"2024-05-26T14:10:32.381",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971486,1716732632391,"fUSD",-7852.03221917,0.0001096,2,"2024-05-26T14:10:32.391",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971487,1716732632400,"fUSD",-23900.0,0.00010961,2,"2024-05-26T14:10:32.400",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971488,1716732632410,"fUSD",-276.8,0.00010988,2,"2024-05-26T14:10:32.410",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971489,1716732632420,"fUSD",-276.8,0.00011018,2,"2024-05-26T14:10:32.420",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971490,1716732632430,"fUSD",-968.89,0.00011026,2,"2024-05-26T14:10:32.430",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971491,1716732632439,"fUSD",-276.8,0.00011049,2,"2024-05-26T14:10:32.439",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971492,1716732632451,"fUSD",-276.8,0.00011079,2,"2024-05-26T14:10:32.451",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971493,1716732632462,"fUSD",-168.46,0.00011093,2,"2024-05-26T14:10:32.462",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971494,1716732632471,"fUSD",-200.0,0.00011097,2,"2024-05-26T14:10:32.471",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971495,1716732632481,"fUSD",-276.8,0.00011109,2,"2024-05-26T14:10:32.481",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971496,1716732632493,"fUSD",-276.8,0.00011139,2,"2024-05-26T14:10:32.493",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971497,1716732632502,"fUSD",-276.8,0.00011169,2,"2024-05-26T14:10:32.502",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971498,1716732632512,"fUSD",-276.8,0.00011199,2,"2024-05-26T14:10:32.512",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971499,1716732632522,"fUSD",-276.8,0.00011229,2,"2024-05-26T14:10:32.522",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971500,1716732632533,"fUSD",-276.8,0.00011259,2,"2024-05-26T14:10:32.533",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971501,1716732632543,"fUSD",-276.8,0.00011289,2,"2024-05-26T14:10:32.543",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971503,1716732632552,"fUSD",-276.8,0.00011319,2,"2024-05-26T14:10:32.552",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971505,1716732632562,"fUSD",-276.8,0.00011349,2,"2024-05-26T14:10:32.562",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971507,1716732632572,"fUSD",-276.8,0.00011379,2,"2024-05-26T14:10:32.572",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971508,1716732632581,"fUSD",-276.8,0.00011409,2,"2024-05-26T14:10:32.581",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971511,1716732632591,"fUSD",-546.83,0.00011411,2,"2024-05-26T14:10:32.591",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971512,1716732632600,"fUSD",-276.8,0.00011439,2,"2024-05-26T14:10:32.600",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971513,1716732632610,"fUSD",-276.8,0.00011469,2,"2024-05-26T14:10:32.610",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971514,1716732632620,"fUSD",-276.8,0.00011499,2,"2024-05-26T14:10:32.620",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971515,1716732632630,"fUSD",-276.8,0.00011529,2,"2024-05-26T14:10:32.630",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971516,1716732632640,"fUSD",-411.82156284,0.00011568,2,"2024-05-26T14:10:32.640",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971517,1716732632649,"fUSD",-2230.00157091,0.00011693,2,"2024-05-26T14:10:32.649",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971518,1716732632659,"fUSD",-734.41,0.00011703,2,"2024-05-26T14:10:32.659",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971519,1716732632668,"fUSD",-1000.0,0.00011828,2,"2024-05-26T14:10:32.668",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971520,1716732632677,"fUSD",-200.0,0.00012484,2,"2024-05-26T14:10:32.677",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971521,1716732632689,"fUSD",-1206.08237254,0.00012642,2,"2024-05-26T14:10:32.689",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971522,1716732632698,"fUSD",-683.73446639,0.00012897,2,"2024-05-26T14:10:32.698",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971523,1716732632709,"fUSD",-3148.28246,0.00012897,2,"2024-05-26T14:10:32.709",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971524,1716732632719,"fUSD",-6164.42169924,0.00012897,2,"2024-05-26T14:10:32.719",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971525,1716732632728,"fUSD",-150.0,0.000129,2,"2024-05-26T14:10:32.728",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971526,1716732632738,"fUSD",-11075.7619,0.000129,2,"2024-05-26T14:10:32.738",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971527,1716732632748,"fUSD",-1014.9009,0.000129,2,"2024-05-26T14:10:32.748",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971528,1716732632757,"fUSD",-684.54556894,0.000129,2,"2024-05-26T14:10:32.757",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971529,1716732632767,"fUSD",-174.238497,0.000129,2,"2024-05-26T14:10:32.767",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971530,1716732632777,"fUSD",-9681.5374,0.000129,2,"2024-05-26T14:10:32.777",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971531,1716732632786,"fUSD",-168.06517559,0.000129,2,"2024-05-26T14:10:32.786",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971532,1716732632796,"fUSD",-176.59051276,0.000129,2,"2024-05-26T14:10:32.796",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971533,1716732632806,"fUSD",-4113.3555999,0.000129,2,"2024-05-26T14:10:32.806",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971534,1716732632815,"fUSD",-275.68049958,0.000129,2,"2024-05-26T14:10:32.815",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971535,1716732632825,"fUSD",-303.29216816,0.000129,2,"2024-05-26T14:10:32.825",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971536,1716732632835,"fUSD",-205.48746961,0.0001299,2,"2024-05-26T14:10:32.835",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971537,1716732632845,"fUSD",-153.36,0.0001299,2,"2024-05-26T14:10:32.845",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971538,1716732632854,"fUSD",-153.36,0.0001299,2,"2024-05-26T14:10:32.854",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971539,1716732632865,"fUSD",-153.36,0.0001299,2,"2024-05-26T14:10:32.865",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971540,1716732632877,"fUSD",-153.36,0.0001299,2,"2024-05-26T14:10:32.877",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971541,1716732632887,"fUSD",-153.36,0.0001299,2,"2024-05-26T14:10:32.887",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971542,1716732632896,"fUSD",-335.47287697,0.00012998,2,"2024-05-26T14:10:32.896",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971543,1716732632906,"fUSD",-505.36917605,0.00012999,2,"2024-05-26T14:10:32.906",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971544,1716732632915,"fUSD",-2187.62154477,0.00012999,2,"2024-05-26T14:10:32.915",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971545,1716732632924,"fUSD",-88874.46703222,0.00013,2,"2024-05-26T14:10:32.924",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971546,1716732633291,"fUSD",-4811.77957435,0.00013,2,"2024-05-26T14:10:33.291",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971547,1716732633303,"fUSD",-173401.87564189,0.00013,2,"2024-05-26T14:10:33.303",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971548,1716732633315,"fUSD",-878.6943174,0.00013,2,"2024-05-26T14:10:33.315",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971549,1716732633327,"fUSD",-713.54686118,0.00013,2,"2024-05-26T14:10:33.327",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971550,1716732633338,"fUSD",-1068.965344,0.00013,2,"2024-05-26T14:10:33.338",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971551,1716732633350,"fUSD",-267712.76959258,0.00013,2,"2024-05-26T14:10:33.350",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971552,1716732633427,"fUSD",-753.66321503,0.00013,2,"2024-05-26T14:10:33.427",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971553,1716732638463,"fUSD",-1994.12831119,0.00013,2,"2024-05-26T14:10:38.463",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971557,1716732640928,"fUSD",-5629.478415,0.00013,2,"2024-05-26T14:10:40.928",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971558,1716732640940,"fUSD",-1674.23427137,0.00013,2,"2024-05-26T14:10:40.940",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971559,1716732642084,"fUSD",-1729.445,0.00013,2,"2024-05-26T14:10:42.084",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971560,1716732642097,"fUSD",-411.38740896,0.00013,2,"2024-05-26T14:10:42.097",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971561,1716732642109,"fUSD",-1685.47516208,0.00013,2,"2024-05-26T14:10:42.109",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971562,1716732642120,"fUSD",-43169.03958385,0.00013,2,"2024-05-26T14:10:42.120",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971584,1716732643160,"fUSD",-3815.55,0.00013,2,"2024-05-26T14:10:43.160",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971594,1716732644367,"fUSD",-1192887.85281839,0.00013,2,"2024-05-26T14:10:44.367",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971595,1716732644377,"fUSD",-971134.65492373,0.00013,2,"2024-05-26T14:10:44.377",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971596,1716732644388,"fUSD",-160.68667,0.00013,2,"2024-05-26T14:10:44.388",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971597,1716732644397,"fUSD",-1000.0,0.00013142,2,"2024-05-26T14:10:44.397",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971598,1716732644407,"fUSD",-318.77,0.0001366,2,"2024-05-26T14:10:44.407",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971599,1716732644417,"fUSD",-546.83,0.00013675,2,"2024-05-26T14:10:44.417",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971600,1716732644426,"fUSD",-500.0,0.00013699,2,"2024-05-26T14:10:44.426",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971601,1716732644436,"fUSD",-2751.0,0.00013699,2,"2024-05-26T14:10:44.436",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971602,1716732644446,"fUSD",-200.0,0.00013699,2,"2024-05-26T14:10:44.446",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971603,1716732644460,"fUSD",-200.0,0.00013871,2,"2024-05-26T14:10:44.460",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971604,1716732644470,"fUSD",-160.61,0.00013973,2,"2024-05-26T14:10:44.470",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971605,1716732644479,"fUSD",-152.05,0.00013973,2,"2024-05-26T14:10:44.479",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971606,1716732644489,"fUSD",-161.44,0.00013973,2,"2024-05-26T14:10:44.489",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971607,1716732644501,"fUSD",-1039.68474786,0.00014,2,"2024-05-26T14:10:44.501",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971608,1716732644511,"fUSD",-249.4,0.0001421,2,"2024-05-26T14:10:44.511",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971609,1716732644521,"fUSD",-1000.0,0.00014457,2,"2024-05-26T14:10:44.521",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971610,1716732644534,"fUSD",-684.54556886,0.00014891,2,"2024-05-26T14:10:44.534",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971611,1716732644545,"fUSD",-209.78904034,0.000149,2,"2024-05-26T14:10:44.545",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971612,1716732644555,"fUSD",-209.78904034,0.000149,2,"2024-05-26T14:10:44.555",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971613,1716732644564,"fUSD",-8094.00748776,0.00015,2,"2024-05-26T14:10:44.564",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971614,1716732644574,"fUSD",-155.0,0.00015,2,"2024-05-26T14:10:44.574",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971615,1716732644583,"fUSD",-15024.95743585,0.00015,2,"2024-05-26T14:10:44.583",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971616,1716732644593,"fUSD",-9786.62638143,0.00015,2,"2024-05-26T14:10:44.593",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971617,1716732644603,"fUSD",-300.0,0.00015068,2,"2024-05-26T14:10:44.603",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971618,1716732644613,"fUSD",-200.0,0.00015258,2,"2024-05-26T14:10:44.613",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971619,1716732644624,"fUSD",-250.42743,0.00015342,2,"2024-05-26T14:10:44.624",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971620,1716732644634,"fUSD",-4113.35559987,0.00015387,2,"2024-05-26T14:10:44.634",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971621,1716732644644,"fUSD",-766.0,0.000156,2,"2024-05-26T14:10:44.644",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971622,1716732644654,"fUSD",-155.766472,0.00015613,2,"2024-05-26T14:10:44.654",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971623,1716732644664,"fUSD",-155.94857638,0.00015613,2,"2024-05-26T14:10:44.664",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971624,1716732644673,"fUSD",-250.48972718,0.00015613,2,"2024-05-26T14:10:44.673",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971625,1716732644683,"fUSD",-1806.34558334,0.00015613,2,"2024-05-26T14:10:44.683",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971626,1716732644694,"fUSD",-156.2776967,0.00015614,2,"2024-05-26T14:10:44.694",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971627,1716732644704,"fUSD",-155.0,0.00015614,2,"2024-05-26T14:10:44.704",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971628,1716732644713,"fUSD",-155.0,0.00015614,2,"2024-05-26T14:10:44.713",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971629,1716732644723,"fUSD",-2356.0,0.000157,2,"2024-05-26T14:10:44.723",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971630,1716732644733,"fUSD",-1000.0,0.00015771,2,"2024-05-26T14:10:44.733",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971631,1716732644743,"fUSD",-546.83,0.00015939,2,"2024-05-26T14:10:44.743",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971632,1716732644752,"fUSD",-250.42743,0.00016164,2,"2024-05-26T14:10:44.752",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971633,1716732644762,"fUSD",-318.77,0.00016399,2,"2024-05-26T14:10:44.762",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971634,1716732644773,"fUSD",-300.0,0.00016438,2,"2024-05-26T14:10:44.773",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971635,1716732644782,"fUSD",-155.23,0.00016555,2,"2024-05-26T14:10:44.782",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971636,1716732644791,"fUSD",-155.23,0.00016562,2,"2024-05-26T14:10:44.791",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971637,1716732644801,"fUSD",-155.23,0.00016568,2,"2024-05-26T14:10:44.801",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971638,1716732644810,"fUSD",-155.23,0.00016575,2,"2024-05-26T14:10:44.810",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971639,1716732644820,"fUSD",-155.23,0.00016582,2,"2024-05-26T14:10:44.820",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971640,1716732644830,"fUSD",-155.23,0.00016589,2,"2024-05-26T14:10:44.830",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971641,1716732644840,"fUSD",-155.23,0.00016595,2,"2024-05-26T14:10:44.840",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971642,1716732644849,"fUSD",-155.23,0.00016602,2,"2024-05-26T14:10:44.849",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971643,1716732644859,"fUSD",-200.0,0.00016645,2,"2024-05-26T14:10:44.859",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971644,1716732644869,"fUSD",-179.01,0.00016712,2,"2024-05-26T14:10:44.869",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971645,1716732644879,"fUSD",-684.54556886,0.00016882,2,"2024-05-26T14:10:44.879",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971646,1716732644889,"fUSD",-250.42743,0.00016986,2,"2024-05-26T14:10:44.889",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971647,1716732644899,"fUSD",-5084.10935466,0.00017,2,"2024-05-26T14:10:44.899",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971648,1716732644909,"fUSD",-7100.54042186,0.00017225,2,"2024-05-26T14:10:44.909",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971649,1716732644919,"fUSD",-250.42743,0.00017808,2,"2024-05-26T14:10:44.919",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971650,1716732644929,"fUSD",-4113.35559987,0.00017874,2,"2024-05-26T14:10:44.929",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971651,1716732644940,"fUSD",-1556.60779635,0.00018,2,"2024-05-26T14:10:44.940",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971652,1716732644950,"fUSD",-1109.8474988,0.00018,2,"2024-05-26T14:10:44.950",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971653,1716732644960,"fUSD",-160.68667,0.00018,2,"2024-05-26T14:10:44.960",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971654,1716732644970,"fUSD",-1660.26523376,0.000181,2,"2024-05-26T14:10:44.970",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971655,1716732644981,"fUSD",-546.83,0.00018203,2,"2024-05-26T14:10:44.981",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971656,1716732644991,"fUSD",-250.42743,0.0001863,2,"2024-05-26T14:10:44.991",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971657,1716732645004,"fUSD",-684.54556886,0.00018873,2,"2024-05-26T14:10:45.004",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971658,1716732645014,"fUSD",-161.0,0.00018985,2,"2024-05-26T14:10:45.014",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971659,1716732645024,"fUSD",-213.0,0.00018985,2,"2024-05-26T14:10:45.024",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971660,1716732645031,"fUSD",-162.007,0.00018985,2,"2024-05-26T14:10:45.031",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971661,1716732645040,"fUSD",-254.567,0.00018985,2,"2024-05-26T14:10:45.040",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971662,1716732645051,"fUSD",-194.75,0.00018985,2,"2024-05-26T14:10:45.051",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971663,1716732645060,"fUSD",-258.932,0.00018985,2,"2024-05-26T14:10:45.060",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971664,1716732645071,"fUSD",-226.077,0.00018985,2,"2024-05-26T14:10:45.071",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971665,1716732645081,"fUSD",-263.0,0.00018985,2,"2024-05-26T14:10:45.081",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971666,1716732645090,"fUSD",-200.0,0.00018985,2,"2024-05-26T14:10:45.090",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971667,1716732645100,"fUSD",-156.66,0.00018985,2,"2024-05-26T14:10:45.100",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971668,1716732645110,"fUSD",-276.671,0.00018985,2,"2024-05-26T14:10:45.110",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971669,1716732645120,"fUSD",-163.828,0.00018985,2,"2024-05-26T14:10:45.120",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971670,1716732645130,"fUSD",-236.124,0.00018985,2,"2024-05-26T14:10:45.130",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971671,1716732645141,"fUSD",-224.274,0.00018985,2,"2024-05-26T14:10:45.141",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971672,1716732645150,"fUSD",-192.0,0.00018985,2,"2024-05-26T14:10:45.150",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971673,1716732645161,"fUSD",-150.278,0.00018985,2,"2024-05-26T14:10:45.161",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971674,1716732645171,"fUSD",-150.395,0.00018985,2,"2024-05-26T14:10:45.171",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971675,1716732645181,"fUSD",-166.0,0.00018985,2,"2024-05-26T14:10:45.181",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971676,1716732645191,"fUSD",-246.455,0.00018985,2,"2024-05-26T14:10:45.191",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971677,1716732645200,"fUSD",-167.969,0.00018985,2,"2024-05-26T14:10:45.200",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971678,1716732645211,"fUSD",-975.0,0.00018985,2,"2024-05-26T14:10:45.211",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971679,1716732645221,"fUSD",-1225.0,0.00018985,2,"2024-05-26T14:10:45.221",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971680,1716732645231,"fUSD",-613.0,0.00018985,2,"2024-05-26T14:10:45.231",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971681,1716732645240,"fUSD",-440.0,0.00018985,2,"2024-05-26T14:10:45.240",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971682,1716732645250,"fUSD",-1645.0,0.00018985,2,"2024-05-26T14:10:45.250",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971683,1716732645260,"fUSD",-2397.0,0.00018985,2,"2024-05-26T14:10:45.260",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971684,1716732645271,"fUSD",-445.0,0.00018985,2,"2024-05-26T14:10:45.271",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971685,1716732645282,"fUSD",-164.0,0.00018985,2,"2024-05-26T14:10:45.282",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971686,1716732645292,"fUSD",-199.305,0.00018985,2,"2024-05-26T14:10:45.292",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971687,1716732645302,"fUSD",-215.0,0.00018985,2,"2024-05-26T14:10:45.302",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971688,1716732645312,"fUSD",-1137.0,0.00018985,2,"2024-05-26T14:10:45.312",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971689,1716732645323,"fUSD",-1644.0,0.00018985,2,"2024-05-26T14:10:45.323",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971690,1716732645332,"fUSD",-481.477,0.00018985,2,"2024-05-26T14:10:45.332",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971691,1716732645342,"fUSD",-3164.0,0.00018985,2,"2024-05-26T14:10:45.342",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971692,1716732645353,"fUSD",-1467.0,0.00018985,2,"2024-05-26T14:10:45.353",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971693,1716732645364,"fUSD",-5764.0,0.00018985,2,"2024-05-26T14:10:45.364",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971694,1716732645374,"fUSD",-289.0,0.00018985,2,"2024-05-26T14:10:45.374",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971695,1716732645385,"fUSD",-5138.0,0.00018985,2,"2024-05-26T14:10:45.385",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971696,1716732645395,"fUSD",-1061.0,0.00018985,2,"2024-05-26T14:10:45.395",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971697,1716732645406,"fUSD",-500.0,0.00019178,2,"2024-05-26T14:10:45.406",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971698,1716732645415,"fUSD",-500.0,0.00019178,2,"2024-05-26T14:10:45.415",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971699,1716732645426,"fUSD",-500.0,0.00019178,2,"2024-05-26T14:10:45.426",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971700,1716732645438,"fUSD",-174.85161633,0.00019178,2,"2024-05-26T14:10:45.438",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971701,1716732645450,"fUSD",-500.0,0.00019178,2,"2024-05-26T14:10:45.450",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971702,1716732645462,"fUSD",-256.94330441,0.00019178,2,"2024-05-26T14:10:45.462",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971703,1716732645472,"fUSD",-500.0,0.00019178,2,"2024-05-26T14:10:45.472",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971704,1716732645482,"fUSD",-500.0,0.00019178,2,"2024-05-26T14:10:45.482",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971705,1716732645493,"fUSD",-500.0,0.00019178,2,"2024-05-26T14:10:45.493",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971706,1716732645503,"fUSD",-500.0,0.00019178,2,"2024-05-26T14:10:45.503",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971707,1716732645514,"fUSD",-500.0,0.00019178,2,"2024-05-26T14:10:45.514",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971708,1716732645524,"fUSD",-499.99999999,0.00019178,2,"2024-05-26T14:10:45.524",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971709,1716732645537,"fUSD",-3883.85898977,0.000192,2,"2024-05-26T14:10:45.537",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971710,1716732645548,"fUSD",-7758.0529257,0.000192,2,"2024-05-26T14:10:45.548",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971711,1716732645558,"fUSD",-594.14,0.000192,2,"2024-05-26T14:10:45.558",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971712,1716732645568,"fUSD",-796.37,0.000192,2,"2024-05-26T14:10:45.568",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971713,1716732645579,"fUSD",-151.0,0.00019207,3,"2024-05-26T14:10:45.579",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971714,1716732645589,"fUSD",-151.0,0.00019207,2,"2024-05-26T14:10:45.589",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971715,1716732645599,"fUSD",-250.42743,0.00019452,2,"2024-05-26T14:10:45.599",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971716,1716732645609,"fUSD",-155.0,0.0002,4,"2024-05-26T14:10:45.609",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971717,1716732645620,"fUSD",-1775.01594021,0.0002,2,"2024-05-26T14:10:45.620",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971718,1716732645631,"fUSD",-458.17019637,0.0002,2,"2024-05-26T14:10:45.631",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971719,1716732645640,"fUSD",-5190.00947145,0.0002,2,"2024-05-26T14:10:45.640",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971720,1716732645650,"fUSD",-634.05792568,0.0002,2,"2024-05-26T14:10:45.650",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971721,1716732645660,"fUSD",-155.0,0.0002,2,"2024-05-26T14:10:45.660",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971722,1716732645669,"fUSD",-226.19380941,0.000201,2,"2024-05-26T14:10:45.669",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971723,1716732645678,"fUSD",-303.29216816,0.000202,2,"2024-05-26T14:10:45.678",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971724,1716732645687,"fUSD",-250.42743,0.00020274,2,"2024-05-26T14:10:45.687",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971725,1716732645696,"fUSD",-4113.35559987,0.00020361,2,"2024-05-26T14:10:45.696",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971726,1716732645707,"fUSD",-161.44,0.00020447,2,"2024-05-26T14:10:45.707",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971727,1716732645717,"fUSD",-546.83,0.00020467,2,"2024-05-26T14:10:45.717",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971728,1716732645726,"fUSD",-684.54556886,0.00020864,2,"2024-05-26T14:10:45.726",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971729,1716732645735,"fUSD",-1050.0,0.00021,2,"2024-05-26T14:10:45.735",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971730,1716732645744,"fUSD",-1092.261766,0.00021,2,"2024-05-26T14:10:45.744",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971731,1716732645754,"fUSD",-250.42743,0.00021096,2,"2024-05-26T14:10:45.754",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971732,1716732645763,"fUSD",-6776.29426629,0.000219,2,"2024-05-26T14:10:45.763",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971733,1716732645772,"fUSD",-2000.0,0.00021918,2,"2024-05-26T14:10:45.772",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971734,1716732645782,"fUSD",-168.57,0.00021918,2,"2024-05-26T14:10:45.782",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971735,1716732645791,"fUSD",-250.0,0.00021918,2,"2024-05-26T14:10:45.791",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971736,1716732645800,"fUSD",-280.84,0.00021918,2,"2024-05-26T14:10:45.800",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971737,1716732645809,"fUSD",-250.42743,0.00021918,2,"2024-05-26T14:10:45.809",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971738,1716732645818,"fUSD",-150.0,0.00021985,2,"2024-05-26T14:10:45.818",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971739,1716732645827,"fUSD",-150.0,0.00021985,2,"2024-05-26T14:10:45.827",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971740,1716732645836,"fUSD",-150.0,0.00021985,2,"2024-05-26T14:10:45.836",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971741,1716732645845,"fUSD",-150.0,0.00021985,2,"2024-05-26T14:10:45.845",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971742,1716732645855,"fUSD",-150.0,0.00021985,2,"2024-05-26T14:10:45.855",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971743,1716732645864,"fUSD",-150.0,0.00021985,2,"2024-05-26T14:10:45.864",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971744,1716732645873,"fUSD",-150.0,0.00021985,2,"2024-05-26T14:10:45.873",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971745,1716732645882,"fUSD",-150.0,0.00021985,2,"2024-05-26T14:10:45.882",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971746,1716732645891,"fUSD",-975.0,0.00021985,2,"2024-05-26T14:10:45.891",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971747,1716732645900,"fUSD",-613.0,0.00021985,2,"2024-05-26T14:10:45.900",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971748,1716732645909,"fUSD",-440.0,0.00021985,2,"2024-05-26T14:10:45.909",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971749,1716732645919,"fUSD",-1639.0,0.00021985,2,"2024-05-26T14:10:45.919",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971750,1716732645927,"fUSD",-2397.0,0.00021985,2,"2024-05-26T14:10:45.927",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971751,1716732645937,"fUSD",-445.0,0.00021985,2,"2024-05-26T14:10:45.937",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971752,1716732645945,"fUSD",-207.0,0.00021985,2,"2024-05-26T14:10:45.945",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971753,1716732645954,"fUSD",-1137.0,0.00021985,2,"2024-05-26T14:10:45.954",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971754,1716732645963,"fUSD",-466.0,0.00021985,2,"2024-05-26T14:10:45.963",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971755,1716732645972,"fUSD",-3164.0,0.00021985,2,"2024-05-26T14:10:45.972",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971756,1716732645981,"fUSD",-596.51,0.00021985,2,"2024-05-26T14:10:45.981",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971757,1716732645991,"fUSD",-5764.0,0.00021985,2,"2024-05-26T14:10:45.991",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971758,1716732646000,"fUSD",-432.91,0.00021985,2,"2024-05-26T14:10:46.000",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971759,1716732646010,"fUSD",-153.31773316,0.00022055,2,"2024-05-26T14:10:46.010",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971760,1716732646019,"fUSD",-156.96255257,0.00022062,2,"2024-05-26T14:10:46.019",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971761,1716732646029,"fUSD",-156.1736614,0.00022075,2,"2024-05-26T14:10:46.029",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971762,1716732646038,"fUSD",-594.14,0.000221,2,"2024-05-26T14:10:46.038",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971763,1716732646048,"fUSD",-152.08174936,0.00022117,2,"2024-05-26T14:10:46.048",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971764,1716732646058,"fUSD",-169.1813528,0.00022172,2,"2024-05-26T14:10:46.058",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971765,1716732646067,"fUSD",-796.37,0.000222,2,"2024-05-26T14:10:46.067",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971766,1716732646076,"fUSD",-167.0,0.00022229,2,"2024-05-26T14:10:46.076",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971767,1716732646086,"fUSD",-159.81845638,0.00022336,2,"2024-05-26T14:10:46.086",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971768,1716732646095,"fUSD",-153.31773316,0.00022428,2,"2024-05-26T14:10:46.095",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971769,1716732646107,"fUSD",-10661.86441864,0.000225,2,"2024-05-26T14:10:46.107",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971771,1716732646117,"fUSD",-157.86209062,0.00022539,2,"2024-05-26T14:10:46.117",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971773,1716732646126,"fUSD",-152.35228072,0.00022543,2,"2024-05-26T14:10:46.126",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971775,1716732646137,"fUSD",-153.31773316,0.00022564,2,"2024-05-26T14:10:46.137",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971777,1716732646147,"fUSD",-153.31773316,0.00022569,2,"2024-05-26T14:10:46.147",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971778,1716732646156,"fUSD",-546.83,0.00022731,2,"2024-05-26T14:10:46.156",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971779,1716732646166,"fUSD",-156.1736614,0.00022736,2,"2024-05-26T14:10:46.166",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971780,1716732646176,"fUSD",-250.42743,0.0002274,2,"2024-05-26T14:10:46.176",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971781,1716732646185,"fUSD",-156.50549543,0.00022788,2,"2024-05-26T14:10:46.185",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971782,1716732646195,"fUSD",-159.77442624,0.00022789,2,"2024-05-26T14:10:46.195",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971783,1716732646204,"fUSD",-153.93863298,0.00022804,2,"2024-05-26T14:10:46.204",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971784,1716732646214,"fUSD",-4113.35559987,0.00022849,2,"2024-05-26T14:10:46.214",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971785,1716732646223,"fUSD",-684.54556886,0.00022855,2,"2024-05-26T14:10:46.223",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971786,1716732646233,"fUSD",-167.0,0.00022962,2,"2024-05-26T14:10:46.233",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971787,1716732646242,"fUSD",-160.68667,0.00023,2,"2024-05-26T14:10:46.242",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971788,1716732646251,"fUSD",-153.31773316,0.00023078,2,"2024-05-26T14:10:46.251",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971789,1716732646261,"fUSD",-156.12975284,0.00023107,2,"2024-05-26T14:10:46.261",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971790,1716732646271,"fUSD",-154.4578976,0.00023183,2,"2024-05-26T14:10:46.271",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971791,1716732646280,"fUSD",-154.4578976,0.00023209,2,"2024-05-26T14:10:46.280",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971792,1716732646290,"fUSD",-557.0,0.00023229,2,"2024-05-26T14:10:46.290",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971793,1716732646299,"fUSD",-156.1736614,0.00023262,2,"2024-05-26T14:10:46.299",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971794,1716732646309,"fUSD",-153.93863298,0.00023269,2,"2024-05-26T14:10:46.309",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971795,1716732646319,"fUSD",-157.86209062,0.00023362,2,"2024-05-26T14:10:46.319",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971796,1716732646328,"fUSD",-159.77442624,0.00023368,2,"2024-05-26T14:10:46.328",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971797,1716732646338,"fUSD",-156.96255257,0.0002341,2,"2024-05-26T14:10:46.338",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971798,1716732646348,"fUSD",-166.66666667,0.00023471,2,"2024-05-26T14:10:46.348",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971799,1716732646357,"fUSD",-152.35228072,0.00023472,2,"2024-05-26T14:10:46.357",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971800,1716732646367,"fUSD",-153.93863298,0.00023563,2,"2024-05-26T14:10:46.367",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971801,1716732646376,"fUSD",-159.77442624,0.00023574,2,"2024-05-26T14:10:46.376",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971802,1716732646387,"fUSD",-153.31773316,0.00023609,2,"2024-05-26T14:10:46.387",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971803,1716732646397,"fUSD",-157.86209062,0.00023695,2,"2024-05-26T14:10:46.397",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971804,1716732646407,"fUSD",-167.0,0.00023696,2,"2024-05-26T14:10:46.407",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971805,1716732646417,"fUSD",-594.14,0.000237,2,"2024-05-26T14:10:46.417",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971806,1716732646426,"fUSD",-2005.42016305,0.00023734,2,"2024-05-26T14:10:46.426",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971807,1716732646437,"fUSD",-157.86209062,0.00023748,2,"2024-05-26T14:10:46.437",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971808,1716732646449,"fUSD",-153.31773316,0.00023909,2,"2024-05-26T14:10:46.449",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971809,1716732646460,"fUSD",-154.4578976,0.00023909,2,"2024-05-26T14:10:46.460",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971810,1716732646471,"fUSD",-796.37,0.00024,2,"2024-05-26T14:10:46.471",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971811,1716732646480,"fUSD",-153.31773316,0.00024002,2,"2024-05-26T14:10:46.480",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971812,1716732646491,"fUSD",-157.86209062,0.0002411,2,"2024-05-26T14:10:46.491",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971813,1716732646500,"fUSD",-180.0,0.0002423,2,"2024-05-26T14:10:46.500",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971814,1716732646510,"fUSD",-156.96255257,0.00024309,2,"2024-05-26T14:10:46.510",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971815,1716732646520,"fUSD",-156.12975284,0.0002436,2,"2024-05-26T14:10:46.520",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971816,1716732646531,"fUSD",-156.1736614,0.00024367,2,"2024-05-26T14:10:46.531",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971817,1716732646542,"fUSD",-156.96255257,0.0002437,2,"2024-05-26T14:10:46.542",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971818,1716732646553,"fUSD",-180.30805613,0.00024388,2,"2024-05-26T14:10:46.553",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971819,1716732646563,"fUSD",-152.35228072,0.00024389,2,"2024-05-26T14:10:46.563",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971820,1716732646573,"fUSD",-167.0,0.0002443,2,"2024-05-26T14:10:46.573",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971821,1716732646584,"fUSD",-154.4578976,0.00024465,2,"2024-05-26T14:10:46.584",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971822,1716732646594,"fUSD",-156.1736614,0.00024576,2,"2024-05-26T14:10:46.594",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971823,1716732646604,"fUSD",-157.86209062,0.00024617,2,"2024-05-26T14:10:46.604",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971824,1716732646614,"fUSD",-661994.32482455,0.00024682,2,"2024-05-26T14:10:46.614",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971825,1716732646623,"fUSD",-153.2283318,0.00024694,2,"2024-05-26T14:10:46.623",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971826,1716732646634,"fUSD",-684.54556886,0.00024845,2,"2024-05-26T14:10:46.634",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971827,1716732646643,"fUSD",-153.36,0.00024872,2,"2024-05-26T14:10:46.643",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971828,1716732646654,"fUSD",-153.36,0.00024872,2,"2024-05-26T14:10:46.654",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971829,1716732646664,"fUSD",-9157.92762804,0.00024888,2,"2024-05-26T14:10:46.664",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971830,1716732646674,"fUSD",-4797.11649131,0.00024889,2,"2024-05-26T14:10:46.674",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971831,1716732646683,"fUSD",-10286.804221,0.00024898,2,"2024-05-26T14:10:46.683",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971832,1716732646693,"fUSD",-10286.80422094,0.00024898,2,"2024-05-26T14:10:46.693",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971833,1716732646703,"fUSD",-10286.80422094,0.00024898,2,"2024-05-26T14:10:46.703",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971834,1716732646713,"fUSD",-10286.80422094,0.00024898,2,"2024-05-26T14:10:46.713",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971835,1716732646722,"fUSD",-10286.80422094,0.00024898,2,"2024-05-26T14:10:46.722",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971836,1716732646732,"fUSD",-10286.80422094,0.00024898,2,"2024-05-26T14:10:46.732",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971837,1716732646741,"fUSD",-1600.0,0.000249,9,"2024-05-26T14:10:46.741",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971838,1716732646751,"fUSD",-156.1736614,0.00024908,2,"2024-05-26T14:10:46.751",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971839,1716732646760,"fUSD",-158.54525026,0.00024984,2,"2024-05-26T14:10:46.760",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971840,1716732646770,"fUSD",-1001.94864236,0.00024984,2,"2024-05-26T14:10:46.770",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971841,1716732646780,"fUSD",-150.0,0.00024985,2,"2024-05-26T14:10:46.780",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971842,1716732646789,"fUSD",-150.0,0.00024985,2,"2024-05-26T14:10:46.789",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971843,1716732646798,"fUSD",-150.0,0.00024985,2,"2024-05-26T14:10:46.798",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971844,1716732646808,"fUSD",-412.42,0.00024985,2,"2024-05-26T14:10:46.808",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971845,1716732646817,"fUSD",-613.0,0.00024985,2,"2024-05-26T14:10:46.817",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971846,1716732646827,"fUSD",-440.0,0.00024985,2,"2024-05-26T14:10:46.827",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971847,1716732646837,"fUSD",-2397.0,0.00024985,2,"2024-05-26T14:10:46.837",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971848,1716732646846,"fUSD",-445.0,0.00024985,2,"2024-05-26T14:10:46.846",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971849,1716732646856,"fUSD",-466.0,0.00024985,2,"2024-05-26T14:10:46.856",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971850,1716732646865,"fUSD",-2654.937,0.00024985,2,"2024-05-26T14:10:46.865",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971851,1716732646875,"fUSD",-152.35228072,0.0002499,2,"2024-05-26T14:10:46.875",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971852,1716732646885,"fUSD",-156.1736614,0.00024994,2,"2024-05-26T14:10:46.885",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971853,1716732646895,"fUSD",-546.83,0.00024995,2,"2024-05-26T14:10:46.895",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971854,1716732646904,"fUSD",-217.35913135,0.00025,2,"2024-05-26T14:10:46.904",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971855,1716732647196,"fUSD",-1273.04480619,0.00025,2,"2024-05-26T14:10:47.196",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971856,1716732647207,"fUSD",-224.2998362,0.00025,2,"2024-05-26T14:10:47.207",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971857,1716732647217,"fUSD",-16230.15557474,0.000251,2,"2024-05-26T14:10:47.217",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971858,1716732647226,"fUSD",-3180.90622611,0.000251,2,"2024-05-26T14:10:47.226",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971859,1716732647236,"fUSD",-156.96255257,0.00025127,2,"2024-05-26T14:10:47.236",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971861,1716732647245,"fUSD",-167.0,0.00025164,2,"2024-05-26T14:10:47.245",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971862,1716732647255,"fUSD",-153.93863298,0.0002518,2,"2024-05-26T14:10:47.255",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971863,1716732647264,"fUSD",-1000.0,0.00025205,2,"2024-05-26T14:10:47.264",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971864,1716732647274,"fUSD",-156.96255257,0.0002532,2,"2024-05-26T14:10:47.274",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971865,1716732647284,"fUSD",-721.65512522,0.00025328,7,"2024-05-26T14:10:47.284",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971866,1716732647294,"fUSD",-4113.35559987,0.00025336,2,"2024-05-26T14:10:47.294",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971867,1716732647304,"fUSD",-153.31773316,0.00025382,2,"2024-05-26T14:10:47.304",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971868,1716732647314,"fUSD",-410.5352738,0.0002548,2,"2024-05-26T14:10:47.314",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971869,1716732647324,"fUSD",-6241.7602304,0.00025481,2,"2024-05-26T14:10:47.324",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971870,1716732647334,"fUSD",-1263.85446581,0.00025481,2,"2024-05-26T14:10:47.334",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971871,1716732647343,"fUSD",-155.0,0.00025482,2,"2024-05-26T14:10:47.343",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971872,1716732647353,"fUSD",-619.21183689,0.00025482,2,"2024-05-26T14:10:47.353",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971873,1716732647363,"fUSD",-155.0,0.00025482,2,"2024-05-26T14:10:47.363",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971874,1716732647373,"fUSD",-19789.58780949,0.00025482,2,"2024-05-26T14:10:47.373",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971875,1716732647382,"fUSD",-787.9608808,0.00025482,2,"2024-05-26T14:10:47.382",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971876,1716732647394,"fUSD",-5513.13702848,0.00025482,2,"2024-05-26T14:10:47.394",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971877,1716732647403,"fUSD",-594.14,0.000255,2,"2024-05-26T14:10:47.403",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971878,1716732647413,"fUSD",-156.12975284,0.000255,2,"2024-05-26T14:10:47.413",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971879,1716732647423,"fUSD",-150.0,0.00025548,2,"2024-05-26T14:10:47.423",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971880,1716732647432,"fUSD",-156.50549543,0.00025601,2,"2024-05-26T14:10:47.432",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971881,1716732647443,"fUSD",-152.35228072,0.00025645,2,"2024-05-26T14:10:47.443",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971882,1716732647456,"fUSD",-796.37,0.000257,2,"2024-05-26T14:10:47.456",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971883,1716732647466,"fUSD",-157.86209062,0.00025759,2,"2024-05-26T14:10:47.466",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971884,1716732647476,"fUSD",-153.31773316,0.00025775,2,"2024-05-26T14:10:47.476",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971885,1716732647486,"fUSD",-166.66666666,0.00025879,2,"2024-05-26T14:10:47.486",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971886,1716732647497,"fUSD",-167.0,0.00025897,2,"2024-05-26T14:10:47.497",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971887,1716732647507,"fUSD",-166.66666666,0.00025917,2,"2024-05-26T14:10:47.507",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971888,1716732647516,"fUSD",-157.86209062,0.00025936,2,"2024-05-26T14:10:47.516",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971889,1716732647526,"fUSD",-153.31773316,0.00025959,2,"2024-05-26T14:10:47.526",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971890,1716732647538,"fUSD",-242.03906462,0.00026,2,"2024-05-26T14:10:47.538",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971891,1716732647548,"fUSD",-4250.41631945,0.00026,2,"2024-05-26T14:10:47.548",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971892,1716732647558,"fUSD",-154.4578976,0.00026035,2,"2024-05-26T14:10:47.558",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971893,1716732647568,"fUSD",-152.35228072,0.00026148,2,"2024-05-26T14:10:47.568",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971894,1716732647577,"fUSD",-153.93863298,0.00026275,2,"2024-05-26T14:10:47.577",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971895,1716732647587,"fUSD",-153.31773316,0.00026281,2,"2024-05-26T14:10:47.587",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971896,1716732647597,"fUSD",-153.93863298,0.00026301,2,"2024-05-26T14:10:47.597",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971897,1716732647607,"fUSD",-1801.78,0.00026301,2,"2024-05-26T14:10:47.607",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971898,1716732647616,"fUSD",-156.1736614,0.00026317,2,"2024-05-26T14:10:47.616",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971899,1716732647626,"fUSD",-156.96255257,0.00026326,2,"2024-05-26T14:10:47.626",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971900,1716732647636,"fUSD",-302.74,0.00026364,2,"2024-05-26T14:10:47.636",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971901,1716732647646,"fUSD",-153.93863298,0.00026396,2,"2024-05-26T14:10:47.646",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971902,1716732647656,"fUSD",-25809.81535223,0.000264,2,"2024-05-26T14:10:47.656",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971903,1716732647665,"fUSD",-156.50549544,0.00026431,2,"2024-05-26T14:10:47.665",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971904,1716732647675,"fUSD",-153.31773316,0.00026496,2,"2024-05-26T14:10:47.675",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971905,1716732647685,"fUSD",-10286.80422094,0.00026504,2,"2024-05-26T14:10:47.685",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971906,1716732647695,"fUSD",-152.08174936,0.00026588,2,"2024-05-26T14:10:47.695",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971907,1716732647704,"fUSD",-153.31773316,0.00026608,2,"2024-05-26T14:10:47.704",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971908,1716732647714,"fUSD",-153.31773316,0.0002662,2,"2024-05-26T14:10:47.714",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971909,1716732647723,"fUSD",-152.35228072,0.00026666,2,"2024-05-26T14:10:47.723",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971910,1716732647733,"fUSD",-159.77442624,0.00026722,2,"2024-05-26T14:10:47.733",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971911,1716732647743,"fUSD",-152.35228072,0.00026743,2,"2024-05-26T14:10:47.743",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971912,1716732647753,"fUSD",-151.0,0.000268,7,"2024-05-26T14:10:47.753",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971913,1716732647763,"fUSD",-151.0,0.000268,7,"2024-05-26T14:10:47.763",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971914,1716732647773,"fUSD",-151.0,0.000268,7,"2024-05-26T14:10:47.773",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971915,1716732647783,"fUSD",-151.0,0.000268,7,"2024-05-26T14:10:47.783",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971916,1716732647793,"fUSD",-151.0,0.000268,7,"2024-05-26T14:10:47.793",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971917,1716732647803,"fUSD",-151.0,0.000268,7,"2024-05-26T14:10:47.803",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971918,1716732647813,"fUSD",-151.0,0.000268,7,"2024-05-26T14:10:47.813",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971920,1716732647823,"fUSD",-151.0,0.000268,7,"2024-05-26T14:10:47.823",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971922,1716732647832,"fUSD",-153.31773316,0.00026804,2,"2024-05-26T14:10:47.832",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971924,1716732647842,"fUSD",-684.54556886,0.00026836,2,"2024-05-26T14:10:47.842",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971926,1716732647853,"fUSD",-185.5229476,0.000269,7,"2024-05-26T14:10:47.853",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971928,1716732647863,"fUSD",-161.44,0.00026921,2,"2024-05-26T14:10:47.863",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971931,1716732647872,"fUSD",-156.96255257,0.00026994,2,"2024-05-26T14:10:47.872",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971933,1716732647882,"fUSD",-11014.64565573,0.00027,2,"2024-05-26T14:10:47.882",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971936,1716732647893,"fUSD",-78578.63976779,0.00027,2,"2024-05-26T14:10:47.893",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971937,1716732647902,"fUSD",-2000.0,0.00027,2,"2024-05-26T14:10:47.902",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971938,1716732647911,"fUSD",-500.92962745,0.00027,2,"2024-05-26T14:10:47.911",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971939,1716732647920,"fUSD",-3845.807441,0.0002701,2,"2024-05-26T14:10:47.920",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971940,1716732647930,"fUSD",-154.08200239,0.00027016,2,"2024-05-26T14:10:47.930",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971941,1716732647940,"fUSD",-1506.345605,0.000271,2,"2024-05-26T14:10:47.940",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971942,1716732647950,"fUSD",-153.31773316,0.00027133,2,"2024-05-26T14:10:47.950",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971943,1716732647959,"fUSD",-157.86209062,0.00027173,2,"2024-05-26T14:10:47.959",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971944,1716732647969,"fUSD",-546.83,0.00027258,2,"2024-05-26T14:10:47.969",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971945,1716732647978,"fUSD",-156.96255257,0.00027265,2,"2024-05-26T14:10:47.978",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971946,1716732647988,"fUSD",-9882.1644,0.00027297,2,"2024-05-26T14:10:47.988",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971947,1716732647997,"fUSD",-153.36,0.00027387,2,"2024-05-26T14:10:47.997",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971948,1716732648007,"fUSD",-153.36,0.00027387,2,"2024-05-26T14:10:48.007",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971949,1716732648017,"fUSD",-35766.16531984,0.00027393,2,"2024-05-26T14:10:48.017",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971950,1716732648026,"fUSD",-257.79532878,0.00027393,2,"2024-05-26T14:10:48.026",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971951,1716732648036,"fUSD",-205.01985973,0.00027394,2,"2024-05-26T14:10:48.036",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971952,1716732648045,"fUSD",-266.37775055,0.00027394,2,"2024-05-26T14:10:48.045",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971953,1716732648056,"fUSD",-202.55155554,0.00027394,2,"2024-05-26T14:10:48.056",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971954,1716732648065,"fUSD",-4429.92406369,0.00027395,2,"2024-05-26T14:10:48.065",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971955,1716732648075,"fUSD",-361.15095977,0.00027395,10,"2024-05-26T14:10:48.075",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971956,1716732648085,"fUSD",-686.40083079,0.00027395,2,"2024-05-26T14:10:48.085",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971957,1716732648095,"fUSD",-155.0,0.00027395,2,"2024-05-26T14:10:48.095",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971958,1716732648106,"fUSD",-167.92658219,0.00027395,2,"2024-05-26T14:10:48.106",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971959,1716732648116,"fUSD",-160.36674768,0.00027395,2,"2024-05-26T14:10:48.116",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971960,1716732648126,"fUSD",-523.52991254,0.00027396,2,"2024-05-26T14:10:48.126",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971961,1716732648136,"fUSD",-234.18677311,0.00027396,2,"2024-05-26T14:10:48.136",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971962,1716732648146,"fUSD",-155.6979392,0.00027396,2,"2024-05-26T14:10:48.146",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971963,1716732648155,"fUSD",-262.76725722,0.00027396,2,"2024-05-26T14:10:48.155",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971964,1716732648165,"fUSD",-157.77334761,0.00027396,2,"2024-05-26T14:10:48.165",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971965,1716732648175,"fUSD",-246.83790599,0.00027396,2,"2024-05-26T14:10:48.175",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971966,1716732648185,"fUSD",-156.37697449,0.00027396,2,"2024-05-26T14:10:48.185",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971967,1716732648194,"fUSD",-202.82661672,0.00027396,2,"2024-05-26T14:10:48.194",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971969,1716732648204,"fUSD",-150.0,0.00027396,10,"2024-05-26T14:10:48.204",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971971,1716732648213,"fUSD",-150.0,0.00027396,10,"2024-05-26T14:10:48.213",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971973,1716732648223,"fUSD",-150.0,0.00027396,10,"2024-05-26T14:10:48.223",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971974,1716732648232,"fUSD",-150.0,0.00027396,10,"2024-05-26T14:10:48.232",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971976,1716732648241,"fUSD",-945.95035987,0.00027397,2,"2024-05-26T14:10:48.241",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971978,1716732648251,"fUSD",-18578.11537039,0.00027397,2,"2024-05-26T14:10:48.251",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971980,1716732648260,"fUSD",-155.0,0.00027397,2,"2024-05-26T14:10:48.260",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971982,1716732648269,"fUSD",-546.63346148,0.00027397,2,"2024-05-26T14:10:48.269",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971984,1716732648279,"fUSD",-179.64984845,0.00027397,2,"2024-05-26T14:10:48.279",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971986,1716732648289,"fUSD",-1200.18937864,0.00027397,2,"2024-05-26T14:10:48.289",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971988,1716732648298,"fUSD",-746.29575427,0.00027397,2,"2024-05-26T14:10:48.298",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971990,1716732648308,"fUSD",-548.38400721,0.00027397,2,"2024-05-26T14:10:48.308",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971992,1716732648318,"fUSD",-7521.99858144,0.00027397,2,"2024-05-26T14:10:48.318",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971994,1716732648327,"fUSD",-500.0,0.00027397,2,"2024-05-26T14:10:48.327",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971996,1716732648337,"fUSD",-536578.7047941,0.00027397,2,"2024-05-26T14:10:48.337",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327971998,1716732648346,"fUSD",-526.3511785,0.00027397,4,"2024-05-26T14:10:48.346",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972000,1716732648356,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.356",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972002,1716732648366,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.366",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972004,1716732648375,"fUSD",-151.87885,0.00027397,7,"2024-05-26T14:10:48.375",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972006,1716732648385,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.385",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972007,1716732648396,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.396",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972008,1716732648405,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:48.405",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972009,1716732648419,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.419",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972010,1716732648429,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.429",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972011,1716732648438,"fUSD",-151.792916,0.00027397,7,"2024-05-26T14:10:48.438",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972012,1716732648449,"fUSD",-152.158855,0.00027397,7,"2024-05-26T14:10:48.449",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972013,1716732648462,"fUSD",-302.80861373,0.00027397,4,"2024-05-26T14:10:48.462",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972014,1716732648471,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:48.471",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972015,1716732648481,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.481",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972016,1716732648491,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:48.491",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972017,1716732648500,"fUSD",-152.695387,0.00027397,7,"2024-05-26T14:10:48.500",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972018,1716732648509,"fUSD",-867.51,0.00027397,4,"2024-05-26T14:10:48.509",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972019,1716732648519,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:48.519",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972020,1716732648530,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:48.530",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972021,1716732648539,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.539",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972022,1716732648548,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.548",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972023,1716732648557,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:48.557",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972024,1716732648566,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.566",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972025,1716732648575,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.575",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972026,1716732648584,"fUSD",-270.99593271,0.00027397,4,"2024-05-26T14:10:48.584",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972027,1716732648594,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.594",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972028,1716732648604,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.604",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972029,1716732648613,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:48.613",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972030,1716732648622,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:48.622",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972031,1716732648632,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.632",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972032,1716732648644,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.644",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972033,1716732648655,"fUSD",-613.37,0.00027397,4,"2024-05-26T14:10:48.655",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972034,1716732648665,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.665",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972035,1716732648675,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:48.675",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972036,1716732648684,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:48.684",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972037,1716732648694,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.694",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972038,1716732648704,"fUSD",-689.25,0.00027397,4,"2024-05-26T14:10:48.704",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972039,1716732648714,"fUSD",-912.17,0.00027397,4,"2024-05-26T14:10:48.714",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972040,1716732648724,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.724",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972041,1716732648733,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.733",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972042,1716732648744,"fUSD",-260.47435127,0.00027397,4,"2024-05-26T14:10:48.744",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972043,1716732648753,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.753",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972044,1716732648763,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.763",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972045,1716732648772,"fUSD",-577.1,0.00027397,4,"2024-05-26T14:10:48.772",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972046,1716732648782,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.782",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972047,1716732648791,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.791",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972048,1716732648801,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.801",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972049,1716732648810,"fUSD",-501.94956617,0.00027397,4,"2024-05-26T14:10:48.810",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972050,1716732648819,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.819",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972051,1716732648828,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.828",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972052,1716732648838,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.838",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972053,1716732648847,"fUSD",-3083.08,0.00027397,4,"2024-05-26T14:10:48.847",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972054,1716732648857,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.857",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972055,1716732648867,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.867",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972056,1716732648876,"fUSD",-691.79,0.00027397,4,"2024-05-26T14:10:48.876",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972057,1716732648886,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.886",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972058,1716732648896,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:48.896",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972059,1716732648905,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.905",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972060,1716732648915,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.915",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972061,1716732648924,"fUSD",-1003.57,0.00027397,4,"2024-05-26T14:10:48.924",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972062,1716732648934,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:48.934",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972063,1716732648943,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.943",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972064,1716732648953,"fUSD",-702.93,0.00027397,4,"2024-05-26T14:10:48.953",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972065,1716732648963,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:48.963",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972066,1716732648972,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.972",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972067,1716732648982,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:48.982",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972068,1716732648991,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:48.991",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972069,1716732649000,"fUSD",-900.58,0.00027397,4,"2024-05-26T14:10:49.000",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972070,1716732649010,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.010",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972071,1716732649019,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.019",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972072,1716732649031,"fUSD",-891.34,0.00027397,4,"2024-05-26T14:10:49.031",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972073,1716732649040,"fUSD",-838.16,0.00027397,2,"2024-05-26T14:10:49.040",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972074,1716732649051,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.051",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972075,1716732649061,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.061",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972076,1716732649072,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:49.072",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972077,1716732649082,"fUSD",-500.0,0.00027397,2,"2024-05-26T14:10:49.082",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972078,1716732649092,"fUSD",-615.98,0.00027397,4,"2024-05-26T14:10:49.092",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972079,1716732649102,"fUSD",-576.75,0.00027397,4,"2024-05-26T14:10:49.102",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972080,1716732649111,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.111",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972081,1716732649121,"fUSD",-767.17,0.00027397,4,"2024-05-26T14:10:49.121",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972082,1716732649130,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.130",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972083,1716732649141,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.141",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972084,1716732649151,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.151",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972085,1716732649162,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.162",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972086,1716732649172,"fUSD",-619.31379501,0.00027397,4,"2024-05-26T14:10:49.172",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972087,1716732649182,"fUSD",-633.88,0.00027397,4,"2024-05-26T14:10:49.182",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972088,1716732649193,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.193",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972089,1716732649203,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.203",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972090,1716732649213,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.213",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972091,1716732649222,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.222",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972092,1716732649234,"fUSD",-758.6,0.00027397,4,"2024-05-26T14:10:49.234",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972093,1716732649244,"fUSD",-1363.1,0.00027397,4,"2024-05-26T14:10:49.244",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972094,1716732649253,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.253",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972095,1716732649263,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.263",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972096,1716732649273,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.273",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972097,1716732649284,"fUSD",-500.0,0.00027397,7,"2024-05-26T14:10:49.284",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972098,1716732649294,"fUSD",-535.29,0.00027397,4,"2024-05-26T14:10:49.294",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972099,1716732649304,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.304",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972100,1716732649313,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.313",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972101,1716732649322,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.322",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972102,1716732649332,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.332",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972103,1716732649341,"fUSD",-596.76,0.00027397,4,"2024-05-26T14:10:49.341",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972104,1716732649350,"fUSD",-319.9003923,0.00027397,4,"2024-05-26T14:10:49.350",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972105,1716732649359,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.359",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972106,1716732649369,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.369",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972107,1716732649379,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:49.379",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972108,1716732649390,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.390",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972109,1716732649399,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:49.399",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972110,1716732649408,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.408",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972111,1716732649418,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.418",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972112,1716732649428,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:49.428",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972113,1716732649438,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.438",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972114,1716732649447,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.447",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972115,1716732649460,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.460",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972116,1716732649470,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.470",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972117,1716732649480,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.480",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972118,1716732649490,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.490",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972119,1716732649504,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.504",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972120,1716732649514,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.514",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972121,1716732649524,"fUSD",-638.58,0.00027397,4,"2024-05-26T14:10:49.524",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972122,1716732649537,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.537",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972123,1716732649660,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.660",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972124,1716732649669,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.669",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972125,1716732649679,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.679",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972126,1716732649688,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.688",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972127,1716732649698,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.698",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972128,1716732649707,"fUSD",-813.06,0.00027397,4,"2024-05-26T14:10:49.707",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972129,1716732649717,"fUSD",-676.35,0.00027397,4,"2024-05-26T14:10:49.717",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972130,1716732649726,"fUSD",-1206.79,0.00027397,4,"2024-05-26T14:10:49.726",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972131,1716732649735,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.735",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972132,1716732649744,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.744",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972133,1716732649754,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.754",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972134,1716732649763,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.763",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972135,1716732649772,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.772",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972136,1716732649782,"fUSD",-758.9,0.00027397,4,"2024-05-26T14:10:49.782",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972137,1716732649791,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.791",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972138,1716732649801,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.801",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972139,1716732649810,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.810",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972140,1716732649819,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:49.819",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972141,1716732649829,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.829",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972142,1716732649838,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.838",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972143,1716732649847,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.847",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972144,1716732649856,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.856",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972145,1716732649865,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.865",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972146,1716732649875,"fUSD",-544.35,0.00027397,2,"2024-05-26T14:10:49.875",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972147,1716732649884,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.884",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972148,1716732649896,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.896",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972149,1716732649905,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.905",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972150,1716732649914,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.914",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972151,1716732649923,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.923",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972152,1716732649933,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.933",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972153,1716732649942,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.942",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972154,1716732649952,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.952",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972155,1716732649961,"fUSD",-444.69009042,0.00027397,4,"2024-05-26T14:10:49.961",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972156,1716732649970,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.970",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972157,1716732649980,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:49.980",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972158,1716732649989,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:49.989",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972159,1716732649998,"fUSD",-607.01,0.00027397,4,"2024-05-26T14:10:49.998",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972160,1716732650007,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.007",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972161,1716732650016,"fUSD",-869.48,0.00027397,4,"2024-05-26T14:10:50.016",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972162,1716732650025,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.025",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972163,1716732650035,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.035",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972164,1716732650044,"fUSD",-598.19,0.00027397,4,"2024-05-26T14:10:50.044",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972165,1716732650053,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.053",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972166,1716732650063,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.063",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972167,1716732650072,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.072",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972168,1716732650081,"fUSD",-501.39,0.00027397,4,"2024-05-26T14:10:50.081",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972169,1716732650091,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.091",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972170,1716732650101,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:50.101",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972171,1716732650111,"fUSD",-565.06,0.00027397,4,"2024-05-26T14:10:50.111",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972172,1716732650120,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.120",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972173,1716732650130,"fUSD",-536.08,0.00027397,4,"2024-05-26T14:10:50.130",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972174,1716732650139,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.139",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972175,1716732650148,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.148",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972176,1716732650157,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.157",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972177,1716732650167,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.167",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972178,1716732650176,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.176",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972179,1716732650185,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.185",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972180,1716732650195,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.195",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972181,1716732650204,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.204",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972182,1716732650214,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.214",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972183,1716732650223,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.223",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972184,1716732650233,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.233",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972185,1716732650242,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.242",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972186,1716732650252,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.252",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972187,1716732650261,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.261",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972188,1716732650270,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.270",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972189,1716732650279,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.279",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972190,1716732650289,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.289",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972191,1716732650298,"fUSD",-445.61696243,0.00027397,4,"2024-05-26T14:10:50.298",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972192,1716732650307,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.307",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972193,1716732650316,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.316",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972194,1716732650326,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.326",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972195,1716732650335,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.335",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972196,1716732650344,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.344",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972197,1716732650353,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.353",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972198,1716732650363,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.363",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972199,1716732650372,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.372",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972200,1716732650380,"fUSD",-575.01,0.00027397,4,"2024-05-26T14:10:50.380",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972201,1716732650391,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.391",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972202,1716732650401,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.401",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972203,1716732650411,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.411",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972204,1716732650421,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:50.421",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972205,1716732650430,"fUSD",-542.54134461,0.00027397,4,"2024-05-26T14:10:50.430",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972206,1716732650439,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.439",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972207,1716732650450,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.450",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972208,1716732650461,"fUSD",-179.19,0.00027397,4,"2024-05-26T14:10:50.461",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972209,1716732650470,"fUSD",-664.28,0.00027397,4,"2024-05-26T14:10:50.470",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972210,1716732650480,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:50.480",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972211,1716732650489,"fUSD",-439.53846016,0.00027397,4,"2024-05-26T14:10:50.489",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972212,1716732650499,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.499",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972213,1716732650508,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.508",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972214,1716732650518,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.518",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972215,1716732650528,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.528",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972216,1716732650538,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.538",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972217,1716732650547,"fUSD",-1420.49,0.00027397,4,"2024-05-26T14:10:50.547",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972218,1716732650556,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.556",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972219,1716732650566,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.566",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972220,1716732650575,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.575",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972221,1716732650584,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.584",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972222,1716732650594,"fUSD",-153.384301,0.00027397,7,"2024-05-26T14:10:50.594",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972223,1716732650603,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.603",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972224,1716732650612,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.612",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972225,1716732650621,"fUSD",-911.95,0.00027397,4,"2024-05-26T14:10:50.621",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972226,1716732650631,"fUSD",-236.48222182,0.00027397,7,"2024-05-26T14:10:50.631",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972227,1716732650641,"fUSD",-532.91,0.00027397,4,"2024-05-26T14:10:50.641",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972228,1716732650651,"fUSD",-876.64,0.00027397,4,"2024-05-26T14:10:50.651",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972229,1716732650660,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.660",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972230,1716732650669,"fUSD",-845.02,0.00027397,4,"2024-05-26T14:10:50.669",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972231,1716732650679,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.679",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972232,1716732650688,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.688",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972233,1716732650697,"fUSD",-1217.15,0.00027397,4,"2024-05-26T14:10:50.697",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972234,1716732650706,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.706",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972235,1716732650715,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:50.715",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972236,1716732650724,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.724",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972237,1716732650734,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.734",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972238,1716732650742,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.742",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972239,1716732650751,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.751",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972240,1716732650761,"fUSD",-1573.33,0.00027397,4,"2024-05-26T14:10:50.761",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972241,1716732650771,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:50.771",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972242,1716732650780,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.780",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972243,1716732650789,"fUSD",-1943.35,0.00027397,4,"2024-05-26T14:10:50.789",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972244,1716732650799,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:50.799",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972245,1716732650808,"fUSD",-479.96246107,0.00027397,4,"2024-05-26T14:10:50.808",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972246,1716732650817,"fUSD",-647.0,0.00027397,4,"2024-05-26T14:10:50.817",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972247,1716732650827,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.827",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972248,1716732650836,"fUSD",-827.18,0.00027397,4,"2024-05-26T14:10:50.836",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972249,1716732650846,"fUSD",-525.9,0.00027397,4,"2024-05-26T14:10:50.846",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972250,1716732650855,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:50.855",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972251,1716732650864,"fUSD",-1647.19,0.00027397,4,"2024-05-26T14:10:50.864",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972252,1716732650874,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.874",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972253,1716732650884,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.884",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972254,1716732650897,"fUSD",-656.92,0.00027397,4,"2024-05-26T14:10:50.897",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972255,1716732650906,"fUSD",-1479.16,0.00027397,4,"2024-05-26T14:10:50.906",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972256,1716732650916,"fUSD",-859.25,0.00027397,4,"2024-05-26T14:10:50.916",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972257,1716732650925,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.925",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972258,1716732650934,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:50.934",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972259,1716732650942,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.942",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972260,1716732650951,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.951",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972261,1716732650960,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.960",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972262,1716732650970,"fUSD",-705.7,0.00027397,4,"2024-05-26T14:10:50.970",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972263,1716732650979,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:50.979",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972264,1716732650988,"fUSD",-524.26,0.00027397,4,"2024-05-26T14:10:50.988",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972265,1716732650998,"fUSD",-852.83,0.00027397,4,"2024-05-26T14:10:50.998",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972266,1716732651007,"fUSD",-792.18,0.00027397,4,"2024-05-26T14:10:51.007",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972267,1716732651016,"fUSD",-9047.47,0.00027397,4,"2024-05-26T14:10:51.016",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972268,1716732651036,"fUSD",-2563.75,0.00027397,4,"2024-05-26T14:10:51.036",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972269,1716732651046,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:51.046",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972270,1716732651055,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:51.055",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972271,1716732651064,"fUSD",-543.61,0.00027397,4,"2024-05-26T14:10:51.064",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972272,1716732651074,"fUSD",-657.54,0.00027397,4,"2024-05-26T14:10:51.074",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972273,1716732651084,"fUSD",-937.7,0.00027397,4,"2024-05-26T14:10:51.084",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972274,1716732651094,"fUSD",-1533.52,0.00027397,4,"2024-05-26T14:10:51.094",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972275,1716732651103,"fUSD",-782.0,0.00027397,4,"2024-05-26T14:10:51.103",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972276,1716732651112,"fUSD",-1870.6,0.00027397,4,"2024-05-26T14:10:51.112",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972277,1716732651122,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:51.122",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972278,1716732651131,"fUSD",-284.082968,0.00027397,7,"2024-05-26T14:10:51.131",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972279,1716732651143,"fUSD",-662.47,0.00027397,4,"2024-05-26T14:10:51.143",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972280,1716732651152,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:51.152",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972281,1716732651161,"fUSD",-523.58,0.00027397,4,"2024-05-26T14:10:51.161",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972282,1716732651170,"fUSD",-611.87,0.00027397,4,"2024-05-26T14:10:51.170",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972283,1716732651179,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:51.179",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972284,1716732651188,"fUSD",-709.98,0.00027397,4,"2024-05-26T14:10:51.188",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972285,1716732651198,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:51.198",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972286,1716732651207,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:51.207",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972287,1716732651216,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:51.216",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972288,1716732651226,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:51.226",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972289,1716732651235,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:51.235",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972290,1716732651244,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:51.244",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972291,1716732651253,"fUSD",-739.81,0.00027397,4,"2024-05-26T14:10:51.253",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972292,1716732651263,"fUSD",-6199.76,0.00027397,4,"2024-05-26T14:10:51.263",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972293,1716732651273,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:51.273",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972294,1716732651282,"fUSD",-233.69747023,0.00027397,4,"2024-05-26T14:10:51.282",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972295,1716732651292,"fUSD",-1397.7,0.00027397,5,"2024-05-26T14:10:51.292",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972296,1716732651301,"fUSD",-1397.7,0.00027397,5,"2024-05-26T14:10:51.301",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972297,1716732651311,"fUSD",-1397.7,0.00027397,5,"2024-05-26T14:10:51.311",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972298,1716732651321,"fUSD",-1397.7,0.00027397,5,"2024-05-26T14:10:51.321",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972299,1716732651330,"fUSD",-1397.7,0.00027397,5,"2024-05-26T14:10:51.330",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972300,1716732651339,"fUSD",-1397.7,0.00027397,5,"2024-05-26T14:10:51.339",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972301,1716732651349,"fUSD",-1397.7,0.00027397,5,"2024-05-26T14:10:51.349",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972302,1716732651358,"fUSD",-1397.7,0.00027397,5,"2024-05-26T14:10:51.358",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972303,1716732651367,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:51.367",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972304,1716732651377,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:51.377",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972305,1716732651386,"fUSD",-1397.7,0.00027397,5,"2024-05-26T14:10:51.386",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972306,1716732651398,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:51.398",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972307,1716732651407,"fUSD",-1397.7,0.00027397,5,"2024-05-26T14:10:51.407",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972308,1716732651416,"fUSD",-1397.7,0.00027397,5,"2024-05-26T14:10:51.416",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972309,1716732651425,"fUSD",-1397.7,0.00027397,5,"2024-05-26T14:10:51.425",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972310,1716732651435,"fUSD",-1397.7,0.00027397,5,"2024-05-26T14:10:51.435",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972311,1716732651445,"fUSD",-1397.7,0.00027397,5,"2024-05-26T14:10:51.445",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972312,1716732651457,"fUSD",-724.86,0.00027397,4,"2024-05-26T14:10:51.457",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972313,1716732651467,"fUSD",-1397.7,0.00027397,5,"2024-05-26T14:10:51.467",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972314,1716732651476,"fUSD",-1397.7,0.00027397,5,"2024-05-26T14:10:51.476",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972315,1716732651486,"fUSD",-1397.7,0.00027397,5,"2024-05-26T14:10:51.486",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972316,1716732651496,"fUSD",-1397.7,0.00027397,5,"2024-05-26T14:10:51.496",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972317,1716732651506,"fUSD",-1397.7,0.00027397,5,"2024-05-26T14:10:51.506",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972318,1716732651515,"fUSD",-495.83090182,0.00027397,4,"2024-05-26T14:10:51.515",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972319,1716732651525,"fUSD",-1397.7,0.00027397,5,"2024-05-26T14:10:51.525",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972320,1716732651536,"fUSD",-1397.7,0.00027397,5,"2024-05-26T14:10:51.536",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972321,1716732651545,"fUSD",-1397.7,0.00027397,5,"2024-05-26T14:10:51.545",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972322,1716732651555,"fUSD",-1397.7,0.00027397,5,"2024-05-26T14:10:51.555",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972323,1716732651564,"fUSD",-1397.89150005,0.00027397,5,"2024-05-26T14:10:51.564",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972324,1716732651573,"fUSD",-1320.63,0.00027397,4,"2024-05-26T14:10:51.573",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972325,1716732651583,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:51.583",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972326,1716732651592,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:51.592",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972327,1716732651601,"fUSD",-852.95,0.00027397,4,"2024-05-26T14:10:51.601",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972328,1716732651610,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:51.610",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972329,1716732651620,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:51.620",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972330,1716732651631,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:51.631",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972331,1716732651641,"fUSD",-2564.82,0.00027397,4,"2024-05-26T14:10:51.641",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972332,1716732651650,"fUSD",-818.52,0.00027397,4,"2024-05-26T14:10:51.650",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972333,1716732651659,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:51.659",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972334,1716732651668,"fUSD",-2538.12,0.00027397,4,"2024-05-26T14:10:51.668",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972335,1716732651679,"fUSD",-571.73,0.00027397,4,"2024-05-26T14:10:51.679",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972336,1716732651690,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:51.690",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972337,1716732651700,"fUSD",-598.56,0.00027397,4,"2024-05-26T14:10:51.700",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972338,1716732651709,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:51.709",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972339,1716732651719,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:51.719",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972340,1716732651729,"fUSD",-2937.07,0.00027397,4,"2024-05-26T14:10:51.729",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972341,1716732651738,"fUSD",-1041.17,0.00027397,4,"2024-05-26T14:10:51.738",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972342,1716732651747,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:51.747",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972343,1716732651757,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:51.757",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972344,1716732651767,"fUSD",-656.51,0.00027397,4,"2024-05-26T14:10:51.767",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972345,1716732651776,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:51.776",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972346,1716732651786,"fUSD",-1310.5,0.00027397,4,"2024-05-26T14:10:51.786",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972347,1716732651795,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:51.795",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972348,1716732651804,"fUSD",-552.73,0.00027397,4,"2024-05-26T14:10:51.804",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972349,1716732651814,"fUSD",-967.98,0.00027397,4,"2024-05-26T14:10:51.814",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972350,1716732651823,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:51.823",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972351,1716732651833,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:51.833",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972352,1716732651842,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:51.842",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972353,1716732651852,"fUSD",-1148.48,0.00027397,4,"2024-05-26T14:10:51.852",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972354,1716732651861,"fUSD",-795.96,0.00027397,4,"2024-05-26T14:10:51.861",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972355,1716732651871,"fUSD",-678.18,0.00027397,4,"2024-05-26T14:10:51.871",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972356,1716732651881,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:51.881",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972357,1716732651890,"fUSD",-576.35,0.00027397,4,"2024-05-26T14:10:51.890",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972358,1716732651899,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:51.899",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972359,1716732651909,"fUSD",-606.32,0.00027397,4,"2024-05-26T14:10:51.909",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972360,1716732651918,"fUSD",-585.71,0.00027397,4,"2024-05-26T14:10:51.918",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972361,1716732651928,"fUSD",-1027.88,0.00027397,4,"2024-05-26T14:10:51.928",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972362,1716732651937,"fUSD",-2390.71,0.00027397,4,"2024-05-26T14:10:51.937",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972363,1716732651947,"fUSD",-393.97557818,0.00027397,4,"2024-05-26T14:10:51.947",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972364,1716732651957,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:51.957",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972365,1716732651967,"fUSD",-720.94,0.00027397,4,"2024-05-26T14:10:51.967",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972366,1716732651976,"fUSD",-856.1063,0.00027397,7,"2024-05-26T14:10:51.976",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972367,1716732651986,"fUSD",-884.01,0.00027397,4,"2024-05-26T14:10:51.986",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972368,1716732651996,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:51.996",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972369,1716732652005,"fUSD",-371.37065,0.00027397,7,"2024-05-26T14:10:52.005",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972370,1716732652015,"fUSD",-272.28412,0.00027397,7,"2024-05-26T14:10:52.015",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972371,1716732652025,"fUSD",-571.26,0.00027397,4,"2024-05-26T14:10:52.025",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972372,1716732652034,"fUSD",-1408.04,0.00027397,4,"2024-05-26T14:10:52.034",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972373,1716732652044,"fUSD",-371.37065,0.00027397,7,"2024-05-26T14:10:52.044",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972374,1716732652054,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.054",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972375,1716732652063,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.063",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972376,1716732652075,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.075",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972377,1716732652084,"fUSD",-856.1063,0.00027397,7,"2024-05-26T14:10:52.084",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972378,1716732652093,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.093",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972379,1716732652107,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:52.107",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972380,1716732652116,"fUSD",-1268.26,0.00027397,4,"2024-05-26T14:10:52.116",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972381,1716732652126,"fUSD",-1085.42,0.00027397,4,"2024-05-26T14:10:52.126",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972382,1716732652135,"fUSD",-8694.34,0.00027397,4,"2024-05-26T14:10:52.135",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972383,1716732652146,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:52.146",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972384,1716732652156,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.156",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972385,1716732652166,"fUSD",-1268.05,0.00027397,4,"2024-05-26T14:10:52.166",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972386,1716732652176,"fUSD",-1448.06,0.00027397,4,"2024-05-26T14:10:52.176",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972387,1716732652186,"fUSD",-972.62,0.00027397,4,"2024-05-26T14:10:52.186",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972388,1716732652196,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.196",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972389,1716732652206,"fUSD",-3904.28,0.00027397,4,"2024-05-26T14:10:52.206",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972390,1716732652215,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.215",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972391,1716732652225,"fUSD",-573.16,0.00027397,4,"2024-05-26T14:10:52.225",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972392,1716732652234,"fUSD",-914.87,0.00027397,4,"2024-05-26T14:10:52.234",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972393,1716732652244,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:52.244",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972394,1716732652253,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.253",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972395,1716732652263,"fUSD",-1089.59,0.00027397,4,"2024-05-26T14:10:52.263",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972396,1716732652273,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:52.273",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972397,1716732652283,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.283",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972398,1716732652292,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.292",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972399,1716732652302,"fUSD",-885.34,0.00027397,4,"2024-05-26T14:10:52.302",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972400,1716732652311,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:52.311",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972401,1716732652321,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.321",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972402,1716732652331,"fUSD",-591.51,0.00027397,4,"2024-05-26T14:10:52.331",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972403,1716732652341,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.341",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972404,1716732652350,"fUSD",-290.5915,0.00027397,7,"2024-05-26T14:10:52.350",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972405,1716732652360,"fUSD",-1079.94,0.00027397,4,"2024-05-26T14:10:52.360",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972406,1716732652370,"fUSD",-879.76,0.00027397,4,"2024-05-26T14:10:52.370",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972407,1716732652379,"fUSD",-1841.81,0.00027397,4,"2024-05-26T14:10:52.379",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972408,1716732652389,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.389",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972409,1716732652400,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.400",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972410,1716732652410,"fUSD",-1638.97,0.00027397,4,"2024-05-26T14:10:52.410",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972411,1716732652421,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.421",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972412,1716732652431,"fUSD",-625.43,0.00027397,4,"2024-05-26T14:10:52.431",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972413,1716732652440,"fUSD",-1077.58,0.00027397,4,"2024-05-26T14:10:52.440",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972414,1716732652449,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.449",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972415,1716732652463,"fUSD",-710.46,0.00027397,4,"2024-05-26T14:10:52.463",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972416,1716732652473,"fUSD",-647.72,0.00027397,4,"2024-05-26T14:10:52.473",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972417,1716732652483,"fUSD",-568.85,0.00027397,4,"2024-05-26T14:10:52.483",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972418,1716732652493,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.493",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972419,1716732652503,"fUSD",-678.18,0.00027397,4,"2024-05-26T14:10:52.503",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972420,1716732652513,"fUSD",-869.84,0.00027397,4,"2024-05-26T14:10:52.513",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972421,1716732652523,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:52.523",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972422,1716732652532,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.532",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972423,1716732652544,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.544",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972424,1716732652554,"fUSD",-717.42,0.00027397,4,"2024-05-26T14:10:52.554",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972425,1716732652564,"fUSD",-576.0,0.00027397,4,"2024-05-26T14:10:52.564",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972426,1716732652574,"fUSD",-1137.45,0.00027397,4,"2024-05-26T14:10:52.574",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972427,1716732652584,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.584",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972428,1716732652593,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:52.593",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972429,1716732652603,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:52.603",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972430,1716732652613,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.613",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972431,1716732652622,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.622",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972432,1716732652632,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.632",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972433,1716732652643,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.643",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972434,1716732652653,"fUSD",-1101.55,0.00027397,4,"2024-05-26T14:10:52.653",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972435,1716732652663,"fUSD",-623.77,0.00027397,4,"2024-05-26T14:10:52.663",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972436,1716732652672,"fUSD",-504.89,0.00027397,4,"2024-05-26T14:10:52.672",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972437,1716732652682,"fUSD",-151.85282,0.00027397,7,"2024-05-26T14:10:52.682",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972438,1716732652691,"fUSD",-570.33,0.00027397,4,"2024-05-26T14:10:52.691",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972439,1716732652701,"fUSD",-853.64,0.00027397,4,"2024-05-26T14:10:52.701",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972440,1716732652710,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.710",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972441,1716732652719,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:52.719",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972442,1716732652729,"fUSD",-1592.22,0.00027397,4,"2024-05-26T14:10:52.729",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972443,1716732652738,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.738",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972444,1716732652748,"fUSD",-1027.97,0.00027397,4,"2024-05-26T14:10:52.748",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972445,1716732652757,"fUSD",-1044.37,0.00027397,4,"2024-05-26T14:10:52.757",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972446,1716732652767,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.767",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972447,1716732652776,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.776",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972448,1716732652786,"fUSD",-1313.69,0.00027397,4,"2024-05-26T14:10:52.786",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972449,1716732652795,"fUSD",-624.18,0.00027397,4,"2024-05-26T14:10:52.795",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972450,1716732652805,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.805",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972451,1716732652814,"fUSD",-1190.26,0.00027397,4,"2024-05-26T14:10:52.814",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972452,1716732652824,"fUSD",-4137.91,0.00027397,4,"2024-05-26T14:10:52.824",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972453,1716732652833,"fUSD",-1036.79,0.00027397,4,"2024-05-26T14:10:52.833",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972454,1716732652843,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:52.843",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972455,1716732652852,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.852",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972456,1716732652862,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.862",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972457,1716732652871,"fUSD",-850.51,0.00027397,4,"2024-05-26T14:10:52.871",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972458,1716732652880,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.880",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972459,1716732652890,"fUSD",-916.61,0.00027397,4,"2024-05-26T14:10:52.890",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972460,1716732652900,"fUSD",-1474.98,0.00027397,4,"2024-05-26T14:10:52.900",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972461,1716732652909,"fUSD",-707.12,0.00027397,4,"2024-05-26T14:10:52.909",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972462,1716732652918,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:10:52.918",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972463,1716732652928,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.928",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972464,1716732652937,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.937",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972465,1716732652947,"fUSD",-2412.83,0.00027397,4,"2024-05-26T14:10:52.947",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972466,1716732652957,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.957",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972467,1716732652966,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.966",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972468,1716732652976,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.976",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972469,1716732652986,"fUSD",-687.58,0.00027397,4,"2024-05-26T14:10:52.986",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972470,1716732652995,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:52.995",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972471,1716732653005,"fUSD",-1038.84,0.00027397,4,"2024-05-26T14:10:53.005",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972472,1716732653014,"fUSD",-500.0,0.00027397,2,"2024-05-26T14:10:53.014",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972473,1716732653024,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:53.024",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972474,1716732653033,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:53.033",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972475,1716732653042,"fUSD",-654.73,0.00027397,4,"2024-05-26T14:10:53.042",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972476,1716732653052,"fUSD",-928.91,0.00027397,4,"2024-05-26T14:10:53.052",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972477,1716732653061,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:53.061",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972478,1716732653071,"fUSD",-592.19,0.00027397,4,"2024-05-26T14:10:53.071",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972479,1716732653080,"fUSD",-502.52,0.00027397,4,"2024-05-26T14:10:53.080",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972480,1716732653090,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:53.090",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972481,1716732653100,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:53.100",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972482,1716732653109,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:53.109",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972483,1716732653119,"fUSD",-1244.5,0.00027397,4,"2024-05-26T14:10:53.119",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972484,1716732653128,"fUSD",-901.87,0.00027397,4,"2024-05-26T14:10:53.128",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972485,1716732653138,"fUSD",-827.03,0.00027397,4,"2024-05-26T14:10:53.138",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972486,1716732653150,"fUSD",-586.69,0.00027397,4,"2024-05-26T14:10:53.150",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972487,1716732653160,"fUSD",-793.2,0.00027397,4,"2024-05-26T14:10:53.160",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972488,1716732653170,"fUSD",-501.48,0.00027397,4,"2024-05-26T14:10:53.170",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972489,1716732653180,"fUSD",-151.546611,0.00027397,7,"2024-05-26T14:10:53.180",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972490,1716732653190,"fUSD",-709.61,0.00027397,4,"2024-05-26T14:10:53.190",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972491,1716732653200,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:10:53.200",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972492,1716732653209,"fUSD",-625.6,0.00027397,4,"2024-05-26T14:10:53.209",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972493,1716732653219,"fUSD",-193.036136,0.00027397,7,"2024-05-26T14:10:53.219",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972494,1716732653228,"fUSD",-193.036136,0.00027397,7,"2024-05-26T14:10:53.228",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972495,1716732653237,"fUSD",-200.0,0.000274,2,"2024-05-26T14:10:53.237",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972496,1716732653248,"fUSD",-153.93863298,0.00027487,2,"2024-05-26T14:10:53.248",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972497,1716732653257,"fUSD",-150.0,0.00027499,10,"2024-05-26T14:10:53.257",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972498,1716732653266,"fUSD",-150.0,0.00027499,10,"2024-05-26T14:10:53.266",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972499,1716732653275,"fUSD",-374476.71244572,0.000275,5,"2024-05-26T14:10:53.275",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972500,1716732653284,"fUSD",-154.469983,0.000275,7,"2024-05-26T14:10:53.284",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972501,1716732653294,"fUSD",-164.13742,0.000275,7,"2024-05-26T14:10:53.294",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972502,1716732653304,"fUSD",-154.80095,0.000275,7,"2024-05-26T14:10:53.304",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972503,1716732653313,"fUSD",-153.520225,0.000275,7,"2024-05-26T14:10:53.313",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972504,1716732653323,"fUSD",-155.187533,0.000275,7,"2024-05-26T14:10:53.323",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972505,1716732653333,"fUSD",-151.0,0.000275,7,"2024-05-26T14:10:53.333",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972506,1716732653343,"fUSD",-151.0,0.000275,7,"2024-05-26T14:10:53.343",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972507,1716732653353,"fUSD",-151.0,0.000275,7,"2024-05-26T14:10:53.353",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972508,1716732653364,"fUSD",-151.0,0.000275,7,"2024-05-26T14:10:53.364",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972509,1716732653374,"fUSD",-151.0,0.000275,7,"2024-05-26T14:10:53.374",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972510,1716732653384,"fUSD",-151.0,0.000275,7,"2024-05-26T14:10:53.384",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972511,1716732653395,"fUSD",-151.0,0.000275,7,"2024-05-26T14:10:53.395",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972512,1716732653405,"fUSD",-151.0,0.000275,7,"2024-05-26T14:10:53.405",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972513,1716732653415,"fUSD",-220.294176,0.000275,7,"2024-05-26T14:10:53.415",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972514,1716732653425,"fUSD",-151.0,0.000275,7,"2024-05-26T14:10:53.425",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972515,1716732653435,"fUSD",-151.0,0.000275,7,"2024-05-26T14:10:53.435",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972516,1716732653446,"fUSD",-241.326377,0.000275,7,"2024-05-26T14:10:53.446",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972517,1716732653464,"fUSD",-151.0,0.000275,7,"2024-05-26T14:10:53.464",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972518,1716732653474,"fUSD",-193.036136,0.000275,7,"2024-05-26T14:10:53.474",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972519,1716732653484,"fUSD",-193.036136,0.000275,7,"2024-05-26T14:10:53.484",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972520,1716732653495,"fUSD",-151.0,0.000275,7,"2024-05-26T14:10:53.495",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972521,1716732653508,"fUSD",-151.0,0.000275,7,"2024-05-26T14:10:53.508",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972522,1716732653518,"fUSD",-151.0,0.000275,7,"2024-05-26T14:10:53.518",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972523,1716732653528,"fUSD",-151.0,0.000275,7,"2024-05-26T14:10:53.528",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972524,1716732653539,"fUSD",-151.0,0.000275,7,"2024-05-26T14:10:53.539",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972525,1716732653549,"fUSD",-151.0,0.000275,7,"2024-05-26T14:10:53.549",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972526,1716732653561,"fUSD",-151.0,0.000275,7,"2024-05-26T14:10:53.561",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972527,1716732653571,"fUSD",-151.0,0.000275,7,"2024-05-26T14:10:53.571",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972528,1716732653582,"fUSD",-151.0,0.000275,7,"2024-05-26T14:10:53.582",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972529,1716732653592,"fUSD",-151.0,0.000275,7,"2024-05-26T14:10:53.592",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972530,1716732653603,"fUSD",-151.0,0.000275,7,"2024-05-26T14:10:53.603",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972531,1716732653613,"fUSD",-151.0,0.000275,7,"2024-05-26T14:10:53.613",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972532,1716732653623,"fUSD",-371.37065,0.000275,7,"2024-05-26T14:10:53.623",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972533,1716732653634,"fUSD",-856.1063,0.000275,7,"2024-05-26T14:10:53.634",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972534,1716732653645,"fUSD",-371.37065,0.000275,7,"2024-05-26T14:10:53.645",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972535,1716732653655,"fUSD",-856.1063,0.000275,7,"2024-05-26T14:10:53.655",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972536,1716732653665,"fUSD",-153.423679,0.000275,7,"2024-05-26T14:10:53.665",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972537,1716732653675,"fUSD",-151.0,0.000275,7,"2024-05-26T14:10:53.675",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972538,1716732653686,"fUSD",-179.033728,0.000275,7,"2024-05-26T14:10:53.686",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972539,1716732653697,"fUSD",-151.0,0.000275,7,"2024-05-26T14:10:53.697",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972540,1716732653708,"fUSD",-151.0,0.000275,7,"2024-05-26T14:10:53.708",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972541,1716732653718,"fUSD",-188.580352,0.000275,7,"2024-05-26T14:10:53.718",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972542,1716732653728,"fUSD",-151.0,0.000275,7,"2024-05-26T14:10:53.728",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972543,1716732653739,"fUSD",-151.0,0.000275,7,"2024-05-26T14:10:53.739",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972544,1716732653750,"fUSD",-168.945474,0.000275,7,"2024-05-26T14:10:53.750",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972545,1716732653760,"fUSD",-156.716515,0.000275,7,"2024-05-26T14:10:53.760",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972546,1716732653771,"fUSD",-303.29216816,0.000275,2,"2024-05-26T14:10:53.771",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972547,1716732653781,"fUSD",-151.0,0.000275,7,"2024-05-26T14:10:53.781",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972548,1716732653792,"fUSD",-154.08200239,0.0002754,2,"2024-05-26T14:10:53.792",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972549,1716732653802,"fUSD",-4121.47,0.00027556,2,"2024-05-26T14:10:53.802",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972550,1716732653813,"fUSD",-159.0,0.000276,2,"2024-05-26T14:10:53.813",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972551,1716732653823,"fUSD",-41374.72,0.000276,7,"2024-05-26T14:10:53.823",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972552,1716732653834,"fUSD",-1500.0,0.000276,2,"2024-05-26T14:10:53.834",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972553,1716732653844,"fUSD",-153.93863298,0.00027604,2,"2024-05-26T14:10:53.844",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972554,1716732653855,"fUSD",-153.93863298,0.00027607,2,"2024-05-26T14:10:53.855",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972555,1716732653865,"fUSD",-160.61,0.00027641,2,"2024-05-26T14:10:53.865",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972556,1716732653876,"fUSD",-24646.0,0.00027641,5,"2024-05-26T14:10:53.876",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972557,1716732653886,"fUSD",-155.0,0.00027669,2,"2024-05-26T14:10:53.886",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972558,1716732653898,"fUSD",-599.06685493,0.00027669,2,"2024-05-26T14:10:53.898",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972559,1716732653908,"fUSD",-1258.1774,0.00027669,2,"2024-05-26T14:10:53.908",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972560,1716732653919,"fUSD",-623.69279949,0.00027669,2,"2024-05-26T14:10:53.919",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972561,1716732653930,"fUSD",-4181.57941084,0.00027669,2,"2024-05-26T14:10:53.930",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972562,1716732653940,"fUSD",-264.52157603,0.00027669,2,"2024-05-26T14:10:53.940",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972563,1716732653950,"fUSD",-152.35228072,0.00027669,2,"2024-05-26T14:10:53.950",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972564,1716732653960,"fUSD",-150.0,0.0002767,10,"2024-05-26T14:10:53.960",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972565,1716732653970,"fUSD",-155.0,0.0002767,2,"2024-05-26T14:10:53.970",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972566,1716732653980,"fUSD",-2329.28437138,0.0002767,2,"2024-05-26T14:10:53.980",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972567,1716732653991,"fUSD",-150.01,0.0002767,2,"2024-05-26T14:10:53.991",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972568,1716732654001,"fUSD",-3191.46404767,0.0002767,2,"2024-05-26T14:10:54.001",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972569,1716732654011,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.011",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972570,1716732654021,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.021",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972571,1716732654032,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.032",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972572,1716732654043,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.043",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972573,1716732654053,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.053",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972574,1716732654063,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.063",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972575,1716732654073,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.073",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972576,1716732654084,"fUSD",-867.51,0.00027671,4,"2024-05-26T14:10:54.084",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972577,1716732654094,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.094",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972578,1716732654105,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.105",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972579,1716732654116,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.116",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972580,1716732654126,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.126",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972581,1716732654137,"fUSD",-645.89434643,0.00027671,4,"2024-05-26T14:10:54.137",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972582,1716732654149,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.149",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972583,1716732654160,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.160",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972584,1716732654171,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.171",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972585,1716732654182,"fUSD",-613.37,0.00027671,4,"2024-05-26T14:10:54.182",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972586,1716732654193,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.193",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972587,1716732654204,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.204",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972588,1716732654214,"fUSD",-689.25,0.00027671,4,"2024-05-26T14:10:54.214",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972589,1716732654225,"fUSD",-912.17,0.00027671,4,"2024-05-26T14:10:54.225",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972590,1716732654235,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.235",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972591,1716732654246,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.246",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972592,1716732654257,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.257",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972593,1716732654267,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.267",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972594,1716732654278,"fUSD",-577.1,0.00027671,4,"2024-05-26T14:10:54.278",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972595,1716732654288,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.288",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972596,1716732654299,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.299",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972597,1716732654310,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.310",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972598,1716732654320,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.320",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972599,1716732654331,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.331",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972600,1716732654341,"fUSD",-3083.08,0.00027671,4,"2024-05-26T14:10:54.341",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972601,1716732654351,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.351",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972602,1716732654362,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.362",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972603,1716732654372,"fUSD",-691.79,0.00027671,4,"2024-05-26T14:10:54.372",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972604,1716732654383,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.383",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972605,1716732654395,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.395",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972606,1716732654404,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.404",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972607,1716732654414,"fUSD",-1003.57,0.00027671,4,"2024-05-26T14:10:54.414",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972608,1716732654424,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.424",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972609,1716732654435,"fUSD",-702.93,0.00027671,4,"2024-05-26T14:10:54.435",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972610,1716732654445,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.445",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972611,1716732654459,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.459",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972612,1716732654469,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.469",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972613,1716732654480,"fUSD",-900.58,0.00027671,4,"2024-05-26T14:10:54.480",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972614,1716732654490,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.490",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972615,1716732654502,"fUSD",-891.34,0.00027671,4,"2024-05-26T14:10:54.502",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972616,1716732654513,"fUSD",-838.16,0.00027671,2,"2024-05-26T14:10:54.513",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972617,1716732654523,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.523",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972618,1716732654533,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.533",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972619,1716732654546,"fUSD",-500.0,0.00027671,2,"2024-05-26T14:10:54.546",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972620,1716732654557,"fUSD",-615.98,0.00027671,4,"2024-05-26T14:10:54.557",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972621,1716732654568,"fUSD",-576.75,0.00027671,4,"2024-05-26T14:10:54.568",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972622,1716732654579,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.579",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972623,1716732654589,"fUSD",-767.17,0.00027671,4,"2024-05-26T14:10:54.589",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972624,1716732654599,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.599",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972625,1716732654609,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.609",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972626,1716732654620,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.620",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972627,1716732654631,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.631",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972628,1716732654642,"fUSD",-369.05054093,0.00027671,4,"2024-05-26T14:10:54.642",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972629,1716732654652,"fUSD",-633.88,0.00027671,4,"2024-05-26T14:10:54.652",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972630,1716732654662,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.662",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972631,1716732654673,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.673",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972632,1716732654683,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.683",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972633,1716732654693,"fUSD",-758.6,0.00027671,4,"2024-05-26T14:10:54.693",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972634,1716732654704,"fUSD",-1363.1,0.00027671,4,"2024-05-26T14:10:54.704",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972635,1716732654714,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.714",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972636,1716732654724,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.724",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972637,1716732654734,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.734",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972638,1716732654744,"fUSD",-535.29,0.00027671,4,"2024-05-26T14:10:54.744",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972639,1716732654754,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.754",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972640,1716732654764,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.764",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972641,1716732654774,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.774",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972642,1716732654784,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.784",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972643,1716732654794,"fUSD",-596.76,0.00027671,4,"2024-05-26T14:10:54.794",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972644,1716732654805,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.805",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972645,1716732654815,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.815",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972646,1716732654825,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.825",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972647,1716732654835,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.835",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972648,1716732654845,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.845",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972649,1716732654856,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.856",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972650,1716732654867,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.867",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972651,1716732654877,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.877",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972652,1716732654886,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.886",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972653,1716732654898,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.898",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972654,1716732654908,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.908",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972655,1716732654918,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.918",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972656,1716732654928,"fUSD",-638.58,0.00027671,4,"2024-05-26T14:10:54.928",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972657,1716732654938,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.938",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972658,1716732654948,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.948",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972659,1716732654959,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.959",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972660,1716732654969,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.969",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972661,1716732654979,"fUSD",-492.343625,0.00027671,4,"2024-05-26T14:10:54.979",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972662,1716732654989,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.989",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972663,1716732654999,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:54.999",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972664,1716732655009,"fUSD",-813.06,0.00027671,4,"2024-05-26T14:10:55.009",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972665,1716732655020,"fUSD",-676.35,0.00027671,4,"2024-05-26T14:10:55.020",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972666,1716732655031,"fUSD",-1206.79,0.00027671,4,"2024-05-26T14:10:55.031",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972667,1716732655041,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.041",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972668,1716732655052,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.052",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972669,1716732655062,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.062",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972670,1716732655072,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.072",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972671,1716732655082,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.082",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972672,1716732655092,"fUSD",-758.9,0.00027671,4,"2024-05-26T14:10:55.092",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972673,1716732655102,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.102",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972674,1716732655113,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.113",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972675,1716732655123,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.123",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972676,1716732655133,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.133",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972677,1716732655144,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.144",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972678,1716732655155,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.155",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972679,1716732655164,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.164",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972680,1716732655174,"fUSD",-226.41130617,0.00027671,4,"2024-05-26T14:10:55.174",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972681,1716732655184,"fUSD",-544.35,0.00027671,2,"2024-05-26T14:10:55.184",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972682,1716732655194,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.194",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972683,1716732655205,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.205",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972684,1716732655215,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.215",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972685,1716732655225,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.225",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972686,1716732655236,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.236",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972687,1716732655246,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.246",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972688,1716732655256,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.256",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972689,1716732655266,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.266",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972690,1716732655277,"fUSD",-324.34295279,0.00027671,4,"2024-05-26T14:10:55.277",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972691,1716732655287,"fUSD",-607.01,0.00027671,4,"2024-05-26T14:10:55.287",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972692,1716732655297,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.297",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972693,1716732655308,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.308",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972694,1716732655319,"fUSD",-869.48,0.00027671,4,"2024-05-26T14:10:55.319",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972695,1716732655329,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.329",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972696,1716732655339,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.339",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972697,1716732655350,"fUSD",-598.19,0.00027671,4,"2024-05-26T14:10:55.350",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972698,1716732655360,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.360",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972699,1716732655371,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.371",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972700,1716732655381,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.381",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972701,1716732655392,"fUSD",-501.39,0.00027671,4,"2024-05-26T14:10:55.392",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972702,1716732655404,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.404",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972703,1716732655414,"fUSD",-565.06,0.00027671,4,"2024-05-26T14:10:55.414",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972704,1716732655424,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.424",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972705,1716732655434,"fUSD",-536.08,0.00027671,4,"2024-05-26T14:10:55.434",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972706,1716732655445,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.445",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972707,1716732655457,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.457",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972708,1716732655469,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.469",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972709,1716732655479,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.479",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972710,1716732655488,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.488",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972711,1716732655500,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.500",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972712,1716732655510,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.510",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972713,1716732655520,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.520",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972714,1716732655532,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.532",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972715,1716732655542,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.542",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972716,1716732655552,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.552",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972717,1716732655562,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.562",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972718,1716732655572,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.572",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972719,1716732655582,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.582",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972720,1716732655592,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.592",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972721,1716732655604,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.604",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972722,1716732655616,"fUSD",-562.99884684,0.00027671,4,"2024-05-26T14:10:55.616",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972723,1716732655911,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.911",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972724,1716732655922,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.922",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972725,1716732655932,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.932",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972726,1716732655941,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.941",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972727,1716732655951,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.951",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972728,1716732655961,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.961",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972729,1716732655971,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.971",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972730,1716732655981,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:55.981",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972731,1716732655991,"fUSD",-575.01,0.00027671,4,"2024-05-26T14:10:55.991",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972732,1716732656000,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.000",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972733,1716732656010,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.010",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972734,1716732656019,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.019",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972735,1716732656029,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.029",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972736,1716732656040,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.040",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972737,1716732656049,"fUSD",-179.19,0.00027671,4,"2024-05-26T14:10:56.049",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972738,1716732656059,"fUSD",-664.28,0.00027671,4,"2024-05-26T14:10:56.059",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972739,1716732656068,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.068",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972740,1716732656077,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.077",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972741,1716732656087,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.087",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972742,1716732656097,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.097",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972743,1716732656107,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.107",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972744,1716732656117,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.117",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972745,1716732656126,"fUSD",-1420.49,0.00027671,4,"2024-05-26T14:10:56.126",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972746,1716732656136,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.136",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972747,1716732656146,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.146",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972748,1716732656157,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.157",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972749,1716732656167,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.167",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972750,1716732656177,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.177",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972751,1716732656187,"fUSD",-911.95,0.00027671,4,"2024-05-26T14:10:56.187",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972752,1716732656196,"fUSD",-532.91,0.00027671,4,"2024-05-26T14:10:56.196",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972753,1716732656206,"fUSD",-876.64,0.00027671,4,"2024-05-26T14:10:56.206",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972754,1716732656215,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.215",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972755,1716732656225,"fUSD",-845.02,0.00027671,4,"2024-05-26T14:10:56.225",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972756,1716732656234,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.234",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972757,1716732656244,"fUSD",-1217.15,0.00027671,4,"2024-05-26T14:10:56.244",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972758,1716732656253,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.253",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972759,1716732656263,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.263",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972760,1716732656272,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.272",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972761,1716732656282,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.282",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972762,1716732656291,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.291",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972763,1716732656301,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.301",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972764,1716732656311,"fUSD",-1573.33,0.00027671,4,"2024-05-26T14:10:56.311",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972765,1716732656321,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.321",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972766,1716732656330,"fUSD",-1943.35,0.00027671,4,"2024-05-26T14:10:56.330",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972767,1716732656339,"fUSD",-647.0,0.00027671,4,"2024-05-26T14:10:56.339",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972768,1716732656349,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.349",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972769,1716732656360,"fUSD",-827.18,0.00027671,4,"2024-05-26T14:10:56.360",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972770,1716732656370,"fUSD",-525.9,0.00027671,4,"2024-05-26T14:10:56.370",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972771,1716732656379,"fUSD",-1647.19,0.00027671,4,"2024-05-26T14:10:56.379",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972772,1716732656389,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.389",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972773,1716732656400,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.400",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972774,1716732656411,"fUSD",-656.92,0.00027671,4,"2024-05-26T14:10:56.411",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972775,1716732656420,"fUSD",-1479.16,0.00027671,4,"2024-05-26T14:10:56.420",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972776,1716732656430,"fUSD",-859.25,0.00027671,4,"2024-05-26T14:10:56.430",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972777,1716732656440,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.440",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972778,1716732656450,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.450",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972779,1716732656465,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.465",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972780,1716732656474,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.474",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972781,1716732656484,"fUSD",-705.7,0.00027671,4,"2024-05-26T14:10:56.484",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972782,1716732656493,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.493",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972783,1716732656505,"fUSD",-524.26,0.00027671,4,"2024-05-26T14:10:56.505",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972784,1716732656516,"fUSD",-852.83,0.00027671,4,"2024-05-26T14:10:56.516",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972785,1716732656526,"fUSD",-792.18,0.00027671,4,"2024-05-26T14:10:56.526",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972786,1716732656536,"fUSD",-9047.47,0.00027671,4,"2024-05-26T14:10:56.536",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972787,1716732656546,"fUSD",-2563.75,0.00027671,4,"2024-05-26T14:10:56.546",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972788,1716732656555,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.555",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972789,1716732656565,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.565",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972790,1716732656575,"fUSD",-543.61,0.00027671,4,"2024-05-26T14:10:56.575",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972791,1716732656585,"fUSD",-657.54,0.00027671,4,"2024-05-26T14:10:56.585",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972792,1716732656595,"fUSD",-937.7,0.00027671,4,"2024-05-26T14:10:56.595",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972793,1716732656604,"fUSD",-1533.52,0.00027671,4,"2024-05-26T14:10:56.604",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972794,1716732656614,"fUSD",-782.0,0.00027671,4,"2024-05-26T14:10:56.614",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972795,1716732656624,"fUSD",-1870.6,0.00027671,4,"2024-05-26T14:10:56.624",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972796,1716732656634,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.634",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972797,1716732656644,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.644",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972798,1716732656654,"fUSD",-523.58,0.00027671,4,"2024-05-26T14:10:56.654",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972799,1716732656664,"fUSD",-662.47,0.00027671,4,"2024-05-26T14:10:56.664",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972800,1716732656674,"fUSD",-611.87,0.00027671,4,"2024-05-26T14:10:56.674",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972801,1716732656684,"fUSD",-638.06939756,0.00027671,4,"2024-05-26T14:10:56.684",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972802,1716732656694,"fUSD",-709.98,0.00027671,4,"2024-05-26T14:10:56.694",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972803,1716732656703,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.703",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972804,1716732656714,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.714",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972805,1716732656724,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.724",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972806,1716732656733,"fUSD",-739.81,0.00027671,4,"2024-05-26T14:10:56.733",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972807,1716732656744,"fUSD",-6199.76,0.00027671,4,"2024-05-26T14:10:56.744",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972808,1716732656754,"fUSD",-627.51879103,0.00027671,4,"2024-05-26T14:10:56.754",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972809,1716732656764,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.764",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972810,1716732656775,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.775",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972811,1716732656784,"fUSD",-724.86,0.00027671,4,"2024-05-26T14:10:56.784",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972812,1716732656794,"fUSD",-1320.63,0.00027671,4,"2024-05-26T14:10:56.794",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972813,1716732656804,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.804",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972814,1716732656815,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.815",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972815,1716732656825,"fUSD",-852.95,0.00027671,4,"2024-05-26T14:10:56.825",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972816,1716732656834,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.834",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972817,1716732656844,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.844",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972818,1716732656854,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.854",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972819,1716732656864,"fUSD",-2564.82,0.00027671,4,"2024-05-26T14:10:56.864",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972820,1716732656874,"fUSD",-818.52,0.00027671,4,"2024-05-26T14:10:56.874",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972821,1716732656883,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.883",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972822,1716732656894,"fUSD",-2538.12,0.00027671,4,"2024-05-26T14:10:56.894",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972823,1716732656904,"fUSD",-571.73,0.00027671,4,"2024-05-26T14:10:56.904",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972824,1716732656915,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.915",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972825,1716732656924,"fUSD",-598.56,0.00027671,4,"2024-05-26T14:10:56.924",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972826,1716732656934,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.934",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972827,1716732656943,"fUSD",-2937.07,0.00027671,4,"2024-05-26T14:10:56.943",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972828,1716732656953,"fUSD",-1041.17,0.00027671,4,"2024-05-26T14:10:56.953",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972829,1716732656962,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.962",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972830,1716732656972,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.972",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972831,1716732656981,"fUSD",-656.51,0.00027671,4,"2024-05-26T14:10:56.981",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972832,1716732656991,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:56.991",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972833,1716732657001,"fUSD",-1310.5,0.00027671,4,"2024-05-26T14:10:57.001",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972834,1716732657010,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.010",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972835,1716732657020,"fUSD",-552.73,0.00027671,4,"2024-05-26T14:10:57.020",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972836,1716732657030,"fUSD",-967.98,0.00027671,4,"2024-05-26T14:10:57.030",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972837,1716732657038,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.038",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972838,1716732657048,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.048",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972839,1716732657058,"fUSD",-1148.48,0.00027671,4,"2024-05-26T14:10:57.058",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972840,1716732657067,"fUSD",-795.96,0.00027671,4,"2024-05-26T14:10:57.067",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972841,1716732657076,"fUSD",-678.18,0.00027671,4,"2024-05-26T14:10:57.076",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972842,1716732657086,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.086",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972843,1716732657095,"fUSD",-576.35,0.00027671,4,"2024-05-26T14:10:57.095",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972844,1716732657104,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.104",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972845,1716732657114,"fUSD",-606.32,0.00027671,4,"2024-05-26T14:10:57.114",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972846,1716732657124,"fUSD",-585.71,0.00027671,4,"2024-05-26T14:10:57.124",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972847,1716732657134,"fUSD",-1027.88,0.00027671,4,"2024-05-26T14:10:57.134",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972848,1716732657145,"fUSD",-2390.71,0.00027671,4,"2024-05-26T14:10:57.145",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972849,1716732657157,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.157",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972850,1716732657166,"fUSD",-720.94,0.00027671,4,"2024-05-26T14:10:57.166",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972851,1716732657176,"fUSD",-884.01,0.00027671,4,"2024-05-26T14:10:57.176",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972852,1716732657186,"fUSD",-571.26,0.00027671,4,"2024-05-26T14:10:57.186",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972853,1716732657197,"fUSD",-1408.04,0.00027671,4,"2024-05-26T14:10:57.197",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972854,1716732657206,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.206",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972855,1716732657215,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.215",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972856,1716732657225,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.225",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972857,1716732657235,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.235",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972858,1716732657245,"fUSD",-1268.26,0.00027671,4,"2024-05-26T14:10:57.245",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972859,1716732657255,"fUSD",-1085.42,0.00027671,4,"2024-05-26T14:10:57.255",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972860,1716732657264,"fUSD",-8694.34,0.00027671,4,"2024-05-26T14:10:57.264",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972861,1716732657275,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.275",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972862,1716732657285,"fUSD",-1268.05,0.00027671,4,"2024-05-26T14:10:57.285",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972863,1716732657295,"fUSD",-1448.06,0.00027671,4,"2024-05-26T14:10:57.295",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972864,1716732657305,"fUSD",-972.62,0.00027671,4,"2024-05-26T14:10:57.305",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972865,1716732657314,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.314",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972866,1716732657323,"fUSD",-3904.28,0.00027671,4,"2024-05-26T14:10:57.323",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972867,1716732657332,"fUSD",-453.71275736,0.00027671,4,"2024-05-26T14:10:57.332",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972868,1716732657341,"fUSD",-573.16,0.00027671,4,"2024-05-26T14:10:57.341",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972869,1716732657350,"fUSD",-914.87,0.00027671,4,"2024-05-26T14:10:57.350",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972870,1716732657359,"fUSD",-199.89,0.00027671,4,"2024-05-26T14:10:57.359",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972871,1716732657370,"fUSD",-1089.59,0.00027671,4,"2024-05-26T14:10:57.370",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972872,1716732657379,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.379",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972873,1716732657388,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.388",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972874,1716732657397,"fUSD",-885.34,0.00027671,4,"2024-05-26T14:10:57.397",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972875,1716732657406,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.406",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972876,1716732657416,"fUSD",-591.51,0.00027671,4,"2024-05-26T14:10:57.416",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972877,1716732657425,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.425",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972878,1716732657434,"fUSD",-1079.94,0.00027671,4,"2024-05-26T14:10:57.434",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972879,1716732657443,"fUSD",-879.76,0.00027671,4,"2024-05-26T14:10:57.443",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972880,1716732657455,"fUSD",-1841.81,0.00027671,4,"2024-05-26T14:10:57.455",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972881,1716732657466,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.466",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972882,1716732657476,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.476",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972883,1716732657485,"fUSD",-1638.97,0.00027671,4,"2024-05-26T14:10:57.485",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972884,1716732657495,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.495",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972885,1716732657504,"fUSD",-625.43,0.00027671,4,"2024-05-26T14:10:57.504",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972886,1716732657514,"fUSD",-1077.58,0.00027671,4,"2024-05-26T14:10:57.514",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972887,1716732657524,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.524",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972888,1716732657535,"fUSD",-710.46,0.00027671,4,"2024-05-26T14:10:57.535",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972889,1716732657544,"fUSD",-647.72,0.00027671,4,"2024-05-26T14:10:57.544",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972890,1716732657554,"fUSD",-568.85,0.00027671,4,"2024-05-26T14:10:57.554",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972891,1716732657563,"fUSD",-304.59061221,0.00027671,4,"2024-05-26T14:10:57.563",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972892,1716732657574,"fUSD",-678.18,0.00027671,4,"2024-05-26T14:10:57.574",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972893,1716732657583,"fUSD",-869.84,0.00027671,4,"2024-05-26T14:10:57.583",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972894,1716732657592,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.592",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972895,1716732657602,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.602",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972896,1716732657612,"fUSD",-717.42,0.00027671,4,"2024-05-26T14:10:57.612",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972897,1716732657622,"fUSD",-576.0,0.00027671,4,"2024-05-26T14:10:57.622",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972898,1716732657631,"fUSD",-1137.45,0.00027671,4,"2024-05-26T14:10:57.631",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972899,1716732657641,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.641",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972900,1716732657651,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.651",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972901,1716732657660,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.660",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972902,1716732657669,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.669",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972903,1716732657679,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.679",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972904,1716732657689,"fUSD",-1101.55,0.00027671,4,"2024-05-26T14:10:57.689",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972905,1716732657698,"fUSD",-623.77,0.00027671,4,"2024-05-26T14:10:57.698",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972906,1716732657707,"fUSD",-504.89,0.00027671,4,"2024-05-26T14:10:57.707",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972907,1716732657717,"fUSD",-570.33,0.00027671,4,"2024-05-26T14:10:57.717",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972908,1716732657726,"fUSD",-853.64,0.00027671,4,"2024-05-26T14:10:57.726",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972909,1716732657735,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.735",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972910,1716732657744,"fUSD",-1592.22,0.00027671,4,"2024-05-26T14:10:57.744",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972911,1716732657754,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.754",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972912,1716732657763,"fUSD",-1027.97,0.00027671,4,"2024-05-26T14:10:57.763",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972913,1716732657773,"fUSD",-1044.37,0.00027671,4,"2024-05-26T14:10:57.773",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972914,1716732657782,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.782",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972915,1716732657791,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.791",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972916,1716732657801,"fUSD",-1313.69,0.00027671,4,"2024-05-26T14:10:57.801",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972917,1716732657810,"fUSD",-624.18,0.00027671,4,"2024-05-26T14:10:57.810",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972918,1716732657820,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.820",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972919,1716732657829,"fUSD",-1190.26,0.00027671,4,"2024-05-26T14:10:57.829",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972920,1716732657839,"fUSD",-4137.91,0.00027671,4,"2024-05-26T14:10:57.839",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972921,1716732657848,"fUSD",-1036.79,0.00027671,4,"2024-05-26T14:10:57.848",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972922,1716732657858,"fUSD",-505.94035671,0.00027671,4,"2024-05-26T14:10:57.858",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972923,1716732657867,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.867",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972924,1716732657877,"fUSD",-850.51,0.00027671,4,"2024-05-26T14:10:57.877",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972925,1716732657887,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.887",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972926,1716732657896,"fUSD",-916.61,0.00027671,4,"2024-05-26T14:10:57.896",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972927,1716732657908,"fUSD",-1474.98,0.00027671,4,"2024-05-26T14:10:57.908",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972928,1716732657917,"fUSD",-707.12,0.00027671,4,"2024-05-26T14:10:57.917",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972929,1716732657927,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.927",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972930,1716732657937,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.937",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972931,1716732657946,"fUSD",-2412.83,0.00027671,4,"2024-05-26T14:10:57.946",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972932,1716732657955,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.955",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972933,1716732657965,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.965",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972934,1716732657974,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:57.974",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972935,1716732657983,"fUSD",-687.58,0.00027671,4,"2024-05-26T14:10:57.983",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972936,1716732657993,"fUSD",-189.66466069,0.00027671,4,"2024-05-26T14:10:57.993",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972937,1716732658002,"fUSD",-1038.84,0.00027671,4,"2024-05-26T14:10:58.002",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972938,1716732658012,"fUSD",-500.0,0.00027671,2,"2024-05-26T14:10:58.012",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972939,1716732658021,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:58.021",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972940,1716732658030,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:58.030",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972941,1716732658041,"fUSD",-654.73,0.00027671,4,"2024-05-26T14:10:58.041",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972942,1716732658050,"fUSD",-928.91,0.00027671,4,"2024-05-26T14:10:58.050",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972943,1716732658061,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:58.061",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972944,1716732658073,"fUSD",-592.19,0.00027671,4,"2024-05-26T14:10:58.073",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972945,1716732658083,"fUSD",-502.52,0.00027671,4,"2024-05-26T14:10:58.083",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972946,1716732658094,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:58.094",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972947,1716732658103,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:58.103",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972948,1716732658112,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:58.112",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972949,1716732658122,"fUSD",-1244.5,0.00027671,4,"2024-05-26T14:10:58.122",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972950,1716732658131,"fUSD",-901.87,0.00027671,4,"2024-05-26T14:10:58.131",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972951,1716732658141,"fUSD",-827.03,0.00027671,4,"2024-05-26T14:10:58.141",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972952,1716732658151,"fUSD",-586.69,0.00027671,4,"2024-05-26T14:10:58.151",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972953,1716732658161,"fUSD",-793.2,0.00027671,4,"2024-05-26T14:10:58.161",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972954,1716732658171,"fUSD",-501.48,0.00027671,4,"2024-05-26T14:10:58.171",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972955,1716732658181,"fUSD",-709.61,0.00027671,4,"2024-05-26T14:10:58.181",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972956,1716732658190,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:10:58.190",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972957,1716732658200,"fUSD",-153.31773316,0.00027683,2,"2024-05-26T14:10:58.200",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972958,1716732658210,"fUSD",-2717.23,0.00027689,2,"2024-05-26T14:10:58.210",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972959,1716732658220,"fUSD",-153.93863298,0.00027697,2,"2024-05-26T14:10:58.220",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972960,1716732658295,"fUSD",-551.197367,0.0002772,2,"2024-05-26T14:10:58.295",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972961,1716732658307,"fUSD",-183.896949,0.0002772,2,"2024-05-26T14:10:58.307",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972962,1716732658317,"fUSD",-420.524747,0.0002772,2,"2024-05-26T14:10:58.317",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972963,1716732658326,"fUSD",-235.507659,0.0002772,2,"2024-05-26T14:10:58.326",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972964,1716732658336,"fUSD",-186.015969,0.0002772,2,"2024-05-26T14:10:58.336",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972965,1716732658346,"fUSD",-236.330708,0.0002772,2,"2024-05-26T14:10:58.346",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972966,1716732658355,"fUSD",-168.886399,0.0002772,2,"2024-05-26T14:10:58.355",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972967,1716732658365,"fUSD",-160.36674768,0.00027747,2,"2024-05-26T14:10:58.365",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972968,1716732658375,"fUSD",-1656.39,0.00027752,2,"2024-05-26T14:10:58.375",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972969,1716732658384,"fUSD",-4113.35559987,0.00027823,2,"2024-05-26T14:10:58.384",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972970,1716732658394,"fUSD",-151.0,0.00027823,7,"2024-05-26T14:10:58.394",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972971,1716732658405,"fUSD",-155.0,0.000279,2,"2024-05-26T14:10:58.405",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972972,1716732658414,"fUSD",-300.0,0.000279,10,"2024-05-26T14:10:58.414",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972973,1716732658424,"fUSD",-156.12975288,0.00027932,2,"2024-05-26T14:10:58.424",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972974,1716732658433,"fUSD",-152.35228072,0.00027933,2,"2024-05-26T14:10:58.433",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972975,1716732658442,"fUSD",-1614.2,0.00027941,2,"2024-05-26T14:10:58.442",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972976,1716732658452,"fUSD",-151.0,0.00027941,7,"2024-05-26T14:10:58.452",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972977,1716732658465,"fUSD",-151.0,0.00027941,7,"2024-05-26T14:10:58.465",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972978,1716732658475,"fUSD",-1000.0,0.00027943,2,"2024-05-26T14:10:58.475",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972979,1716732658484,"fUSD",-150.0,0.00027944,10,"2024-05-26T14:10:58.484",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972980,1716732658493,"fUSD",-155.17229403,0.00027944,2,"2024-05-26T14:10:58.493",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972981,1716732658507,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:58.507",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972982,1716732658517,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:58.517",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972983,1716732658526,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:58.526",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972984,1716732658538,"fUSD",-289.78352066,0.00027945,4,"2024-05-26T14:10:58.538",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972985,1716732658547,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:58.547",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972986,1716732658556,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:58.556",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972987,1716732658566,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:58.566",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972988,1716732658575,"fUSD",-867.51,0.00027945,4,"2024-05-26T14:10:58.575",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972989,1716732658585,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:58.585",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972990,1716732658595,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:58.595",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972991,1716732658604,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:58.604",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972992,1716732658613,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:58.613",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972993,1716732658623,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:58.623",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972994,1716732658632,"fUSD",-151.0,0.00027945,7,"2024-05-26T14:10:58.632",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972995,1716732658642,"fUSD",-151.0,0.00027945,7,"2024-05-26T14:10:58.642",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972996,1716732658652,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:58.652",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972997,1716732658662,"fUSD",-489.45580108,0.00027945,4,"2024-05-26T14:10:58.662",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972998,1716732658672,"fUSD",-613.37,0.00027945,4,"2024-05-26T14:10:58.672",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327972999,1716732658683,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:58.683",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973000,1716732658692,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:58.692",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973001,1716732658702,"fUSD",-689.25,0.00027945,4,"2024-05-26T14:10:58.702",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973002,1716732658713,"fUSD",-912.17,0.00027945,4,"2024-05-26T14:10:58.713",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973003,1716732658722,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:58.722",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973004,1716732658732,"fUSD",-485.70274983,0.00027945,4,"2024-05-26T14:10:58.732",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973005,1716732658741,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:58.741",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973006,1716732658750,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:58.750",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973007,1716732658760,"fUSD",-577.1,0.00027945,4,"2024-05-26T14:10:58.760",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973008,1716732658769,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:58.769",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973009,1716732658778,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:58.778",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973010,1716732658787,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:58.787",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973011,1716732658797,"fUSD",-362.48521209,0.00027945,4,"2024-05-26T14:10:58.797",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973012,1716732658806,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:58.806",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973013,1716732658815,"fUSD",-3083.08,0.00027945,4,"2024-05-26T14:10:58.815",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973014,1716732658824,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:58.824",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973015,1716732658833,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:58.833",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973016,1716732658843,"fUSD",-691.79,0.00027945,4,"2024-05-26T14:10:58.843",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973017,1716732658853,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:58.853",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973018,1716732658863,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:58.863",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973019,1716732658872,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:58.872",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973020,1716732658882,"fUSD",-1003.57,0.00027945,4,"2024-05-26T14:10:58.882",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973021,1716732658891,"fUSD",-151.0,0.00027945,7,"2024-05-26T14:10:58.891",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973022,1716732658902,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:58.902",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973023,1716732658911,"fUSD",-702.93,0.00027945,4,"2024-05-26T14:10:58.911",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973024,1716732658920,"fUSD",-151.0,0.00027945,7,"2024-05-26T14:10:58.920",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973025,1716732658929,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:58.929",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973026,1716732658939,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:58.939",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973027,1716732658948,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:58.948",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973028,1716732658957,"fUSD",-900.58,0.00027945,4,"2024-05-26T14:10:58.957",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973029,1716732658967,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:58.967",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973030,1716732658976,"fUSD",-891.34,0.00027945,4,"2024-05-26T14:10:58.976",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973031,1716732658986,"fUSD",-838.16,0.00027945,2,"2024-05-26T14:10:58.986",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973032,1716732658995,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:58.995",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973033,1716732659004,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.004",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973034,1716732659013,"fUSD",-500.0,0.00027945,2,"2024-05-26T14:10:59.013",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973035,1716732659022,"fUSD",-615.98,0.00027945,4,"2024-05-26T14:10:59.022",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973036,1716732659032,"fUSD",-576.75,0.00027945,4,"2024-05-26T14:10:59.032",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973037,1716732659041,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.041",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973038,1716732659051,"fUSD",-767.17,0.00027945,4,"2024-05-26T14:10:59.051",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973039,1716732659060,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.060",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973040,1716732659068,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.068",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973041,1716732659078,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.078",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973042,1716732659087,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.087",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973043,1716732659096,"fUSD",-633.88,0.00027945,4,"2024-05-26T14:10:59.096",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973044,1716732659105,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.105",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973045,1716732659114,"fUSD",-371.02457368,0.00027945,4,"2024-05-26T14:10:59.114",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973046,1716732659124,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.124",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973047,1716732659133,"fUSD",-758.6,0.00027945,4,"2024-05-26T14:10:59.133",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973048,1716732659143,"fUSD",-1363.1,0.00027945,4,"2024-05-26T14:10:59.143",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973049,1716732659154,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.154",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973050,1716732659164,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.164",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973051,1716732659173,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.173",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973052,1716732659183,"fUSD",-535.29,0.00027945,4,"2024-05-26T14:10:59.183",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973053,1716732659192,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.192",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973054,1716732659201,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.201",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973055,1716732659210,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.210",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973056,1716732659220,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.220",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973057,1716732659229,"fUSD",-596.76,0.00027945,4,"2024-05-26T14:10:59.229",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973058,1716732659239,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.239",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973059,1716732659247,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.247",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973060,1716732659257,"fUSD",-151.0,0.00027945,7,"2024-05-26T14:10:59.257",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973061,1716732659267,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.267",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973062,1716732659276,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.276",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973063,1716732659285,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.285",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973064,1716732659295,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.295",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973065,1716732659304,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.304",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973066,1716732659314,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.314",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973067,1716732659324,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.324",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973068,1716732659333,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.333",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973069,1716732659343,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.343",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973070,1716732659352,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.352",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973071,1716732659362,"fUSD",-638.58,0.00027945,4,"2024-05-26T14:10:59.362",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973072,1716732659371,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.371",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973073,1716732659381,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.381",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973074,1716732659390,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.390",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973075,1716732659400,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.400",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973076,1716732659413,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.413",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973077,1716732659422,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.422",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973078,1716732659431,"fUSD",-813.06,0.00027945,4,"2024-05-26T14:10:59.431",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973079,1716732659440,"fUSD",-676.35,0.00027945,4,"2024-05-26T14:10:59.440",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973080,1716732659449,"fUSD",-1206.79,0.00027945,4,"2024-05-26T14:10:59.449",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973081,1716732659463,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.463",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973082,1716732659472,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.472",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973083,1716732659482,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.482",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973084,1716732659491,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.491",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973085,1716732659502,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.502",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973086,1716732659512,"fUSD",-758.9,0.00027945,4,"2024-05-26T14:10:59.512",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973087,1716732659521,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.521",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973088,1716732659531,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.531",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973089,1716732659542,"fUSD",-151.0,0.00027945,7,"2024-05-26T14:10:59.542",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973090,1716732659552,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.552",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973091,1716732659561,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.561",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973092,1716732659570,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.570",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973093,1716732659579,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.579",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973094,1716732659589,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.589",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973095,1716732659598,"fUSD",-544.35,0.00027945,2,"2024-05-26T14:10:59.598",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973096,1716732659607,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.607",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973097,1716732659617,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.617",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973098,1716732659627,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.627",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973099,1716732659637,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.637",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973100,1716732659647,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.647",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973101,1716732659659,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.659",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973102,1716732659668,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.668",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973103,1716732659677,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.677",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973104,1716732659687,"fUSD",-151.0,0.00027945,7,"2024-05-26T14:10:59.687",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973105,1716732659697,"fUSD",-607.01,0.00027945,4,"2024-05-26T14:10:59.697",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973106,1716732659706,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.706",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973107,1716732659715,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.715",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973108,1716732659725,"fUSD",-869.48,0.00027945,4,"2024-05-26T14:10:59.725",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973109,1716732659734,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.734",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973110,1716732659744,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.744",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973111,1716732659753,"fUSD",-598.19,0.00027945,4,"2024-05-26T14:10:59.753",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973112,1716732659763,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.763",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973113,1716732659772,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.772",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973114,1716732659781,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.781",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973115,1716732659791,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.791",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973116,1716732659800,"fUSD",-501.39,0.00027945,4,"2024-05-26T14:10:59.800",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973117,1716732659810,"fUSD",-565.06,0.00027945,4,"2024-05-26T14:10:59.810",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973118,1716732659819,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.819",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973119,1716732659828,"fUSD",-536.08,0.00027945,4,"2024-05-26T14:10:59.828",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973120,1716732659838,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.838",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973121,1716732659847,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.847",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973122,1716732659856,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.856",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973123,1716732659866,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.866",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973124,1716732659875,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.875",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973125,1716732659886,"fUSD",-409.3190394,0.00027945,4,"2024-05-26T14:10:59.886",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973126,1716732659896,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.896",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973127,1716732659908,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.908",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973128,1716732659917,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.917",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973129,1716732659927,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.927",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973130,1716732659936,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.936",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973131,1716732659946,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.946",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973132,1716732659956,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.956",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973133,1716732659966,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.966",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973134,1716732659975,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.975",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973135,1716732659985,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.985",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973136,1716732659996,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:10:59.996",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973137,1716732660006,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.006",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973138,1716732660016,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.016",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973139,1716732660026,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.026",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973140,1716732660036,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.036",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973141,1716732660047,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.047",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973142,1716732660057,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.057",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973143,1716732660067,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.067",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973144,1716732660077,"fUSD",-575.01,0.00027945,4,"2024-05-26T14:11:00.077",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973145,1716732660086,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.086",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973146,1716732660096,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.096",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973147,1716732660106,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.106",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973148,1716732660115,"fUSD",-151.0,0.00027945,7,"2024-05-26T14:11:00.115",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973149,1716732660125,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.125",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973150,1716732660135,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.135",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973151,1716732660145,"fUSD",-179.19,0.00027945,4,"2024-05-26T14:11:00.145",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973152,1716732660157,"fUSD",-664.28,0.00027945,4,"2024-05-26T14:11:00.157",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973153,1716732660167,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.167",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973154,1716732660177,"fUSD",-193.036136,0.00027945,7,"2024-05-26T14:11:00.177",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973155,1716732660190,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.190",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973156,1716732660200,"fUSD",-193.036136,0.00027945,7,"2024-05-26T14:11:00.200",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973157,1716732660211,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.211",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973158,1716732660220,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.220",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973159,1716732660231,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.231",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973160,1716732660240,"fUSD",-1420.49,0.00027945,4,"2024-05-26T14:11:00.240",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973161,1716732660251,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.251",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973162,1716732660262,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.262",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973163,1716732660272,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.272",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973164,1716732660282,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.282",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973165,1716732660292,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.292",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973166,1716732660303,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.303",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973167,1716732660314,"fUSD",-911.95,0.00027945,4,"2024-05-26T14:11:00.314",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973168,1716732660324,"fUSD",-876.64,0.00027945,4,"2024-05-26T14:11:00.324",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973169,1716732660335,"fUSD",-532.91,0.00027945,4,"2024-05-26T14:11:00.335",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973170,1716732660345,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.345",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973171,1716732660356,"fUSD",-845.02,0.00027945,4,"2024-05-26T14:11:00.356",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973172,1716732660366,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.366",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973173,1716732660376,"fUSD",-1217.15,0.00027945,4,"2024-05-26T14:11:00.376",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973174,1716732660386,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.386",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973175,1716732660397,"fUSD",-182.88012783,0.00027945,4,"2024-05-26T14:11:00.397",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973176,1716732660409,"fUSD",-151.0,0.00027945,7,"2024-05-26T14:11:00.409",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973177,1716732660420,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.420",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973178,1716732660430,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.430",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973179,1716732660440,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.440",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973180,1716732660453,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.453",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973181,1716732660466,"fUSD",-1573.33,0.00027945,4,"2024-05-26T14:11:00.466",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973182,1716732660477,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.477",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973183,1716732660487,"fUSD",-151.0,0.00027945,7,"2024-05-26T14:11:00.487",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973184,1716732660499,"fUSD",-1943.35,0.00027945,4,"2024-05-26T14:11:00.499",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973185,1716732660510,"fUSD",-647.0,0.00027945,4,"2024-05-26T14:11:00.510",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973186,1716732660519,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.519",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973187,1716732660530,"fUSD",-827.18,0.00027945,4,"2024-05-26T14:11:00.530",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973188,1716732660541,"fUSD",-525.9,0.00027945,4,"2024-05-26T14:11:00.541",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973189,1716732660551,"fUSD",-1647.19,0.00027945,4,"2024-05-26T14:11:00.551",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973190,1716732660562,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.562",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973191,1716732660572,"fUSD",-555.4,0.00027945,4,"2024-05-26T14:11:00.572",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973192,1716732660582,"fUSD",-656.92,0.00027945,4,"2024-05-26T14:11:00.582",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973193,1716732660592,"fUSD",-1479.16,0.00027945,4,"2024-05-26T14:11:00.592",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973194,1716732660601,"fUSD",-859.25,0.00027945,4,"2024-05-26T14:11:00.601",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973195,1716732660611,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.611",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973196,1716732660621,"fUSD",-151.0,0.00027945,7,"2024-05-26T14:11:00.621",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973197,1716732660632,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.632",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973198,1716732660642,"fUSD",-300.13429257,0.00027945,4,"2024-05-26T14:11:00.642",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973199,1716732660652,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.652",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973200,1716732660663,"fUSD",-705.7,0.00027945,4,"2024-05-26T14:11:00.663",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973201,1716732660673,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.673",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973202,1716732660683,"fUSD",-524.26,0.00027945,4,"2024-05-26T14:11:00.683",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973203,1716732660693,"fUSD",-852.83,0.00027945,4,"2024-05-26T14:11:00.693",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973204,1716732660703,"fUSD",-792.18,0.00027945,4,"2024-05-26T14:11:00.703",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973205,1716732660713,"fUSD",-9047.47,0.00027945,4,"2024-05-26T14:11:00.713",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973206,1716732660724,"fUSD",-2563.75,0.00027945,4,"2024-05-26T14:11:00.724",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973207,1716732660734,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.734",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973208,1716732660744,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.744",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973209,1716732660754,"fUSD",-543.61,0.00027945,4,"2024-05-26T14:11:00.754",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973210,1716732660765,"fUSD",-657.54,0.00027945,4,"2024-05-26T14:11:00.765",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973211,1716732660775,"fUSD",-937.7,0.00027945,4,"2024-05-26T14:11:00.775",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973212,1716732660786,"fUSD",-1533.52,0.00027945,4,"2024-05-26T14:11:00.786",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973213,1716732660796,"fUSD",-782.0,0.00027945,4,"2024-05-26T14:11:00.796",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973214,1716732660807,"fUSD",-1870.6,0.00027945,4,"2024-05-26T14:11:00.807",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973215,1716732660817,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.817",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973216,1716732660827,"fUSD",-523.58,0.00027945,4,"2024-05-26T14:11:00.827",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973217,1716732660837,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.837",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973218,1716732660847,"fUSD",-611.87,0.00027945,4,"2024-05-26T14:11:00.847",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973219,1716732660858,"fUSD",-662.47,0.00027945,4,"2024-05-26T14:11:00.858",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973220,1716732660868,"fUSD",-709.98,0.00027945,4,"2024-05-26T14:11:00.868",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973221,1716732660878,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.878",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973222,1716732660888,"fUSD",-270.019014,0.00027945,7,"2024-05-26T14:11:00.888",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973223,1716732660899,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.899",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973224,1716732660910,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.910",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973225,1716732660920,"fUSD",-739.81,0.00027945,4,"2024-05-26T14:11:00.920",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973226,1716732660930,"fUSD",-151.0,0.00027945,7,"2024-05-26T14:11:00.930",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973227,1716732660940,"fUSD",-6199.76,0.00027945,4,"2024-05-26T14:11:00.940",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973228,1716732660950,"fUSD",-151.0,0.00027945,7,"2024-05-26T14:11:00.950",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973229,1716732660960,"fUSD",-313.078879,0.00027945,4,"2024-05-26T14:11:00.960",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973230,1716732660970,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:00.970",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973231,1716732660980,"fUSD",-724.86,0.00027945,4,"2024-05-26T14:11:00.980",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973232,1716732660994,"fUSD",-1320.63,0.00027945,4,"2024-05-26T14:11:00.994",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973233,1716732661007,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:01.007",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973234,1716732661020,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:01.020",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973235,1716732661033,"fUSD",-569.39307453,0.00027945,4,"2024-05-26T14:11:01.033",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973236,1716732661046,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:01.046",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973237,1716732661057,"fUSD",-852.95,0.00027945,4,"2024-05-26T14:11:01.057",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973238,1716732661067,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:01.067",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973239,1716732661080,"fUSD",-2564.82,0.00027945,4,"2024-05-26T14:11:01.080",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973240,1716732661092,"fUSD",-818.52,0.00027945,4,"2024-05-26T14:11:01.092",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973241,1716732661103,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:01.103",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973242,1716732661115,"fUSD",-2538.12,0.00027945,4,"2024-05-26T14:11:01.115",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973243,1716732661128,"fUSD",-571.73,0.00027945,4,"2024-05-26T14:11:01.128",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973244,1716732661140,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:01.140",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973245,1716732661153,"fUSD",-598.56,0.00027945,4,"2024-05-26T14:11:01.153",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973246,1716732661168,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:01.168",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973247,1716732661181,"fUSD",-260.684396,0.00027945,7,"2024-05-26T14:11:01.181",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973248,1716732661194,"fUSD",-2937.07,0.00027945,4,"2024-05-26T14:11:01.194",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973249,1716732661205,"fUSD",-1041.17,0.00027945,4,"2024-05-26T14:11:01.205",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973250,1716732661217,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:01.217",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973251,1716732661228,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:01.228",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973252,1716732661239,"fUSD",-656.51,0.00027945,4,"2024-05-26T14:11:01.239",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973253,1716732661252,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:01.252",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973254,1716732661265,"fUSD",-1310.5,0.00027945,4,"2024-05-26T14:11:01.265",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973255,1716732661276,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:01.276",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973256,1716732661288,"fUSD",-552.73,0.00027945,4,"2024-05-26T14:11:01.288",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973257,1716732661298,"fUSD",-967.98,0.00027945,4,"2024-05-26T14:11:01.298",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973258,1716732661308,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:01.308",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973259,1716732661321,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:01.321",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973260,1716732661331,"fUSD",-151.0,0.00027945,7,"2024-05-26T14:11:01.331",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973261,1716732661344,"fUSD",-1148.48,0.00027945,4,"2024-05-26T14:11:01.344",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973262,1716732661356,"fUSD",-795.96,0.00027945,4,"2024-05-26T14:11:01.356",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973263,1716732661368,"fUSD",-678.18,0.00027945,4,"2024-05-26T14:11:01.368",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973264,1716732661381,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:01.381",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973265,1716732661394,"fUSD",-576.35,0.00027945,4,"2024-05-26T14:11:01.394",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973266,1716732661407,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:01.407",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973267,1716732661418,"fUSD",-606.32,0.00027945,4,"2024-05-26T14:11:01.418",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973268,1716732661428,"fUSD",-585.71,0.00027945,4,"2024-05-26T14:11:01.428",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973269,1716732661438,"fUSD",-1027.88,0.00027945,4,"2024-05-26T14:11:01.438",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973270,1716732661448,"fUSD",-2390.71,0.00027945,4,"2024-05-26T14:11:01.448",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973271,1716732661463,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:01.463",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973272,1716732661476,"fUSD",-720.94,0.00027945,4,"2024-05-26T14:11:01.476",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973273,1716732661488,"fUSD",-884.01,0.00027945,4,"2024-05-26T14:11:01.488",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973274,1716732661499,"fUSD",-151.0,0.00027945,7,"2024-05-26T14:11:01.499",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973275,1716732661513,"fUSD",-371.37065,0.00027945,7,"2024-05-26T14:11:01.513",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973276,1716732661524,"fUSD",-856.1063,0.00027945,7,"2024-05-26T14:11:01.524",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973277,1716732661536,"fUSD",-571.26,0.00027945,4,"2024-05-26T14:11:01.536",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973278,1716732661547,"fUSD",-1408.04,0.00027945,4,"2024-05-26T14:11:01.547",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973279,1716732661559,"fUSD",-371.37065,0.00027945,7,"2024-05-26T14:11:01.559",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973280,1716732661570,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:01.570",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973281,1716732661582,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:01.582",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973282,1716732661594,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:01.594",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973283,1716732661605,"fUSD",-856.1063,0.00027945,7,"2024-05-26T14:11:01.605",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973284,1716732661615,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:01.615",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973285,1716732661626,"fUSD",-1268.26,0.00027945,4,"2024-05-26T14:11:01.626",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973286,1716732661636,"fUSD",-1085.42,0.00027945,4,"2024-05-26T14:11:01.636",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973287,1716732661648,"fUSD",-8694.34,0.00027945,4,"2024-05-26T14:11:01.648",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973288,1716732661661,"fUSD",-151.0,0.00027945,7,"2024-05-26T14:11:01.661",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973289,1716732661672,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:01.672",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973290,1716732661682,"fUSD",-1268.05,0.00027945,4,"2024-05-26T14:11:01.682",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973291,1716732661693,"fUSD",-1448.06,0.00027945,4,"2024-05-26T14:11:01.693",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973292,1716732661704,"fUSD",-972.62,0.00027945,4,"2024-05-26T14:11:01.704",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973293,1716732661715,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:01.715",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973294,1716732661726,"fUSD",-3904.28,0.00027945,4,"2024-05-26T14:11:01.726",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973295,1716732661738,"fUSD",-573.16,0.00027945,4,"2024-05-26T14:11:01.738",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973296,1716732661748,"fUSD",-914.87,0.00027945,4,"2024-05-26T14:11:01.748",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973297,1716732661759,"fUSD",-1089.59,0.00027945,4,"2024-05-26T14:11:01.759",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973298,1716732661770,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:01.770",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973299,1716732661781,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:01.781",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973300,1716732661791,"fUSD",-885.34,0.00027945,4,"2024-05-26T14:11:01.791",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973301,1716732661803,"fUSD",-151.0,0.00027945,7,"2024-05-26T14:11:01.803",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973302,1716732661813,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:01.813",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973303,1716732661825,"fUSD",-591.51,0.00027945,4,"2024-05-26T14:11:01.825",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973304,1716732661836,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:01.836",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973305,1716732661847,"fUSD",-1079.94,0.00027945,4,"2024-05-26T14:11:01.847",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973306,1716732661858,"fUSD",-879.76,0.00027945,4,"2024-05-26T14:11:01.858",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973307,1716732661869,"fUSD",-1841.81,0.00027945,4,"2024-05-26T14:11:01.869",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973308,1716732661880,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:01.880",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973309,1716732661892,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:01.892",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973310,1716732661904,"fUSD",-1638.97,0.00027945,4,"2024-05-26T14:11:01.904",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973311,1716732661915,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:01.915",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973312,1716732661927,"fUSD",-625.43,0.00027945,4,"2024-05-26T14:11:01.927",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973313,1716732661938,"fUSD",-1077.58,0.00027945,4,"2024-05-26T14:11:01.938",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973314,1716732661949,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:01.949",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973315,1716732661960,"fUSD",-710.46,0.00027945,4,"2024-05-26T14:11:01.960",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973316,1716732661974,"fUSD",-647.72,0.00027945,4,"2024-05-26T14:11:01.974",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973317,1716732661985,"fUSD",-568.85,0.00027945,4,"2024-05-26T14:11:01.985",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973318,1716732661996,"fUSD",-678.18,0.00027945,4,"2024-05-26T14:11:01.996",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973319,1716732662006,"fUSD",-869.84,0.00027945,4,"2024-05-26T14:11:02.006",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973320,1716732662017,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:02.017",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973321,1716732662028,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:02.028",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973322,1716732662039,"fUSD",-717.42,0.00027945,4,"2024-05-26T14:11:02.039",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973323,1716732662051,"fUSD",-576.0,0.00027945,4,"2024-05-26T14:11:02.051",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973324,1716732662061,"fUSD",-1137.45,0.00027945,4,"2024-05-26T14:11:02.061",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973325,1716732662071,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:02.071",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973326,1716732662082,"fUSD",-151.0,0.00027945,7,"2024-05-26T14:11:02.082",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973327,1716732662093,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:02.093",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973328,1716732662104,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:02.104",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973329,1716732662115,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:02.115",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973330,1716732662126,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:02.126",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973331,1716732662136,"fUSD",-1101.55,0.00027945,4,"2024-05-26T14:11:02.136",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973332,1716732662147,"fUSD",-623.77,0.00027945,4,"2024-05-26T14:11:02.147",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973333,1716732662157,"fUSD",-504.89,0.00027945,4,"2024-05-26T14:11:02.157",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973334,1716732662168,"fUSD",-570.33,0.00027945,4,"2024-05-26T14:11:02.168",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973335,1716732662178,"fUSD",-853.64,0.00027945,4,"2024-05-26T14:11:02.178",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973336,1716732662189,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:02.189",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973337,1716732662200,"fUSD",-1592.22,0.00027945,4,"2024-05-26T14:11:02.200",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973338,1716732662211,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:02.211",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973339,1716732662221,"fUSD",-1027.97,0.00027945,4,"2024-05-26T14:11:02.221",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973340,1716732662232,"fUSD",-1044.37,0.00027945,4,"2024-05-26T14:11:02.232",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973341,1716732662242,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:02.242",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973342,1716732662253,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:02.253",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973343,1716732662263,"fUSD",-1313.69,0.00027945,4,"2024-05-26T14:11:02.263",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973344,1716732662274,"fUSD",-624.18,0.00027945,4,"2024-05-26T14:11:02.274",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973345,1716732662285,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:02.285",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973346,1716732662296,"fUSD",-1190.26,0.00027945,4,"2024-05-26T14:11:02.296",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973347,1716732662307,"fUSD",-4137.91,0.00027945,4,"2024-05-26T14:11:02.307",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973348,1716732662318,"fUSD",-1036.79,0.00027945,4,"2024-05-26T14:11:02.318",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973349,1716732662329,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:02.329",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973350,1716732662340,"fUSD",-850.51,0.00027945,4,"2024-05-26T14:11:02.340",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973351,1716732662351,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:02.351",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973352,1716732662361,"fUSD",-916.61,0.00027945,4,"2024-05-26T14:11:02.361",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973353,1716732662372,"fUSD",-1474.98,0.00027945,4,"2024-05-26T14:11:02.372",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973354,1716732662383,"fUSD",-707.12,0.00027945,4,"2024-05-26T14:11:02.383",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973355,1716732662394,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:02.394",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973356,1716732662405,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:02.405",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973357,1716732662421,"fUSD",-2412.83,0.00027945,4,"2024-05-26T14:11:02.421",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973358,1716732662431,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:02.431",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973359,1716732662443,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:02.443",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973360,1716732662454,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:02.454",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973361,1716732662469,"fUSD",-687.58,0.00027945,4,"2024-05-26T14:11:02.469",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973362,1716732662480,"fUSD",-1038.84,0.00027945,4,"2024-05-26T14:11:02.480",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973363,1716732662491,"fUSD",-500.0,0.00027945,2,"2024-05-26T14:11:02.491",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973364,1716732662504,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:02.504",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973365,1716732662515,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:02.515",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973366,1716732662525,"fUSD",-654.73,0.00027945,4,"2024-05-26T14:11:02.525",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973367,1716732662537,"fUSD",-928.91,0.00027945,4,"2024-05-26T14:11:02.537",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973368,1716732662548,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:02.548",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973369,1716732662558,"fUSD",-592.19,0.00027945,4,"2024-05-26T14:11:02.558",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973370,1716732662569,"fUSD",-502.52,0.00027945,4,"2024-05-26T14:11:02.569",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973371,1716732662581,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:02.581",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973372,1716732662591,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:02.591",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973373,1716732662603,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:02.603",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973374,1716732662614,"fUSD",-1244.5,0.00027945,4,"2024-05-26T14:11:02.614",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973375,1716732662625,"fUSD",-827.03,0.00027945,4,"2024-05-26T14:11:02.625",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973376,1716732662636,"fUSD",-586.69,0.00027945,4,"2024-05-26T14:11:02.636",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973377,1716732662647,"fUSD",-901.87,0.00027945,4,"2024-05-26T14:11:02.647",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973378,1716732662659,"fUSD",-793.2,0.00027945,4,"2024-05-26T14:11:02.659",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973379,1716732662669,"fUSD",-501.48,0.00027945,4,"2024-05-26T14:11:02.669",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973380,1716732662679,"fUSD",-709.61,0.00027945,4,"2024-05-26T14:11:02.679",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973381,1716732662690,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:11:02.690",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973382,1716732662701,"fUSD",-613.0,0.00027985,2,"2024-05-26T14:11:02.701",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973383,1716732662713,"fUSD",-440.0,0.00027985,2,"2024-05-26T14:11:02.713",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973384,1716732662724,"fUSD",-1267.24,0.00027985,2,"2024-05-26T14:11:02.724",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973385,1716732662735,"fUSD",-214.0,0.00027985,2,"2024-05-26T14:11:02.735",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973386,1716732662747,"fUSD",-466.0,0.00027985,2,"2024-05-26T14:11:02.747",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973387,1716732662759,"fUSD",-1707.477,0.00027985,2,"2024-05-26T14:11:02.759",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973388,1716732662771,"fUSD",-2000.0,0.00028,2,"2024-05-26T14:11:02.771",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973389,1716732662783,"fUSD",-160.68668,0.00028,2,"2024-05-26T14:11:02.783",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973390,1716732662794,"fUSD",-200.0,0.00028,2,"2024-05-26T14:11:02.794",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973391,1716732662805,"fUSD",-2964.82335599,0.00028,30,"2024-05-26T14:11:02.805",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973392,1716732662816,"fUSD",-502.74851032,0.00028,2,"2024-05-26T14:11:02.816",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973393,1716732662826,"fUSD",-159.77442624,0.00028004,2,"2024-05-26T14:11:02.826",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973394,1716732662838,"fUSD",-157.86209062,0.00028013,2,"2024-05-26T14:11:02.838",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973395,1716732662849,"fUSD",-551.197367,0.00028067,2,"2024-05-26T14:11:02.849",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973396,1716732662860,"fUSD",-420.524747,0.00028067,2,"2024-05-26T14:11:02.860",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973397,1716732662871,"fUSD",-236.330708,0.00028067,2,"2024-05-26T14:11:02.871",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973398,1716732662882,"fUSD",-157.54884506,0.00028103,2,"2024-05-26T14:11:02.882",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973399,1716732662893,"fUSD",-150.0,0.0002816,2,"2024-05-26T14:11:02.893",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973400,1716732662905,"fUSD",-168.886399,0.00028182,2,"2024-05-26T14:11:02.905",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973401,1716732662917,"fUSD",-300.0,0.000282,2,"2024-05-26T14:11:02.917",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973402,1716732662928,"fUSD",-8398.66,0.00028203,2,"2024-05-26T14:11:02.928",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973403,1716732662939,"fUSD",-19999.99,0.00028203,2,"2024-05-26T14:11:02.939",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973404,1716732662951,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:02.951",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973405,1716732662962,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:02.962",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973406,1716732662972,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:02.972",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973407,1716732662983,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:02.983",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973408,1716732662994,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:02.994",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973409,1716732663005,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.005",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973410,1716732663016,"fUSD",-867.51,0.00028219,4,"2024-05-26T14:11:03.016",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973411,1716732663028,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.028",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973412,1716732663039,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.039",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973413,1716732663050,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.050",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973414,1716732663060,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.060",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973415,1716732663071,"fUSD",-500.0,0.00028219,2,"2024-05-26T14:11:03.071",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973416,1716732663082,"fUSD",-500.0,0.00028219,2,"2024-05-26T14:11:03.082",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973417,1716732663093,"fUSD",-500.0,0.00028219,2,"2024-05-26T14:11:03.093",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973418,1716732663105,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.105",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973419,1716732663115,"fUSD",-500.0,0.00028219,2,"2024-05-26T14:11:03.115",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973420,1716732663126,"fUSD",-500.0,0.00028219,2,"2024-05-26T14:11:03.126",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973421,1716732663137,"fUSD",-500.0,0.00028219,2,"2024-05-26T14:11:03.137",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973422,1716732663147,"fUSD",-500.0,0.00028219,2,"2024-05-26T14:11:03.147",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973423,1716732663159,"fUSD",-151.0,0.00028219,7,"2024-05-26T14:11:03.159",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973424,1716732663171,"fUSD",-500.0,0.00028219,2,"2024-05-26T14:11:03.171",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973425,1716732663182,"fUSD",-500.0,0.00028219,2,"2024-05-26T14:11:03.182",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973426,1716732663192,"fUSD",-500.0,0.00028219,2,"2024-05-26T14:11:03.192",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973427,1716732663203,"fUSD",-296.908343,0.00028219,7,"2024-05-26T14:11:03.203",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973428,1716732663214,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.214",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973429,1716732663225,"fUSD",-613.37,0.00028219,4,"2024-05-26T14:11:03.225",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973430,1716732663235,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.235",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973431,1716732663246,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.246",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973432,1716732663257,"fUSD",-689.25,0.00028219,4,"2024-05-26T14:11:03.257",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973433,1716732663268,"fUSD",-912.17,0.00028219,4,"2024-05-26T14:11:03.268",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973434,1716732663280,"fUSD",-436.93800718,0.00028219,4,"2024-05-26T14:11:03.280",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973435,1716732663290,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.290",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973436,1716732663301,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.301",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973437,1716732663312,"fUSD",-577.1,0.00028219,4,"2024-05-26T14:11:03.312",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973438,1716732663322,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.322",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973439,1716732663333,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.333",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973440,1716732663344,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.344",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973441,1716732663354,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.354",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973442,1716732663366,"fUSD",-3083.08,0.00028219,4,"2024-05-26T14:11:03.366",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973443,1716732663376,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.376",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973444,1716732663387,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.387",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973445,1716732663398,"fUSD",-691.79,0.00028219,4,"2024-05-26T14:11:03.398",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973446,1716732663408,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.408",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973447,1716732663420,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.420",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973448,1716732663431,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.431",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973449,1716732663442,"fUSD",-1003.57,0.00028219,4,"2024-05-26T14:11:03.442",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973450,1716732663453,"fUSD",-151.0,0.00028219,7,"2024-05-26T14:11:03.453",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973451,1716732663469,"fUSD",-702.93,0.00028219,4,"2024-05-26T14:11:03.469",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973452,1716732663480,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.480",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973453,1716732663491,"fUSD",-151.0,0.00028219,7,"2024-05-26T14:11:03.491",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973454,1716732663504,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.504",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973455,1716732663515,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.515",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973456,1716732663527,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.527",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973457,1716732663539,"fUSD",-900.58,0.00028219,4,"2024-05-26T14:11:03.539",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973458,1716732663551,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.551",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973459,1716732663562,"fUSD",-891.34,0.00028219,4,"2024-05-26T14:11:03.562",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973460,1716732663574,"fUSD",-838.16,0.00028219,2,"2024-05-26T14:11:03.574",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973461,1716732663585,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.585",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973462,1716732663596,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.596",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973463,1716732663606,"fUSD",-500.0,0.00028219,2,"2024-05-26T14:11:03.606",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973464,1716732663618,"fUSD",-615.98,0.00028219,4,"2024-05-26T14:11:03.618",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973465,1716732663629,"fUSD",-576.75,0.00028219,4,"2024-05-26T14:11:03.629",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973466,1716732663640,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.640",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973467,1716732663652,"fUSD",-767.17,0.00028219,4,"2024-05-26T14:11:03.652",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973468,1716732663664,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.664",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973469,1716732663675,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.675",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973470,1716732663687,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.687",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973471,1716732663699,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.699",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973472,1716732663711,"fUSD",-633.88,0.00028219,4,"2024-05-26T14:11:03.711",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973473,1716732663724,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.724",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973474,1716732663735,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.735",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973475,1716732663749,"fUSD",-758.6,0.00028219,4,"2024-05-26T14:11:03.749",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973476,1716732663760,"fUSD",-1363.1,0.00028219,4,"2024-05-26T14:11:03.760",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973477,1716732663773,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.773",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973478,1716732663785,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.785",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973479,1716732663797,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.797",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973480,1716732663808,"fUSD",-535.29,0.00028219,4,"2024-05-26T14:11:03.808",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973481,1716732663819,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.819",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973482,1716732663831,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.831",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973483,1716732663843,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.843",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973485,1716732663855,"fUSD",-366.86496737,0.00028219,4,"2024-05-26T14:11:03.855",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973486,1716732663867,"fUSD",-596.76,0.00028219,4,"2024-05-26T14:11:03.867",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973487,1716732663878,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.878",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973488,1716732663888,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.888",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973489,1716732663899,"fUSD",-151.0,0.00028219,7,"2024-05-26T14:11:03.899",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973490,1716732663911,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.911",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973491,1716732663920,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.920",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973492,1716732663930,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.930",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973493,1716732663940,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:03.940",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973494,1716732664310,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.310",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973495,1716732664332,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.332",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973496,1716732664359,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.359",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973497,1716732664375,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.375",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973498,1716732664384,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.384",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973499,1716732664394,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.394",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973500,1716732664403,"fUSD",-638.58,0.00028219,4,"2024-05-26T14:11:04.403",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973501,1716732664414,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.414",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973502,1716732664423,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.423",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973503,1716732664433,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.433",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973504,1716732664442,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.442",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973505,1716732664451,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.451",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973506,1716732664465,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.465",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973507,1716732664474,"fUSD",-813.06,0.00028219,4,"2024-05-26T14:11:04.474",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973508,1716732664484,"fUSD",-676.35,0.00028219,4,"2024-05-26T14:11:04.484",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973509,1716732664493,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.493",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973510,1716732664504,"fUSD",-1206.79,0.00028219,4,"2024-05-26T14:11:04.504",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973511,1716732664514,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.514",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973512,1716732664523,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.523",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973513,1716732664537,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.537",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973514,1716732664547,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.547",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973515,1716732664556,"fUSD",-758.9,0.00028219,4,"2024-05-26T14:11:04.556",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973516,1716732664566,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.566",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973517,1716732664575,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.575",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973518,1716732664584,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.584",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973519,1716732664595,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.595",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973520,1716732664604,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.604",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973521,1716732664614,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.614",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973522,1716732664623,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.623",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973523,1716732664633,"fUSD",-544.35,0.00028219,2,"2024-05-26T14:11:04.633",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973524,1716732664642,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.642",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973525,1716732664652,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.652",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973526,1716732664664,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.664",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973527,1716732664673,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.673",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973528,1716732664682,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.682",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973529,1716732664691,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.691",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973530,1716732664701,"fUSD",-364.40803632,0.00028219,4,"2024-05-26T14:11:04.701",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973531,1716732664710,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.710",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973532,1716732664719,"fUSD",-151.0,0.00028219,7,"2024-05-26T14:11:04.719",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973533,1716732664728,"fUSD",-607.01,0.00028219,4,"2024-05-26T14:11:04.728",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973534,1716732664737,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.737",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973535,1716732664747,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.747",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973536,1716732664756,"fUSD",-869.48,0.00028219,4,"2024-05-26T14:11:04.756",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973537,1716732664765,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.765",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973538,1716732664774,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.774",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973539,1716732664783,"fUSD",-598.19,0.00028219,4,"2024-05-26T14:11:04.783",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973540,1716732664792,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.792",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973541,1716732664801,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.801",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973542,1716732664810,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.810",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973543,1716732664820,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.820",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973544,1716732664830,"fUSD",-501.39,0.00028219,4,"2024-05-26T14:11:04.830",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973545,1716732664839,"fUSD",-565.06,0.00028219,4,"2024-05-26T14:11:04.839",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973546,1716732664848,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.848",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973547,1716732664858,"fUSD",-536.08,0.00028219,4,"2024-05-26T14:11:04.858",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973548,1716732664868,"fUSD",-378.7634773,0.00028219,4,"2024-05-26T14:11:04.868",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973549,1716732664878,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.878",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973550,1716732664887,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.887",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973551,1716732664897,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.897",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973552,1716732664907,"fUSD",-247.51426309,0.00028219,4,"2024-05-26T14:11:04.907",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973553,1716732664919,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.919",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973554,1716732664932,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.932",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973555,1716732664941,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.941",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973556,1716732664951,"fUSD",-172.8175445,0.00028219,4,"2024-05-26T14:11:04.951",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973557,1716732664961,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.961",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973558,1716732664970,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.970",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973559,1716732664979,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.979",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973560,1716732664989,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.989",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973561,1716732664999,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:04.999",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973562,1716732665009,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.009",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973563,1716732665018,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.018",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973564,1716732665028,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.028",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973565,1716732665038,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.038",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973566,1716732665047,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.047",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973567,1716732665057,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.057",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973568,1716732665067,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.067",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973569,1716732665077,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.077",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973570,1716732665087,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.087",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973571,1716732665096,"fUSD",-575.01,0.00028219,4,"2024-05-26T14:11:05.096",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973572,1716732665106,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.106",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973573,1716732665116,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.116",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973574,1716732665125,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.125",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973575,1716732665135,"fUSD",-151.0,0.00028219,7,"2024-05-26T14:11:05.135",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973576,1716732665144,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.144",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973577,1716732665154,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.154",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973578,1716732665166,"fUSD",-179.19,0.00028219,4,"2024-05-26T14:11:05.166",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973579,1716732665175,"fUSD",-664.28,0.00028219,4,"2024-05-26T14:11:05.175",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973580,1716732665184,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.184",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973581,1716732665193,"fUSD",-193.036136,0.00028219,7,"2024-05-26T14:11:05.193",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973582,1716732665204,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.204",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973583,1716732665214,"fUSD",-193.036136,0.00028219,7,"2024-05-26T14:11:05.214",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973584,1716732665224,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.224",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973585,1716732665233,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.233",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973586,1716732665243,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.243",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973587,1716732665252,"fUSD",-1420.49,0.00028219,4,"2024-05-26T14:11:05.252",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973588,1716732665262,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.262",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973589,1716732665271,"fUSD",-387.12791409,0.00028219,4,"2024-05-26T14:11:05.271",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973590,1716732665281,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.281",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973591,1716732665290,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.290",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973592,1716732665300,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.300",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973593,1716732665309,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.309",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973594,1716732665318,"fUSD",-911.95,0.00028219,4,"2024-05-26T14:11:05.318",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973595,1716732665328,"fUSD",-876.64,0.00028219,4,"2024-05-26T14:11:05.328",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973596,1716732665337,"fUSD",-532.91,0.00028219,4,"2024-05-26T14:11:05.337",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973597,1716732665347,"fUSD",-372.83704746,0.00028219,4,"2024-05-26T14:11:05.347",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973598,1716732665357,"fUSD",-845.02,0.00028219,4,"2024-05-26T14:11:05.357",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973599,1716732665367,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.367",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973600,1716732665376,"fUSD",-500.0,0.00028219,2,"2024-05-26T14:11:05.376",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973601,1716732665386,"fUSD",-500.0,0.00028219,2,"2024-05-26T14:11:05.386",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973602,1716732665395,"fUSD",-500.0,0.00028219,2,"2024-05-26T14:11:05.395",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973603,1716732665405,"fUSD",-500.0,0.00028219,2,"2024-05-26T14:11:05.405",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973604,1716732665415,"fUSD",-1217.15,0.00028219,4,"2024-05-26T14:11:05.415",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973605,1716732665425,"fUSD",-500.0,0.00028219,2,"2024-05-26T14:11:05.425",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973606,1716732665434,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.434",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973607,1716732665444,"fUSD",-151.0,0.00028219,7,"2024-05-26T14:11:05.444",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973608,1716732665454,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.454",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973609,1716732665468,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.468",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973610,1716732665478,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.478",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973611,1716732665487,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.487",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973612,1716732665497,"fUSD",-1573.33,0.00028219,4,"2024-05-26T14:11:05.497",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973613,1716732665508,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.508",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973614,1716732665517,"fUSD",-151.0,0.00028219,7,"2024-05-26T14:11:05.517",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973615,1716732665526,"fUSD",-1943.35,0.00028219,4,"2024-05-26T14:11:05.526",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973616,1716732665535,"fUSD",-647.0,0.00028219,4,"2024-05-26T14:11:05.535",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973617,1716732665545,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.545",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973618,1716732665554,"fUSD",-827.18,0.00028219,4,"2024-05-26T14:11:05.554",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973619,1716732665563,"fUSD",-525.9,0.00028219,4,"2024-05-26T14:11:05.563",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973620,1716732665573,"fUSD",-1647.19,0.00028219,4,"2024-05-26T14:11:05.573",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973621,1716732665583,"fUSD",-812.79,0.00028219,4,"2024-05-26T14:11:05.583",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973622,1716732665593,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.593",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973623,1716732665602,"fUSD",-656.92,0.00028219,4,"2024-05-26T14:11:05.602",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973624,1716732665611,"fUSD",-1479.16,0.00028219,4,"2024-05-26T14:11:05.611",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973625,1716732665621,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.621",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973626,1716732665630,"fUSD",-219.597814,0.00028219,7,"2024-05-26T14:11:05.630",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973627,1716732665640,"fUSD",-859.25,0.00028219,4,"2024-05-26T14:11:05.640",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973628,1716732665649,"fUSD",-597.68061349,0.00028219,4,"2024-05-26T14:11:05.649",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973629,1716732665658,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.658",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973630,1716732665670,"fUSD",-705.7,0.00028219,4,"2024-05-26T14:11:05.670",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973631,1716732665680,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.680",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973632,1716732665690,"fUSD",-524.26,0.00028219,4,"2024-05-26T14:11:05.690",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973633,1716732665700,"fUSD",-852.83,0.00028219,4,"2024-05-26T14:11:05.700",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973634,1716732665710,"fUSD",-792.18,0.00028219,4,"2024-05-26T14:11:05.710",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973635,1716732665719,"fUSD",-9047.47,0.00028219,4,"2024-05-26T14:11:05.719",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973636,1716732665728,"fUSD",-2563.75,0.00028219,4,"2024-05-26T14:11:05.728",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973637,1716732665738,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.738",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973638,1716732665747,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.747",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973639,1716732665756,"fUSD",-543.61,0.00028219,4,"2024-05-26T14:11:05.756",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973640,1716732665766,"fUSD",-657.54,0.00028219,4,"2024-05-26T14:11:05.766",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973641,1716732665776,"fUSD",-937.7,0.00028219,4,"2024-05-26T14:11:05.776",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973642,1716732665785,"fUSD",-1533.52,0.00028219,4,"2024-05-26T14:11:05.785",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973643,1716732665794,"fUSD",-782.0,0.00028219,4,"2024-05-26T14:11:05.794",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973644,1716732665804,"fUSD",-1870.6,0.00028219,4,"2024-05-26T14:11:05.804",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973645,1716732665813,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.813",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973646,1716732665822,"fUSD",-523.58,0.00028219,4,"2024-05-26T14:11:05.822",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973647,1716732665832,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.832",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973648,1716732665842,"fUSD",-611.87,0.00028219,4,"2024-05-26T14:11:05.842",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973649,1716732665851,"fUSD",-662.47,0.00028219,4,"2024-05-26T14:11:05.851",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973650,1716732665861,"fUSD",-709.98,0.00028219,4,"2024-05-26T14:11:05.861",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973651,1716732665870,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.870",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973652,1716732665879,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.879",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973653,1716732665889,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.889",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973654,1716732665898,"fUSD",-739.81,0.00028219,4,"2024-05-26T14:11:05.898",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973655,1716732665907,"fUSD",-151.0,0.00028219,7,"2024-05-26T14:11:05.907",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973656,1716732665919,"fUSD",-6199.76,0.00028219,4,"2024-05-26T14:11:05.919",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973657,1716732665928,"fUSD",-151.0,0.00028219,7,"2024-05-26T14:11:05.928",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973658,1716732665937,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.937",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973659,1716732665946,"fUSD",-724.86,0.00028219,4,"2024-05-26T14:11:05.946",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973660,1716732665955,"fUSD",-1320.63,0.00028219,4,"2024-05-26T14:11:05.955",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973661,1716732665964,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.964",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973662,1716732665974,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.974",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973663,1716732665983,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:05.983",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973664,1716732665991,"fUSD",-852.95,0.00028219,4,"2024-05-26T14:11:05.991",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973665,1716732666001,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:06.001",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973666,1716732666010,"fUSD",-2564.82,0.00028219,4,"2024-05-26T14:11:06.010",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973667,1716732666019,"fUSD",-818.52,0.00028219,4,"2024-05-26T14:11:06.019",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973668,1716732666029,"fUSD",-595.39985628,0.00028219,4,"2024-05-26T14:11:06.029",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973669,1716732666039,"fUSD",-571.73,0.00028219,4,"2024-05-26T14:11:06.039",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973670,1716732666048,"fUSD",-2538.12,0.00028219,4,"2024-05-26T14:11:06.048",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973671,1716732666057,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:06.057",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973672,1716732666067,"fUSD",-598.56,0.00028219,4,"2024-05-26T14:11:06.067",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973673,1716732666077,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:06.077",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973674,1716732666087,"fUSD",-2937.07,0.00028219,4,"2024-05-26T14:11:06.087",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973675,1716732666096,"fUSD",-500.0,0.00028219,2,"2024-05-26T14:11:06.096",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973676,1716732666106,"fUSD",-500.0,0.00028219,2,"2024-05-26T14:11:06.106",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973677,1716732666115,"fUSD",-1041.17,0.00028219,4,"2024-05-26T14:11:06.115",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973678,1716732666126,"fUSD",-500.0,0.00028219,2,"2024-05-26T14:11:06.126",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973679,1716732666135,"fUSD",-500.0,0.00028219,2,"2024-05-26T14:11:06.135",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973680,1716732666144,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:06.144",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973681,1716732666155,"fUSD",-500.0,0.00028219,2,"2024-05-26T14:11:06.155",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973682,1716732666166,"fUSD",-500.0,0.00028219,2,"2024-05-26T14:11:06.166",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973683,1716732666175,"fUSD",-500.0,0.00028219,2,"2024-05-26T14:11:06.175",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973684,1716732666184,"fUSD",-500.0,0.00028219,2,"2024-05-26T14:11:06.184",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973685,1716732666194,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:06.194",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973686,1716732666204,"fUSD",-656.51,0.00028219,4,"2024-05-26T14:11:06.204",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973687,1716732666213,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:06.213",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973688,1716732666223,"fUSD",-1310.5,0.00028219,4,"2024-05-26T14:11:06.223",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973689,1716732666232,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:06.232",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973690,1716732666242,"fUSD",-552.73,0.00028219,4,"2024-05-26T14:11:06.242",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973691,1716732666252,"fUSD",-967.98,0.00028219,4,"2024-05-26T14:11:06.252",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973692,1716732666261,"fUSD",-500.0,0.00028219,2,"2024-05-26T14:11:06.261",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973693,1716732666270,"fUSD",-500.0,0.00028219,2,"2024-05-26T14:11:06.270",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973694,1716732666279,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:06.279",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973695,1716732666289,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:06.289",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973696,1716732666299,"fUSD",-233.108387,0.00028219,7,"2024-05-26T14:11:06.299",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973697,1716732666308,"fUSD",-1148.48,0.00028219,4,"2024-05-26T14:11:06.308",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973698,1716732666318,"fUSD",-795.96,0.00028219,4,"2024-05-26T14:11:06.318",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973699,1716732666327,"fUSD",-678.18,0.00028219,4,"2024-05-26T14:11:06.327",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973700,1716732666336,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:06.336",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973701,1716732666345,"fUSD",-576.35,0.00028219,4,"2024-05-26T14:11:06.345",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973702,1716732666355,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:06.355",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973703,1716732666364,"fUSD",-585.71,0.00028219,4,"2024-05-26T14:11:06.364",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973704,1716732666374,"fUSD",-606.32,0.00028219,4,"2024-05-26T14:11:06.374",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973705,1716732666383,"fUSD",-1027.88,0.00028219,4,"2024-05-26T14:11:06.383",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973706,1716732666393,"fUSD",-2390.71,0.00028219,4,"2024-05-26T14:11:06.393",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973707,1716732666402,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:06.402",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973708,1716732666412,"fUSD",-720.94,0.00028219,4,"2024-05-26T14:11:06.412",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973709,1716732666421,"fUSD",-884.01,0.00028219,4,"2024-05-26T14:11:06.421",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973710,1716732666431,"fUSD",-151.0,0.00028219,7,"2024-05-26T14:11:06.431",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973711,1716732666440,"fUSD",-371.37065,0.00028219,7,"2024-05-26T14:11:06.440",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973712,1716732666449,"fUSD",-856.1063,0.00028219,7,"2024-05-26T14:11:06.449",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973713,1716732666463,"fUSD",-571.26,0.00028219,4,"2024-05-26T14:11:06.463",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973714,1716732666473,"fUSD",-1408.04,0.00028219,4,"2024-05-26T14:11:06.473",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973715,1716732666482,"fUSD",-371.37065,0.00028219,7,"2024-05-26T14:11:06.482",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973716,1716732666491,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:06.491",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973717,1716732666500,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:06.500",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973718,1716732666511,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:06.511",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973719,1716732666520,"fUSD",-856.1063,0.00028219,7,"2024-05-26T14:11:06.520",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973720,1716732666530,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:06.530",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973721,1716732666541,"fUSD",-1268.26,0.00028219,4,"2024-05-26T14:11:06.541",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973722,1716732666551,"fUSD",-1085.42,0.00028219,4,"2024-05-26T14:11:06.551",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973723,1716732666560,"fUSD",-8694.34,0.00028219,4,"2024-05-26T14:11:06.560",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973724,1716732666569,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:06.569",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973725,1716732666578,"fUSD",-1268.05,0.00028219,4,"2024-05-26T14:11:06.578",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973726,1716732666587,"fUSD",-1448.06,0.00028219,4,"2024-05-26T14:11:06.587",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973727,1716732666597,"fUSD",-972.62,0.00028219,4,"2024-05-26T14:11:06.597",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973728,1716732666606,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:06.606",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973729,1716732666615,"fUSD",-3904.28,0.00028219,4,"2024-05-26T14:11:06.615",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973730,1716732666624,"fUSD",-573.16,0.00028219,4,"2024-05-26T14:11:06.624",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973731,1716732666634,"fUSD",-914.87,0.00028219,4,"2024-05-26T14:11:06.634",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973732,1716732666643,"fUSD",-1089.59,0.00028219,4,"2024-05-26T14:11:06.643",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973733,1716732666653,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:06.653",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973734,1716732666662,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:06.662",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973735,1716732666672,"fUSD",-151.0,0.00028219,7,"2024-05-26T14:11:06.672",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973736,1716732666681,"fUSD",-885.34,0.00028219,4,"2024-05-26T14:11:06.681",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973737,1716732666691,"fUSD",-151.0,0.00028219,7,"2024-05-26T14:11:06.691",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973738,1716732666700,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:06.700",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973739,1716732666709,"fUSD",-591.51,0.00028219,4,"2024-05-26T14:11:06.709",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973740,1716732666718,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:06.718",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973741,1716732666728,"fUSD",-1079.94,0.00028219,4,"2024-05-26T14:11:06.728",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973742,1716732666737,"fUSD",-879.76,0.00028219,4,"2024-05-26T14:11:06.737",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973743,1716732666746,"fUSD",-1841.81,0.00028219,4,"2024-05-26T14:11:06.746",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973744,1716732666756,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:06.756",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973745,1716732666765,"fUSD",-1638.97,0.00028219,4,"2024-05-26T14:11:06.765",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973746,1716732666775,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:06.775",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973747,1716732666784,"fUSD",-585.58595083,0.00028219,4,"2024-05-26T14:11:06.784",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973748,1716732666793,"fUSD",-625.43,0.00028219,4,"2024-05-26T14:11:06.793",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973749,1716732666803,"fUSD",-1077.58,0.00028219,4,"2024-05-26T14:11:06.803",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973750,1716732666812,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:06.812",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973751,1716732666821,"fUSD",-710.46,0.00028219,4,"2024-05-26T14:11:06.821",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973752,1716732666830,"fUSD",-647.72,0.00028219,4,"2024-05-26T14:11:06.830",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973753,1716732666839,"fUSD",-568.85,0.00028219,4,"2024-05-26T14:11:06.839",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973754,1716732666849,"fUSD",-678.18,0.00028219,4,"2024-05-26T14:11:06.849",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973755,1716732666858,"fUSD",-869.84,0.00028219,4,"2024-05-26T14:11:06.858",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973756,1716732666867,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:06.867",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973757,1716732666877,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:06.877",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973758,1716732666886,"fUSD",-717.42,0.00028219,4,"2024-05-26T14:11:06.886",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973759,1716732666895,"fUSD",-576.0,0.00028219,4,"2024-05-26T14:11:06.895",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973760,1716732666905,"fUSD",-1137.45,0.00028219,4,"2024-05-26T14:11:06.905",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973761,1716732666916,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:06.916",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973762,1716732666925,"fUSD",-151.0,0.00028219,7,"2024-05-26T14:11:06.925",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973763,1716732666935,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:06.935",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973764,1716732666944,"fUSD",-151.0,0.00028219,7,"2024-05-26T14:11:06.944",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973765,1716732666955,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:06.955",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973766,1716732666966,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:06.966",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973767,1716732666976,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:06.976",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973768,1716732666985,"fUSD",-623.77,0.00028219,4,"2024-05-26T14:11:06.985",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973769,1716732666995,"fUSD",-1101.55,0.00028219,4,"2024-05-26T14:11:06.995",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973770,1716732667005,"fUSD",-504.89,0.00028219,4,"2024-05-26T14:11:07.005",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973771,1716732667016,"fUSD",-570.33,0.00028219,4,"2024-05-26T14:11:07.016",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973772,1716732667026,"fUSD",-853.64,0.00028219,4,"2024-05-26T14:11:07.026",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973773,1716732667036,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:07.036",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973774,1716732667045,"fUSD",-1592.22,0.00028219,4,"2024-05-26T14:11:07.045",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973775,1716732667055,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:07.055",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973776,1716732667064,"fUSD",-1027.97,0.00028219,4,"2024-05-26T14:11:07.064",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973777,1716732667073,"fUSD",-1044.37,0.00028219,4,"2024-05-26T14:11:07.073",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973778,1716732667083,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:07.083",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973779,1716732667093,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:07.093",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973780,1716732667102,"fUSD",-1313.69,0.00028219,4,"2024-05-26T14:11:07.102",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973781,1716732667112,"fUSD",-624.18,0.00028219,4,"2024-05-26T14:11:07.112",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973782,1716732667121,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:07.121",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973783,1716732667130,"fUSD",-1190.26,0.00028219,4,"2024-05-26T14:11:07.130",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973784,1716732667140,"fUSD",-4137.91,0.00028219,4,"2024-05-26T14:11:07.140",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973785,1716732667149,"fUSD",-1036.79,0.00028219,4,"2024-05-26T14:11:07.149",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973786,1716732667158,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:07.158",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973787,1716732667169,"fUSD",-850.51,0.00028219,4,"2024-05-26T14:11:07.169",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973788,1716732667179,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:07.179",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973789,1716732667189,"fUSD",-916.61,0.00028219,4,"2024-05-26T14:11:07.189",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973790,1716732667198,"fUSD",-1474.98,0.00028219,4,"2024-05-26T14:11:07.198",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973791,1716732667208,"fUSD",-707.12,0.00028219,4,"2024-05-26T14:11:07.208",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973792,1716732667217,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:07.217",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973793,1716732667226,"fUSD",-151.0,0.00028219,7,"2024-05-26T14:11:07.226",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973794,1716732667235,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:07.235",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973795,1716732667244,"fUSD",-2412.83,0.00028219,4,"2024-05-26T14:11:07.244",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973796,1716732667253,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:07.253",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973797,1716732667262,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:07.262",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973798,1716732667272,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:07.272",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973799,1716732667281,"fUSD",-687.58,0.00028219,4,"2024-05-26T14:11:07.281",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973800,1716732667291,"fUSD",-1038.84,0.00028219,4,"2024-05-26T14:11:07.291",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973801,1716732667300,"fUSD",-500.0,0.00028219,2,"2024-05-26T14:11:07.300",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973802,1716732667310,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:07.310",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973803,1716732667319,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:07.319",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973804,1716732667328,"fUSD",-654.73,0.00028219,4,"2024-05-26T14:11:07.328",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973805,1716732667338,"fUSD",-928.91,0.00028219,4,"2024-05-26T14:11:07.338",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973806,1716732667347,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:07.347",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973807,1716732667356,"fUSD",-592.19,0.00028219,4,"2024-05-26T14:11:07.356",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973808,1716732667367,"fUSD",-502.52,0.00028219,4,"2024-05-26T14:11:07.367",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973809,1716732667377,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:07.377",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973810,1716732667386,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:07.386",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973811,1716732667395,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:07.395",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973812,1716732667405,"fUSD",-1244.5,0.00028219,4,"2024-05-26T14:11:07.405",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973813,1716732667415,"fUSD",-827.03,0.00028219,4,"2024-05-26T14:11:07.415",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973814,1716732667425,"fUSD",-586.69,0.00028219,4,"2024-05-26T14:11:07.425",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973815,1716732667434,"fUSD",-901.87,0.00028219,4,"2024-05-26T14:11:07.434",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973816,1716732667443,"fUSD",-793.2,0.00028219,4,"2024-05-26T14:11:07.443",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973817,1716732667454,"fUSD",-501.48,0.00028219,4,"2024-05-26T14:11:07.454",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973818,1716732667469,"fUSD",-709.61,0.00028219,4,"2024-05-26T14:11:07.469",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973819,1716732667478,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:11:07.478",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973820,1716732667487,"fUSD",-200.0,0.00028265,30,"2024-05-26T14:11:07.487",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973821,1716732667498,"fUSD",-153.93863298,0.00028284,2,"2024-05-26T14:11:07.498",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973822,1716732667507,"fUSD",-1000.0,0.000283,2,"2024-05-26T14:11:07.507",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973823,1716732667517,"fUSD",-551.197367,0.00028413,2,"2024-05-26T14:11:07.517",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973824,1716732667526,"fUSD",-420.524747,0.00028413,2,"2024-05-26T14:11:07.526",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973825,1716732667539,"fUSD",-236.330708,0.00028413,2,"2024-05-26T14:11:07.539",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973826,1716732667548,"fUSD",-1556.7999962,0.00028491,2,"2024-05-26T14:11:07.548",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973827,1716732667558,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:07.558",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973828,1716732667568,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:07.568",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973829,1716732667577,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:07.577",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973830,1716732667586,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:07.586",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973831,1716732667595,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:07.595",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973832,1716732667605,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:07.605",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973833,1716732667615,"fUSD",-867.51,0.00028493,4,"2024-05-26T14:11:07.615",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973834,1716732667624,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:07.624",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973835,1716732667634,"fUSD",-293.03788509,0.00028493,4,"2024-05-26T14:11:07.634",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973836,1716732667644,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:07.644",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973837,1716732667653,"fUSD",-471.37212049,0.00028493,4,"2024-05-26T14:11:07.653",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973838,1716732667664,"fUSD",-199.32293291,0.00028493,4,"2024-05-26T14:11:07.664",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973839,1716732667674,"fUSD",-151.0,0.00028493,7,"2024-05-26T14:11:07.674",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973840,1716732667683,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:07.683",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973841,1716732667693,"fUSD",-613.37,0.00028493,4,"2024-05-26T14:11:07.693",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973842,1716732667703,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:07.703",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973843,1716732667713,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:07.713",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973844,1716732667723,"fUSD",-689.25,0.00028493,4,"2024-05-26T14:11:07.723",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973845,1716732667899,"fUSD",-912.17,0.00028493,4,"2024-05-26T14:11:07.899",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973846,1716732667919,"fUSD",-273.23324969,0.00028493,4,"2024-05-26T14:11:07.919",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973847,1716732667929,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:07.929",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973848,1716732667939,"fUSD",-577.1,0.00028493,4,"2024-05-26T14:11:07.939",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973849,1716732667949,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:07.949",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973850,1716732667958,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:07.958",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973851,1716732667968,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:07.968",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973852,1716732667977,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:07.977",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973853,1716732667986,"fUSD",-3083.08,0.00028493,4,"2024-05-26T14:11:07.986",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973854,1716732667996,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:07.996",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973855,1716732668005,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.005",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973856,1716732668015,"fUSD",-691.79,0.00028493,4,"2024-05-26T14:11:08.015",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973857,1716732668024,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.024",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973858,1716732668034,"fUSD",-386.66593297,0.00028493,4,"2024-05-26T14:11:08.034",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973859,1716732668043,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.043",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973860,1716732668053,"fUSD",-1003.57,0.00028493,4,"2024-05-26T14:11:08.053",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973861,1716732668062,"fUSD",-702.93,0.00028493,4,"2024-05-26T14:11:08.062",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973862,1716732668073,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.073",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973863,1716732668084,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.084",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973864,1716732668095,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.095",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973865,1716732668105,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.105",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973866,1716732668115,"fUSD",-900.58,0.00028493,4,"2024-05-26T14:11:08.115",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973867,1716732668125,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.125",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973868,1716732668137,"fUSD",-891.34,0.00028493,4,"2024-05-26T14:11:08.137",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973869,1716732668147,"fUSD",-838.16,0.00028493,2,"2024-05-26T14:11:08.147",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973870,1716732668157,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.157",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973871,1716732668167,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.167",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973872,1716732668177,"fUSD",-500.0,0.00028493,2,"2024-05-26T14:11:08.177",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973873,1716732668187,"fUSD",-615.98,0.00028493,4,"2024-05-26T14:11:08.187",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973874,1716732668197,"fUSD",-576.75,0.00028493,4,"2024-05-26T14:11:08.197",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973875,1716732668209,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.209",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973876,1716732668219,"fUSD",-767.17,0.00028493,4,"2024-05-26T14:11:08.219",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973877,1716732668231,"fUSD",-601.46723252,0.00028493,4,"2024-05-26T14:11:08.231",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973878,1716732668241,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.241",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973879,1716732668250,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.250",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973880,1716732668260,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.260",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973881,1716732668270,"fUSD",-633.88,0.00028493,4,"2024-05-26T14:11:08.270",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973882,1716732668280,"fUSD",-570.99979357,0.00028493,4,"2024-05-26T14:11:08.280",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973883,1716732668289,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.289",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973884,1716732668298,"fUSD",-758.6,0.00028493,4,"2024-05-26T14:11:08.298",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973885,1716732668308,"fUSD",-1363.1,0.00028493,4,"2024-05-26T14:11:08.308",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973886,1716732668317,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.317",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973887,1716732668326,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.326",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973888,1716732668336,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.336",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973889,1716732668345,"fUSD",-535.29,0.00028493,4,"2024-05-26T14:11:08.345",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973890,1716732668355,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.355",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973891,1716732668364,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.364",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973892,1716732668373,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.373",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973893,1716732668383,"fUSD",-596.76,0.00028493,4,"2024-05-26T14:11:08.383",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973894,1716732668392,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.392",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973895,1716732668401,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.401",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973896,1716732668411,"fUSD",-151.0,0.00028493,7,"2024-05-26T14:11:08.411",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973897,1716732668420,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.420",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973898,1716732668430,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.430",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973899,1716732668439,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.439",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973900,1716732668449,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.449",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973901,1716732668461,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.461",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973902,1716732668472,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.472",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973903,1716732668484,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.484",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973904,1716732668494,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.494",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973905,1716732668505,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.505",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973906,1716732668515,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.515",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973907,1716732668524,"fUSD",-638.58,0.00028493,4,"2024-05-26T14:11:08.524",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973908,1716732668533,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.533",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973909,1716732668544,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.544",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973910,1716732668554,"fUSD",-537.02289539,0.00028493,4,"2024-05-26T14:11:08.554",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973911,1716732668564,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.564",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973912,1716732668573,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.573",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973913,1716732668582,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.582",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973914,1716732668592,"fUSD",-813.06,0.00028493,4,"2024-05-26T14:11:08.592",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973915,1716732668601,"fUSD",-676.35,0.00028493,4,"2024-05-26T14:11:08.601",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973916,1716732668611,"fUSD",-374.63184225,0.00028493,4,"2024-05-26T14:11:08.611",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973917,1716732668620,"fUSD",-1206.79,0.00028493,4,"2024-05-26T14:11:08.620",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973918,1716732668630,"fUSD",-182.82067287,0.00028493,4,"2024-05-26T14:11:08.630",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973919,1716732668640,"fUSD",-539.50171637,0.00028493,4,"2024-05-26T14:11:08.640",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973920,1716732668650,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.650",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973921,1716732668660,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.660",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973922,1716732668671,"fUSD",-758.9,0.00028493,4,"2024-05-26T14:11:08.671",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973923,1716732668680,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.680",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973924,1716732668690,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.690",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973925,1716732668700,"fUSD",-414.09154935,0.00028493,4,"2024-05-26T14:11:08.700",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973926,1716732668709,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.709",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973927,1716732668719,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.719",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973928,1716732668728,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.728",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973929,1716732668738,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.738",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973930,1716732668748,"fUSD",-544.35,0.00028493,2,"2024-05-26T14:11:08.748",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973931,1716732668758,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.758",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973932,1716732668768,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.768",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973933,1716732668778,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.778",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973934,1716732668790,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.790",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973935,1716732668800,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.800",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973936,1716732668809,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.809",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973937,1716732668819,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.819",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973938,1716732668831,"fUSD",-151.0,0.00028493,7,"2024-05-26T14:11:08.831",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973939,1716732668842,"fUSD",-607.01,0.00028493,4,"2024-05-26T14:11:08.842",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973940,1716732668851,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.851",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973941,1716732668861,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.861",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973942,1716732668871,"fUSD",-869.48,0.00028493,4,"2024-05-26T14:11:08.871",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973943,1716732668882,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.882",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973944,1716732668892,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.892",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973945,1716732668902,"fUSD",-598.19,0.00028493,4,"2024-05-26T14:11:08.902",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973946,1716732668914,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.914",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973947,1716732668923,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.923",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973948,1716732668932,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.932",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973949,1716732668941,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.941",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973950,1716732668951,"fUSD",-501.39,0.00028493,4,"2024-05-26T14:11:08.951",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973951,1716732668960,"fUSD",-565.06,0.00028493,4,"2024-05-26T14:11:08.960",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973952,1716732668970,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.970",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973953,1716732668980,"fUSD",-536.08,0.00028493,4,"2024-05-26T14:11:08.980",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973954,1716732668989,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.989",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973955,1716732668998,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:08.998",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973956,1716732669007,"fUSD",-288.6618903,0.00028493,4,"2024-05-26T14:11:09.007",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973957,1716732669018,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.018",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973958,1716732669028,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.028",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973959,1716732669037,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.037",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973960,1716732669047,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.047",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973961,1716732669056,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.056",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973962,1716732669066,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.066",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973963,1716732669075,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.075",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973964,1716732669084,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.084",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973965,1716732669094,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.094",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973966,1716732669104,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.104",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973967,1716732669113,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.113",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973968,1716732669123,"fUSD",-364.06481583,0.00028493,4,"2024-05-26T14:11:09.123",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973969,1716732669133,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.133",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973970,1716732669143,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.143",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973971,1716732669152,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.152",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973972,1716732669162,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.162",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973973,1716732669171,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.171",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973974,1716732669181,"fUSD",-575.01,0.00028493,4,"2024-05-26T14:11:09.181",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973975,1716732669191,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.191",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973976,1716732669200,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.200",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973977,1716732669210,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.210",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973978,1716732669219,"fUSD",-168.687401,0.00028493,7,"2024-05-26T14:11:09.219",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973979,1716732669228,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.228",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973980,1716732669238,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.238",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973981,1716732669247,"fUSD",-179.19,0.00028493,4,"2024-05-26T14:11:09.247",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973982,1716732669257,"fUSD",-664.28,0.00028493,4,"2024-05-26T14:11:09.257",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973983,1716732669267,"fUSD",-349.20159793,0.00028493,4,"2024-05-26T14:11:09.267",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973984,1716732669276,"fUSD",-193.036136,0.00028493,7,"2024-05-26T14:11:09.276",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973985,1716732669286,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.286",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973986,1716732669295,"fUSD",-193.036136,0.00028493,7,"2024-05-26T14:11:09.295",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973987,1716732669305,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.305",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973988,1716732669315,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.315",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973989,1716732669324,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.324",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973990,1716732669334,"fUSD",-1420.49,0.00028493,4,"2024-05-26T14:11:09.334",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973991,1716732669344,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.344",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973992,1716732669353,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.353",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973993,1716732669363,"fUSD",-544.29564612,0.00028493,4,"2024-05-26T14:11:09.363",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973994,1716732669372,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.372",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973995,1716732669382,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.382",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973996,1716732669392,"fUSD",-911.95,0.00028493,4,"2024-05-26T14:11:09.392",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973997,1716732669402,"fUSD",-876.64,0.00028493,4,"2024-05-26T14:11:09.402",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973998,1716732669411,"fUSD",-532.91,0.00028493,4,"2024-05-26T14:11:09.411",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327973999,1716732669421,"fUSD",-845.02,0.00028493,4,"2024-05-26T14:11:09.421",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974000,1716732669430,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.430",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974001,1716732669440,"fUSD",-1217.15,0.00028493,4,"2024-05-26T14:11:09.440",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974002,1716732669449,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.449",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974003,1716732669464,"fUSD",-151.0,0.00028493,7,"2024-05-26T14:11:09.464",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974004,1716732669474,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.474",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974005,1716732669483,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.483",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974006,1716732669492,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.492",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974007,1716732669503,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.503",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974008,1716732669513,"fUSD",-1573.33,0.00028493,4,"2024-05-26T14:11:09.513",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974009,1716732669522,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.522",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974010,1716732669532,"fUSD",-151.0,0.00028493,7,"2024-05-26T14:11:09.532",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974011,1716732669543,"fUSD",-1943.35,0.00028493,4,"2024-05-26T14:11:09.543",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974012,1716732669552,"fUSD",-647.0,0.00028493,4,"2024-05-26T14:11:09.552",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974013,1716732669562,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.562",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974014,1716732669571,"fUSD",-827.18,0.00028493,4,"2024-05-26T14:11:09.571",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974015,1716732669581,"fUSD",-525.9,0.00028493,4,"2024-05-26T14:11:09.581",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974016,1716732669590,"fUSD",-1647.19,0.00028493,4,"2024-05-26T14:11:09.590",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974017,1716732669600,"fUSD",-812.79,0.00028493,4,"2024-05-26T14:11:09.600",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974018,1716732669609,"fUSD",-312.0417796,0.00028493,4,"2024-05-26T14:11:09.609",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974019,1716732669619,"fUSD",-656.92,0.00028493,4,"2024-05-26T14:11:09.619",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974020,1716732669629,"fUSD",-1479.16,0.00028493,4,"2024-05-26T14:11:09.629",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974021,1716732669639,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.639",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974022,1716732669648,"fUSD",-859.25,0.00028493,4,"2024-05-26T14:11:09.648",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974023,1716732669657,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.657",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974024,1716732669668,"fUSD",-705.7,0.00028493,4,"2024-05-26T14:11:09.668",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974025,1716732669678,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.678",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974026,1716732669687,"fUSD",-524.26,0.00028493,4,"2024-05-26T14:11:09.687",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974027,1716732669697,"fUSD",-852.83,0.00028493,4,"2024-05-26T14:11:09.697",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974028,1716732669706,"fUSD",-792.18,0.00028493,4,"2024-05-26T14:11:09.706",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974029,1716732669716,"fUSD",-9047.47,0.00028493,4,"2024-05-26T14:11:09.716",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974030,1716732669725,"fUSD",-2563.75,0.00028493,4,"2024-05-26T14:11:09.725",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974031,1716732669735,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.735",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974032,1716732669744,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.744",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974033,1716732669755,"fUSD",-543.61,0.00028493,4,"2024-05-26T14:11:09.755",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974034,1716732669765,"fUSD",-657.54,0.00028493,4,"2024-05-26T14:11:09.765",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974035,1716732669775,"fUSD",-937.7,0.00028493,4,"2024-05-26T14:11:09.775",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974036,1716732669784,"fUSD",-1533.52,0.00028493,4,"2024-05-26T14:11:09.784",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974037,1716732669794,"fUSD",-782.0,0.00028493,4,"2024-05-26T14:11:09.794",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974038,1716732669803,"fUSD",-1870.6,0.00028493,4,"2024-05-26T14:11:09.803",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974039,1716732669812,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.812",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974040,1716732669822,"fUSD",-523.58,0.00028493,4,"2024-05-26T14:11:09.822",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974041,1716732669831,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.831",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974042,1716732669840,"fUSD",-611.87,0.00028493,4,"2024-05-26T14:11:09.840",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974043,1716732669851,"fUSD",-662.47,0.00028493,4,"2024-05-26T14:11:09.851",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974044,1716732669860,"fUSD",-709.98,0.00028493,4,"2024-05-26T14:11:09.860",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974045,1716732669870,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.870",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974046,1716732669879,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.879",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974047,1716732669889,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.889",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974048,1716732669899,"fUSD",-739.81,0.00028493,4,"2024-05-26T14:11:09.899",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974049,1716732669909,"fUSD",-6199.76,0.00028493,4,"2024-05-26T14:11:09.909",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974050,1716732669919,"fUSD",-151.0,0.00028493,7,"2024-05-26T14:11:09.919",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974051,1716732669929,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.929",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974052,1716732669938,"fUSD",-724.86,0.00028493,4,"2024-05-26T14:11:09.938",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974053,1716732669948,"fUSD",-1320.63,0.00028493,4,"2024-05-26T14:11:09.948",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974054,1716732669957,"fUSD",-252.60150321,0.00028493,4,"2024-05-26T14:11:09.957",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974055,1716732669967,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.967",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974056,1716732669975,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.975",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974057,1716732669985,"fUSD",-852.95,0.00028493,4,"2024-05-26T14:11:09.985",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974058,1716732669994,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:09.994",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974059,1716732670004,"fUSD",-2564.82,0.00028493,4,"2024-05-26T14:11:10.004",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974060,1716732670013,"fUSD",-818.52,0.00028493,4,"2024-05-26T14:11:10.013",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974061,1716732670024,"fUSD",-571.73,0.00028493,4,"2024-05-26T14:11:10.024",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974062,1716732670033,"fUSD",-2538.12,0.00028493,4,"2024-05-26T14:11:10.033",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974063,1716732670042,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:10.042",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974064,1716732670051,"fUSD",-598.56,0.00028493,4,"2024-05-26T14:11:10.051",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974065,1716732670061,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:10.061",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974066,1716732670071,"fUSD",-2937.07,0.00028493,4,"2024-05-26T14:11:10.071",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974067,1716732670080,"fUSD",-1041.17,0.00028493,4,"2024-05-26T14:11:10.080",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974068,1716732670089,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:10.089",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974069,1716732670099,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:10.099",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974070,1716732670108,"fUSD",-656.51,0.00028493,4,"2024-05-26T14:11:10.108",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974071,1716732670118,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:10.118",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974072,1716732670127,"fUSD",-1310.5,0.00028493,4,"2024-05-26T14:11:10.127",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974073,1716732670137,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:10.137",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974074,1716732670147,"fUSD",-552.73,0.00028493,4,"2024-05-26T14:11:10.147",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974075,1716732670156,"fUSD",-967.98,0.00028493,4,"2024-05-26T14:11:10.156",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974076,1716732670167,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:10.167",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974077,1716732670176,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:10.176",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974078,1716732670185,"fUSD",-1148.48,0.00028493,4,"2024-05-26T14:11:10.185",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974079,1716732670194,"fUSD",-795.96,0.00028493,4,"2024-05-26T14:11:10.194",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974080,1716732670203,"fUSD",-678.18,0.00028493,4,"2024-05-26T14:11:10.203",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974081,1716732670213,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:10.213",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974082,1716732670222,"fUSD",-576.35,0.00028493,4,"2024-05-26T14:11:10.222",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974083,1716732670232,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:10.232",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974084,1716732670242,"fUSD",-585.71,0.00028493,4,"2024-05-26T14:11:10.242",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974085,1716732670251,"fUSD",-606.32,0.00028493,4,"2024-05-26T14:11:10.251",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974086,1716732670260,"fUSD",-1027.88,0.00028493,4,"2024-05-26T14:11:10.260",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974087,1716732670270,"fUSD",-2390.71,0.00028493,4,"2024-05-26T14:11:10.270",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974088,1716732670280,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:10.280",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974089,1716732670289,"fUSD",-720.94,0.00028493,4,"2024-05-26T14:11:10.289",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974090,1716732670298,"fUSD",-884.01,0.00028493,4,"2024-05-26T14:11:10.298",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974091,1716732670365,"fUSD",-151.0,0.00028493,7,"2024-05-26T14:11:10.365",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974092,1716732670375,"fUSD",-371.37065,0.00028493,7,"2024-05-26T14:11:10.375",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974093,1716732670384,"fUSD",-856.1063,0.00028493,7,"2024-05-26T14:11:10.384",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974094,1716732670393,"fUSD",-571.26,0.00028493,4,"2024-05-26T14:11:10.393",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974095,1716732670403,"fUSD",-1408.04,0.00028493,4,"2024-05-26T14:11:10.403",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974096,1716732670412,"fUSD",-371.37065,0.00028493,7,"2024-05-26T14:11:10.412",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974097,1716732670423,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:10.423",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974098,1716732670432,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:10.432",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974099,1716732670441,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:10.441",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974100,1716732670451,"fUSD",-856.1063,0.00028493,7,"2024-05-26T14:11:10.451",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974101,1716732670465,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:10.465",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974102,1716732670475,"fUSD",-1268.26,0.00028493,4,"2024-05-26T14:11:10.475",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974103,1716732670484,"fUSD",-1085.42,0.00028493,4,"2024-05-26T14:11:10.484",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974104,1716732670494,"fUSD",-8694.34,0.00028493,4,"2024-05-26T14:11:10.494",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974105,1716732670504,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:10.504",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974106,1716732670515,"fUSD",-1268.05,0.00028493,4,"2024-05-26T14:11:10.515",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974107,1716732670525,"fUSD",-1448.06,0.00028493,4,"2024-05-26T14:11:10.525",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974108,1716732670534,"fUSD",-972.62,0.00028493,4,"2024-05-26T14:11:10.534",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974109,1716732670547,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:10.547",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974110,1716732670556,"fUSD",-3904.28,0.00028493,4,"2024-05-26T14:11:10.556",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974111,1716732670566,"fUSD",-573.16,0.00028493,4,"2024-05-26T14:11:10.566",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974112,1716732670575,"fUSD",-914.87,0.00028493,4,"2024-05-26T14:11:10.575",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974113,1716732670584,"fUSD",-1089.59,0.00028493,4,"2024-05-26T14:11:10.584",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974114,1716732670593,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:10.593",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974115,1716732670602,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:10.602",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974116,1716732670611,"fUSD",-885.34,0.00028493,4,"2024-05-26T14:11:10.611",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974117,1716732670621,"fUSD",-151.0,0.00028493,7,"2024-05-26T14:11:10.621",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974118,1716732670630,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:10.630",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974119,1716732670639,"fUSD",-591.51,0.00028493,4,"2024-05-26T14:11:10.639",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974120,1716732670648,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:10.648",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974121,1716732670657,"fUSD",-1079.94,0.00028493,4,"2024-05-26T14:11:10.657",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974122,1716732670667,"fUSD",-879.76,0.00028493,4,"2024-05-26T14:11:10.667",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974123,1716732670676,"fUSD",-1841.81,0.00028493,4,"2024-05-26T14:11:10.676",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974124,1716732670685,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:10.685",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974125,1716732670695,"fUSD",-1638.97,0.00028493,4,"2024-05-26T14:11:10.695",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974126,1716732670705,"fUSD",-395.94874569,0.00028493,4,"2024-05-26T14:11:10.705",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974127,1716732670715,"fUSD",-625.43,0.00028493,4,"2024-05-26T14:11:10.715",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974128,1716732670724,"fUSD",-1077.58,0.00028493,4,"2024-05-26T14:11:10.724",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974129,1716732670733,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:10.733",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974130,1716732670743,"fUSD",-710.46,0.00028493,4,"2024-05-26T14:11:10.743",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974131,1716732670752,"fUSD",-647.72,0.00028493,4,"2024-05-26T14:11:10.752",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974132,1716732670761,"fUSD",-568.85,0.00028493,4,"2024-05-26T14:11:10.761",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974133,1716732670771,"fUSD",-678.18,0.00028493,4,"2024-05-26T14:11:10.771",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974134,1716732670780,"fUSD",-869.84,0.00028493,4,"2024-05-26T14:11:10.780",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974135,1716732670789,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:10.789",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974136,1716732670799,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:10.799",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974137,1716732670808,"fUSD",-717.42,0.00028493,4,"2024-05-26T14:11:10.808",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974138,1716732670817,"fUSD",-576.0,0.00028493,4,"2024-05-26T14:11:10.817",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974139,1716732670828,"fUSD",-1137.45,0.00028493,4,"2024-05-26T14:11:10.828",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974140,1716732670837,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:10.837",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974141,1716732670847,"fUSD",-501.98899001,0.00028493,4,"2024-05-26T14:11:10.847",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974142,1716732670856,"fUSD",-151.0,0.00028493,7,"2024-05-26T14:11:10.856",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974143,1716732670866,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:10.866",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974144,1716732670876,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:10.876",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974145,1716732670885,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:10.885",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974146,1716732670895,"fUSD",-1101.55,0.00028493,4,"2024-05-26T14:11:10.895",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974147,1716732670904,"fUSD",-623.77,0.00028493,4,"2024-05-26T14:11:10.904",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974148,1716732670913,"fUSD",-504.89,0.00028493,4,"2024-05-26T14:11:10.913",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974149,1716732670923,"fUSD",-570.33,0.00028493,4,"2024-05-26T14:11:10.923",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974150,1716732670933,"fUSD",-853.64,0.00028493,4,"2024-05-26T14:11:10.933",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974151,1716732670943,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:10.943",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974152,1716732670952,"fUSD",-1592.22,0.00028493,4,"2024-05-26T14:11:10.952",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974153,1716732670962,"fUSD",-1027.97,0.00028493,4,"2024-05-26T14:11:10.962",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974154,1716732670971,"fUSD",-1044.37,0.00028493,4,"2024-05-26T14:11:10.971",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974155,1716732670980,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:10.980",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974156,1716732670991,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:10.991",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974157,1716732671001,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:11.001",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974158,1716732671010,"fUSD",-1313.69,0.00028493,4,"2024-05-26T14:11:11.010",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974159,1716732671019,"fUSD",-624.18,0.00028493,4,"2024-05-26T14:11:11.019",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974160,1716732671030,"fUSD",-1190.26,0.00028493,4,"2024-05-26T14:11:11.030",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974161,1716732671039,"fUSD",-4137.91,0.00028493,4,"2024-05-26T14:11:11.039",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974162,1716732671048,"fUSD",-1036.79,0.00028493,4,"2024-05-26T14:11:11.048",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974163,1716732671058,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:11.058",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974164,1716732671067,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:11.067",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974165,1716732671076,"fUSD",-850.51,0.00028493,4,"2024-05-26T14:11:11.076",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974166,1716732671087,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:11.087",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974167,1716732671096,"fUSD",-916.61,0.00028493,4,"2024-05-26T14:11:11.096",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974168,1716732671105,"fUSD",-1474.98,0.00028493,4,"2024-05-26T14:11:11.105",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974169,1716732671114,"fUSD",-707.12,0.00028493,4,"2024-05-26T14:11:11.114",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974170,1716732671123,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:11.123",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974171,1716732671132,"fUSD",-151.0,0.00028493,7,"2024-05-26T14:11:11.132",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974172,1716732671142,"fUSD",-284.76806806,0.00028493,4,"2024-05-26T14:11:11.142",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974173,1716732671151,"fUSD",-2412.83,0.00028493,4,"2024-05-26T14:11:11.151",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974174,1716732671160,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:11.160",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974175,1716732671169,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:11.169",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974176,1716732671178,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:11.178",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974177,1716732671188,"fUSD",-687.58,0.00028493,4,"2024-05-26T14:11:11.188",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974178,1716732671197,"fUSD",-1038.84,0.00028493,4,"2024-05-26T14:11:11.197",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974179,1716732671207,"fUSD",-500.0,0.00028493,2,"2024-05-26T14:11:11.207",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974180,1716732671216,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:11.216",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974181,1716732671226,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:11.226",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974182,1716732671236,"fUSD",-928.91,0.00028493,4,"2024-05-26T14:11:11.236",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974183,1716732671245,"fUSD",-654.73,0.00028493,4,"2024-05-26T14:11:11.245",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974184,1716732671254,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:11.254",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974185,1716732671264,"fUSD",-592.19,0.00028493,4,"2024-05-26T14:11:11.264",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974186,1716732671273,"fUSD",-502.52,0.00028493,4,"2024-05-26T14:11:11.273",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974187,1716732671282,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:11.282",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974188,1716732671291,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:11.291",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974189,1716732671301,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:11:11.301",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974191,1716732671310,"fUSD",-1244.5,0.00028493,4,"2024-05-26T14:11:11.310",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974192,1716732671320,"fUSD",-901.87,0.00028493,4,"2024-05-26T14:11:11.320",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974193,1716732671329,"fUSD",-586.69,0.00028493,4,"2024-05-26T14:11:11.329",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974194,1716732671338,"fUSD",-827.03,0.00028493,4,"2024-05-26T14:11:11.338",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974195,1716732671348,"fUSD",-793.2,0.00028493,4,"2024-05-26T14:11:11.348",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974196,1716732671357,"fUSD",-501.48,0.00028493,4,"2024-05-26T14:11:11.357",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974197,1716732671366,"fUSD",-709.61,0.00028493,4,"2024-05-26T14:11:11.366",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974198,1716732671375,"fUSD",-179.01,0.00028493,2,"2024-05-26T14:11:11.375",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974199,1716732671384,"fUSD",-882654.14346252,0.000285,5,"2024-05-26T14:11:11.384",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974200,1716732671393,"fUSD",-151.0,0.000285,7,"2024-05-26T14:11:11.393",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974201,1716732671403,"fUSD",-151.0,0.000285,7,"2024-05-26T14:11:11.403",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974202,1716732671411,"fUSD",-151.0,0.000285,7,"2024-05-26T14:11:11.411",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974203,1716732671421,"fUSD",-193.036136,0.000285,7,"2024-05-26T14:11:11.421",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974204,1716732671430,"fUSD",-193.036136,0.000285,7,"2024-05-26T14:11:11.430",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974205,1716732671440,"fUSD",-151.0,0.000285,7,"2024-05-26T14:11:11.440",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974206,1716732671449,"fUSD",-151.0,0.000285,7,"2024-05-26T14:11:11.449",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974207,1716732671459,"fUSD",-151.0,0.000285,7,"2024-05-26T14:11:11.459",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974208,1716732671472,"fUSD",-151.0,0.000285,7,"2024-05-26T14:11:11.472",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974209,1716732671481,"fUSD",-371.37065,0.000285,7,"2024-05-26T14:11:11.481",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974210,1716732671491,"fUSD",-856.1063,0.000285,7,"2024-05-26T14:11:11.491",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974211,1716732671501,"fUSD",-371.37065,0.000285,7,"2024-05-26T14:11:11.501",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974212,1716732671511,"fUSD",-856.1063,0.000285,7,"2024-05-26T14:11:11.511",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974213,1716732671520,"fUSD",-151.0,0.000285,7,"2024-05-26T14:11:11.520",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974214,1716732671529,"fUSD",-151.0,0.000285,7,"2024-05-26T14:11:11.529",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974215,1716732671540,"fUSD",-300.0,0.00028571,2,"2024-05-26T14:11:11.540",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974216,1716732671549,"fUSD",-152.08174936,0.00028637,2,"2024-05-26T14:11:11.549",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974217,1716732671559,"fUSD",-168.886399,0.00028644,2,"2024-05-26T14:11:11.559",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974218,1716732671569,"fUSD",-2100.0,0.00028654,2,"2024-05-26T14:11:11.569",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974219,1716732671578,"fUSD",-796.37,0.000287,2,"2024-05-26T14:11:11.578",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974220,1716732671586,"fUSD",-153.31773316,0.00028736,2,"2024-05-26T14:11:11.586",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974221,1716732671598,"fUSD",-551.197367,0.0002876,2,"2024-05-26T14:11:11.598",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974222,1716732671607,"fUSD",-420.524747,0.0002876,2,"2024-05-26T14:11:11.607",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974223,1716732671617,"fUSD",-236.330708,0.0002876,2,"2024-05-26T14:11:11.617",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974224,1716732671626,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:11.626",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974225,1716732671635,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:11.635",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974226,1716732671645,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:11.645",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974227,1716732671656,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:11.656",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974228,1716732671667,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:11.667",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974229,1716732671676,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:11.676",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974230,1716732671684,"fUSD",-867.51,0.00028767,4,"2024-05-26T14:11:11.684",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974231,1716732671694,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:11.694",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974232,1716732671704,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:11.704",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974233,1716732671715,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:11.715",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974234,1716732671723,"fUSD",-613.37,0.00028767,4,"2024-05-26T14:11:11.723",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974235,1716732671732,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:11.732",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974236,1716732671742,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:11.742",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974237,1716732671751,"fUSD",-689.25,0.00028767,4,"2024-05-26T14:11:11.751",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974238,1716732671760,"fUSD",-912.17,0.00028767,4,"2024-05-26T14:11:11.760",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974239,1716732671770,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:11.770",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974240,1716732671782,"fUSD",-577.1,0.00028767,4,"2024-05-26T14:11:11.782",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974241,1716732671791,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:11.791",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974242,1716732671801,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:11.801",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974243,1716732671810,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:11.810",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974244,1716732671821,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:11.821",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974245,1716732671829,"fUSD",-3083.08,0.00028767,4,"2024-05-26T14:11:11.829",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974246,1716732671839,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:11.839",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974247,1716732671848,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:11.848",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974248,1716732671857,"fUSD",-691.79,0.00028767,4,"2024-05-26T14:11:11.857",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974249,1716732671866,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:11.866",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974250,1716732671876,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:11.876",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974251,1716732671885,"fUSD",-1003.57,0.00028767,4,"2024-05-26T14:11:11.885",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974252,1716732671895,"fUSD",-702.93,0.00028767,4,"2024-05-26T14:11:11.895",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974253,1716732671904,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:11.904",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974254,1716732671913,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:11.913",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974255,1716732671923,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:11.923",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974256,1716732671932,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:11.932",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974257,1716732671942,"fUSD",-900.58,0.00028767,4,"2024-05-26T14:11:11.942",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974258,1716732671952,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:11.952",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974259,1716732671961,"fUSD",-891.34,0.00028767,4,"2024-05-26T14:11:11.961",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974260,1716732671971,"fUSD",-838.16,0.00028767,2,"2024-05-26T14:11:11.971",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974261,1716732671979,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:11.979",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974262,1716732671989,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:11.989",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974263,1716732671998,"fUSD",-500.0,0.00028767,2,"2024-05-26T14:11:11.998",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974264,1716732672007,"fUSD",-576.75,0.00028767,4,"2024-05-26T14:11:12.007",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974265,1716732672016,"fUSD",-615.98,0.00028767,4,"2024-05-26T14:11:12.016",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974266,1716732672025,"fUSD",-767.17,0.00028767,4,"2024-05-26T14:11:12.025",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974267,1716732672034,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.034",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974268,1716732672043,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.043",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974269,1716732672052,"fUSD",-224.55364761,0.00028767,4,"2024-05-26T14:11:12.052",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974270,1716732672063,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.063",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974271,1716732672073,"fUSD",-633.88,0.00028767,4,"2024-05-26T14:11:12.073",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974272,1716732672082,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.082",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974273,1716732672091,"fUSD",-758.6,0.00028767,4,"2024-05-26T14:11:12.091",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974274,1716732672101,"fUSD",-1363.1,0.00028767,4,"2024-05-26T14:11:12.101",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974275,1716732672110,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.110",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974276,1716732672119,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.119",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974277,1716732672128,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.128",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974278,1716732672137,"fUSD",-535.29,0.00028767,4,"2024-05-26T14:11:12.137",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974279,1716732672146,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.146",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974280,1716732672156,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.156",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974281,1716732672166,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.166",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974282,1716732672176,"fUSD",-596.76,0.00028767,4,"2024-05-26T14:11:12.176",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974283,1716732672185,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.185",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974284,1716732672195,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.195",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974285,1716732672205,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.205",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974286,1716732672216,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.216",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974287,1716732672226,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.226",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974288,1716732672235,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.235",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974289,1716732672245,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.245",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974290,1716732672254,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.254",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974291,1716732672265,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.265",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974292,1716732672274,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.274",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974293,1716732672283,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.283",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974294,1716732672292,"fUSD",-376.6610684,0.00028767,4,"2024-05-26T14:11:12.292",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974295,1716732672301,"fUSD",-638.58,0.00028767,4,"2024-05-26T14:11:12.301",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974296,1716732672311,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.311",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974297,1716732672320,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.320",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974298,1716732672328,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.328",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974299,1716732672338,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.338",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974300,1716732672347,"fUSD",-813.06,0.00028767,4,"2024-05-26T14:11:12.347",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974301,1716732672356,"fUSD",-676.35,0.00028767,4,"2024-05-26T14:11:12.356",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974302,1716732672365,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.365",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974303,1716732672375,"fUSD",-1206.79,0.00028767,4,"2024-05-26T14:11:12.375",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974304,1716732672383,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.383",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974305,1716732672392,"fUSD",-758.9,0.00028767,4,"2024-05-26T14:11:12.392",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974306,1716732672401,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.401",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974307,1716732672409,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.409",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974308,1716732672420,"fUSD",-592.34419285,0.00028767,4,"2024-05-26T14:11:12.420",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974309,1716732672428,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.428",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974310,1716732672437,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.437",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974311,1716732672446,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.446",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974312,1716732672455,"fUSD",-544.35,0.00028767,2,"2024-05-26T14:11:12.455",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974313,1716732672469,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.469",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974314,1716732672478,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.478",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974315,1716732672487,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.487",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974316,1716732672495,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.495",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974317,1716732672504,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.504",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974318,1716732672514,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.514",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974319,1716732672523,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.523",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974320,1716732672531,"fUSD",-607.01,0.00028767,4,"2024-05-26T14:11:12.531",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974321,1716732672542,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.542",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974322,1716732672551,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.551",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974323,1716732672559,"fUSD",-869.48,0.00028767,4,"2024-05-26T14:11:12.559",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974324,1716732672568,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.568",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974325,1716732672577,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.577",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974326,1716732672585,"fUSD",-598.19,0.00028767,4,"2024-05-26T14:11:12.585",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974327,1716732672594,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.594",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974328,1716732672603,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.603",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974329,1716732672611,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.611",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974330,1716732672621,"fUSD",-501.39,0.00028767,4,"2024-05-26T14:11:12.621",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974331,1716732672630,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.630",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974332,1716732672639,"fUSD",-565.06,0.00028767,4,"2024-05-26T14:11:12.639",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974333,1716732672647,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.647",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974334,1716732672658,"fUSD",-536.08,0.00028767,4,"2024-05-26T14:11:12.658",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974335,1716732672667,"fUSD",-264.64362224,0.00028767,4,"2024-05-26T14:11:12.667",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974336,1716732672675,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.675",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974337,1716732672684,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.684",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974338,1716732672693,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.693",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974339,1716732672701,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.701",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974340,1716732672710,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.710",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974341,1716732672719,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.719",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974342,1716732672728,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.728",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974343,1716732672736,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.736",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974344,1716732672745,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.745",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974345,1716732672754,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.754",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974346,1716732672763,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.763",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974347,1716732672772,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.772",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974348,1716732672780,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.780",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974349,1716732672789,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.789",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974350,1716732672798,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.798",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974351,1716732672807,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.807",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974352,1716732672816,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.816",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974353,1716732672825,"fUSD",-575.01,0.00028767,4,"2024-05-26T14:11:12.825",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974354,1716732672834,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.834",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974355,1716732672842,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.842",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974356,1716732672851,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.851",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974357,1716732672860,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.860",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974358,1716732672869,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.869",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974359,1716732672877,"fUSD",-179.19,0.00028767,4,"2024-05-26T14:11:12.877",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974360,1716732672886,"fUSD",-664.28,0.00028767,4,"2024-05-26T14:11:12.886",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974361,1716732672895,"fUSD",-475.67456634,0.00028767,4,"2024-05-26T14:11:12.895",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974362,1716732672903,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.903",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974363,1716732672912,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.912",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974364,1716732672922,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.922",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974365,1716732672931,"fUSD",-1420.49,0.00028767,4,"2024-05-26T14:11:12.931",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974366,1716732672940,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.940",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974367,1716732672948,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.948",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974368,1716732672957,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.957",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974369,1716732672965,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:12.965",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974370,1716732672974,"fUSD",-911.95,0.00028767,4,"2024-05-26T14:11:12.974",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974371,1716732672983,"fUSD",-532.91,0.00028767,4,"2024-05-26T14:11:12.983",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974372,1716732672992,"fUSD",-876.64,0.00028767,4,"2024-05-26T14:11:12.992",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974373,1716732673002,"fUSD",-845.02,0.00028767,4,"2024-05-26T14:11:13.002",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974374,1716732673011,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.011",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974375,1716732673022,"fUSD",-1217.15,0.00028767,4,"2024-05-26T14:11:13.022",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974376,1716732673031,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.031",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974377,1716732673040,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.040",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974378,1716732673049,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.049",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974379,1716732673058,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.058",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974380,1716732673067,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.067",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974381,1716732673075,"fUSD",-1573.33,0.00028767,4,"2024-05-26T14:11:13.075",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974382,1716732673084,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.084",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974383,1716732673093,"fUSD",-1943.35,0.00028767,4,"2024-05-26T14:11:13.093",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974384,1716732673102,"fUSD",-647.0,0.00028767,4,"2024-05-26T14:11:13.102",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974385,1716732673110,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.110",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974386,1716732673119,"fUSD",-827.18,0.00028767,4,"2024-05-26T14:11:13.119",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974387,1716732673128,"fUSD",-525.9,0.00028767,4,"2024-05-26T14:11:13.128",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974388,1716732673137,"fUSD",-1647.19,0.00028767,4,"2024-05-26T14:11:13.137",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974389,1716732673146,"fUSD",-656.92,0.00028767,4,"2024-05-26T14:11:13.146",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974390,1716732673154,"fUSD",-1479.16,0.00028767,4,"2024-05-26T14:11:13.154",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974391,1716732673163,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.163",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974392,1716732673173,"fUSD",-859.25,0.00028767,4,"2024-05-26T14:11:13.173",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974393,1716732673182,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.182",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974394,1716732673191,"fUSD",-705.7,0.00028767,4,"2024-05-26T14:11:13.191",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974395,1716732673200,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.200",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974396,1716732673209,"fUSD",-524.26,0.00028767,4,"2024-05-26T14:11:13.209",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974397,1716732673218,"fUSD",-852.83,0.00028767,4,"2024-05-26T14:11:13.218",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974398,1716732673227,"fUSD",-792.18,0.00028767,4,"2024-05-26T14:11:13.227",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974399,1716732673236,"fUSD",-9047.47,0.00028767,4,"2024-05-26T14:11:13.236",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974400,1716732673246,"fUSD",-2563.75,0.00028767,4,"2024-05-26T14:11:13.246",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974401,1716732673256,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.256",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974402,1716732673265,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.265",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974403,1716732673275,"fUSD",-543.61,0.00028767,4,"2024-05-26T14:11:13.275",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974404,1716732673284,"fUSD",-657.54,0.00028767,4,"2024-05-26T14:11:13.284",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974405,1716732673293,"fUSD",-937.7,0.00028767,4,"2024-05-26T14:11:13.293",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974406,1716732673302,"fUSD",-1533.52,0.00028767,4,"2024-05-26T14:11:13.302",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974407,1716732673312,"fUSD",-782.0,0.00028767,4,"2024-05-26T14:11:13.312",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974408,1716732673322,"fUSD",-1870.6,0.00028767,4,"2024-05-26T14:11:13.322",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974409,1716732673332,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.332",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974410,1716732673342,"fUSD",-523.58,0.00028767,4,"2024-05-26T14:11:13.342",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974411,1716732673352,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.352",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974412,1716732673361,"fUSD",-662.47,0.00028767,4,"2024-05-26T14:11:13.361",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974413,1716732673371,"fUSD",-611.87,0.00028767,4,"2024-05-26T14:11:13.371",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974414,1716732673380,"fUSD",-709.98,0.00028767,4,"2024-05-26T14:11:13.380",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974415,1716732673389,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.389",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974416,1716732673399,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.399",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974417,1716732673408,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.408",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974418,1716732673418,"fUSD",-739.81,0.00028767,4,"2024-05-26T14:11:13.418",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974419,1716732673427,"fUSD",-6199.76,0.00028767,4,"2024-05-26T14:11:13.427",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974420,1716732673436,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.436",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974421,1716732673445,"fUSD",-724.86,0.00028767,4,"2024-05-26T14:11:13.445",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974422,1716732673455,"fUSD",-1320.63,0.00028767,4,"2024-05-26T14:11:13.455",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974423,1716732673469,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.469",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974424,1716732673479,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.479",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974425,1716732673488,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.488",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974426,1716732673498,"fUSD",-852.95,0.00028767,4,"2024-05-26T14:11:13.498",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974427,1716732673509,"fUSD",-2564.82,0.00028767,4,"2024-05-26T14:11:13.509",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974428,1716732673519,"fUSD",-818.52,0.00028767,4,"2024-05-26T14:11:13.519",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974429,1716732673529,"fUSD",-571.73,0.00028767,4,"2024-05-26T14:11:13.529",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974430,1716732673540,"fUSD",-2538.12,0.00028767,4,"2024-05-26T14:11:13.540",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974431,1716732673550,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.550",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974432,1716732673559,"fUSD",-598.56,0.00028767,4,"2024-05-26T14:11:13.559",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974433,1716732673569,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.569",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974434,1716732673578,"fUSD",-2937.07,0.00028767,4,"2024-05-26T14:11:13.578",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974435,1716732673587,"fUSD",-1041.17,0.00028767,4,"2024-05-26T14:11:13.587",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974436,1716732673596,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.596",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974437,1716732673606,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.606",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974438,1716732673615,"fUSD",-656.51,0.00028767,4,"2024-05-26T14:11:13.615",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974439,1716732673624,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.624",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974440,1716732673635,"fUSD",-1310.5,0.00028767,4,"2024-05-26T14:11:13.635",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974441,1716732673644,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.644",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974442,1716732673653,"fUSD",-552.73,0.00028767,4,"2024-05-26T14:11:13.653",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974443,1716732673662,"fUSD",-967.98,0.00028767,4,"2024-05-26T14:11:13.662",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974444,1716732673672,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.672",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974445,1716732673681,"fUSD",-253.18241454,0.00028767,4,"2024-05-26T14:11:13.681",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974446,1716732673691,"fUSD",-1148.48,0.00028767,4,"2024-05-26T14:11:13.691",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974447,1716732673700,"fUSD",-795.96,0.00028767,4,"2024-05-26T14:11:13.700",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974448,1716732673709,"fUSD",-678.18,0.00028767,4,"2024-05-26T14:11:13.709",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974449,1716732673718,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.718",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974450,1716732673728,"fUSD",-576.35,0.00028767,4,"2024-05-26T14:11:13.728",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974451,1716732673737,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.737",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974452,1716732673746,"fUSD",-585.71,0.00028767,4,"2024-05-26T14:11:13.746",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974453,1716732673755,"fUSD",-606.32,0.00028767,4,"2024-05-26T14:11:13.755",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974454,1716732673764,"fUSD",-1027.88,0.00028767,4,"2024-05-26T14:11:13.764",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974455,1716732673774,"fUSD",-2390.71,0.00028767,4,"2024-05-26T14:11:13.774",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974456,1716732673783,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.783",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974457,1716732673792,"fUSD",-720.94,0.00028767,4,"2024-05-26T14:11:13.792",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974458,1716732673801,"fUSD",-884.01,0.00028767,4,"2024-05-26T14:11:13.801",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974459,1716732673810,"fUSD",-571.26,0.00028767,4,"2024-05-26T14:11:13.810",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974460,1716732673819,"fUSD",-1408.04,0.00028767,4,"2024-05-26T14:11:13.819",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974461,1716732673829,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.829",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974462,1716732673838,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.838",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974463,1716732673847,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.847",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974464,1716732673857,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.857",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974465,1716732673866,"fUSD",-1268.26,0.00028767,4,"2024-05-26T14:11:13.866",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974466,1716732673876,"fUSD",-1085.42,0.00028767,4,"2024-05-26T14:11:13.876",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974467,1716732673885,"fUSD",-8694.34,0.00028767,4,"2024-05-26T14:11:13.885",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974468,1716732673894,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.894",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974469,1716732673903,"fUSD",-1268.05,0.00028767,4,"2024-05-26T14:11:13.903",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974470,1716732673913,"fUSD",-1448.06,0.00028767,4,"2024-05-26T14:11:13.913",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974471,1716732673924,"fUSD",-972.62,0.00028767,4,"2024-05-26T14:11:13.924",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974472,1716732673934,"fUSD",-266.7384113,0.00028767,4,"2024-05-26T14:11:13.934",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974473,1716732673943,"fUSD",-3904.28,0.00028767,4,"2024-05-26T14:11:13.943",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974474,1716732673953,"fUSD",-573.16,0.00028767,4,"2024-05-26T14:11:13.953",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974475,1716732673962,"fUSD",-914.87,0.00028767,4,"2024-05-26T14:11:13.962",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974476,1716732673971,"fUSD",-1089.59,0.00028767,4,"2024-05-26T14:11:13.971",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974477,1716732673980,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.980",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974478,1716732673990,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:13.990",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974479,1716732673999,"fUSD",-885.34,0.00028767,4,"2024-05-26T14:11:13.999",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974480,1716732674008,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:14.008",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974481,1716732674017,"fUSD",-591.51,0.00028767,4,"2024-05-26T14:11:14.017",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974482,1716732674026,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:14.026",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974483,1716732674035,"fUSD",-1079.94,0.00028767,4,"2024-05-26T14:11:14.035",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974484,1716732674044,"fUSD",-879.76,0.00028767,4,"2024-05-26T14:11:14.044",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974485,1716732674053,"fUSD",-1841.81,0.00028767,4,"2024-05-26T14:11:14.053",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974486,1716732674062,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:14.062",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974487,1716732674071,"fUSD",-1638.97,0.00028767,4,"2024-05-26T14:11:14.071",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974488,1716732674082,"fUSD",-625.43,0.00028767,4,"2024-05-26T14:11:14.082",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974489,1716732674091,"fUSD",-1077.58,0.00028767,4,"2024-05-26T14:11:14.091",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974490,1716732674101,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:14.101",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974491,1716732674111,"fUSD",-710.46,0.00028767,4,"2024-05-26T14:11:14.111",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974492,1716732674120,"fUSD",-647.72,0.00028767,4,"2024-05-26T14:11:14.120",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974493,1716732674130,"fUSD",-568.85,0.00028767,4,"2024-05-26T14:11:14.130",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974494,1716732674140,"fUSD",-678.18,0.00028767,4,"2024-05-26T14:11:14.140",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974495,1716732674149,"fUSD",-869.84,0.00028767,4,"2024-05-26T14:11:14.149",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974496,1716732674160,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:14.160",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974497,1716732674171,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:14.171",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974498,1716732674181,"fUSD",-717.42,0.00028767,4,"2024-05-26T14:11:14.181",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974499,1716732674191,"fUSD",-576.0,0.00028767,4,"2024-05-26T14:11:14.191",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974500,1716732674201,"fUSD",-1137.45,0.00028767,4,"2024-05-26T14:11:14.201",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974501,1716732674211,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:14.211",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974502,1716732674221,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:14.221",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974503,1716732674231,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:14.231",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974504,1716732674241,"fUSD",-1101.55,0.00028767,4,"2024-05-26T14:11:14.241",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974505,1716732674250,"fUSD",-623.77,0.00028767,4,"2024-05-26T14:11:14.250",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974506,1716732674260,"fUSD",-504.89,0.00028767,4,"2024-05-26T14:11:14.260",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974507,1716732674269,"fUSD",-570.33,0.00028767,4,"2024-05-26T14:11:14.269",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974508,1716732674279,"fUSD",-853.64,0.00028767,4,"2024-05-26T14:11:14.279",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974509,1716732674289,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:14.289",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974510,1716732674298,"fUSD",-1592.22,0.00028767,4,"2024-05-26T14:11:14.298",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974511,1716732674308,"fUSD",-1027.97,0.00028767,4,"2024-05-26T14:11:14.308",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974512,1716732674317,"fUSD",-1044.37,0.00028767,4,"2024-05-26T14:11:14.317",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974513,1716732674327,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:14.327",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974514,1716732674337,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:14.337",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974515,1716732674347,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:14.347",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974516,1716732674356,"fUSD",-1313.69,0.00028767,4,"2024-05-26T14:11:14.356",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974517,1716732674366,"fUSD",-624.18,0.00028767,4,"2024-05-26T14:11:14.366",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974518,1716732674376,"fUSD",-1190.26,0.00028767,4,"2024-05-26T14:11:14.376",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974519,1716732674386,"fUSD",-4137.91,0.00028767,4,"2024-05-26T14:11:14.386",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974520,1716732674396,"fUSD",-1036.79,0.00028767,4,"2024-05-26T14:11:14.396",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974521,1716732674406,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:14.406",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974522,1716732674416,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:14.416",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974523,1716732674427,"fUSD",-850.51,0.00028767,4,"2024-05-26T14:11:14.427",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974524,1716732674437,"fUSD",-916.61,0.00028767,4,"2024-05-26T14:11:14.437",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974525,1716732674447,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:14.447",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974526,1716732674458,"fUSD",-1474.98,0.00028767,4,"2024-05-26T14:11:14.458",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974527,1716732674471,"fUSD",-707.12,0.00028767,4,"2024-05-26T14:11:14.471",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974528,1716732674480,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:14.480",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974529,1716732674490,"fUSD",-2412.83,0.00028767,4,"2024-05-26T14:11:14.490",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974530,1716732674502,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:14.502",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974531,1716732674511,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:14.511",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974532,1716732674521,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:14.521",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974533,1716732674531,"fUSD",-687.58,0.00028767,4,"2024-05-26T14:11:14.531",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974534,1716732674544,"fUSD",-1038.84,0.00028767,4,"2024-05-26T14:11:14.544",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974535,1716732674555,"fUSD",-500.0,0.00028767,2,"2024-05-26T14:11:14.555",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974536,1716732674565,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:14.565",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974537,1716732674575,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:14.575",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974538,1716732674584,"fUSD",-928.91,0.00028767,4,"2024-05-26T14:11:14.584",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974539,1716732674595,"fUSD",-654.73,0.00028767,4,"2024-05-26T14:11:14.595",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974540,1716732674604,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:14.604",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974541,1716732674614,"fUSD",-592.19,0.00028767,4,"2024-05-26T14:11:14.614",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974542,1716732674623,"fUSD",-502.52,0.00028767,4,"2024-05-26T14:11:14.623",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974543,1716732674634,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:14.634",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974544,1716732674645,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:14.645",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974545,1716732674655,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:11:14.655",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974546,1716732674666,"fUSD",-1244.5,0.00028767,4,"2024-05-26T14:11:14.666",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974547,1716732674677,"fUSD",-901.87,0.00028767,4,"2024-05-26T14:11:14.677",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974548,1716732674687,"fUSD",-586.69,0.00028767,4,"2024-05-26T14:11:14.687",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974549,1716732674696,"fUSD",-827.03,0.00028767,4,"2024-05-26T14:11:14.696",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974550,1716732674706,"fUSD",-793.2,0.00028767,4,"2024-05-26T14:11:14.706",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974551,1716732674715,"fUSD",-501.48,0.00028767,4,"2024-05-26T14:11:14.715",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974552,1716732674725,"fUSD",-709.61,0.00028767,4,"2024-05-26T14:11:14.725",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974553,1716732674735,"fUSD",-10286.80422094,0.00028771,2,"2024-05-26T14:11:14.735",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974554,1716732674744,"fUSD",-152.35228072,0.00028774,2,"2024-05-26T14:11:14.744",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974555,1716732674754,"fUSD",-684.54556886,0.00028827,2,"2024-05-26T14:11:14.754",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974556,1716732674764,"fUSD",-300.0,0.000289,10,"2024-05-26T14:11:14.764",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974557,1716732674774,"fUSD",-153.93863298,0.00028923,2,"2024-05-26T14:11:14.774",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974558,1716732674783,"fUSD",-300.0,0.00028942,2,"2024-05-26T14:11:14.783",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974559,1716732674794,"fUSD",-150.0,0.00028957,2,"2024-05-26T14:11:14.794",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974560,1716732674803,"fUSD",-4809.68445175,0.00028997,10,"2024-05-26T14:11:14.803",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974561,1716732674813,"fUSD",-1483.6790455,0.00029,2,"2024-05-26T14:11:14.813",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974562,1716732674823,"fUSD",-2000.0,0.00029,2,"2024-05-26T14:11:14.823",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974563,1716732674832,"fUSD",-7782.6735928,0.00029,2,"2024-05-26T14:11:14.832",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974564,1716732674842,"fUSD",-250000.0,0.00029,2,"2024-05-26T14:11:14.842",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974565,1716732674851,"fUSD",-1035.10669599,0.00029,2,"2024-05-26T14:11:14.851",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974566,1716732674861,"fUSD",-151.0,0.00029,7,"2024-05-26T14:11:14.861",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974567,1716732674871,"fUSD",-151.0,0.00029,7,"2024-05-26T14:11:14.871",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974568,1716732674880,"fUSD",-151.0,0.00029,7,"2024-05-26T14:11:14.880",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974569,1716732674890,"fUSD",-193.036136,0.00029,7,"2024-05-26T14:11:14.890",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974570,1716732674900,"fUSD",-193.036136,0.00029,7,"2024-05-26T14:11:14.900",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974571,1716732674910,"fUSD",-287.044112,0.00029,7,"2024-05-26T14:11:14.910",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974572,1716732674920,"fUSD",-241.4739,0.00029,7,"2024-05-26T14:11:14.920",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974573,1716732674930,"fUSD",-151.0,0.00029,7,"2024-05-26T14:11:14.930",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974574,1716732674939,"fUSD",-371.37065,0.00029,7,"2024-05-26T14:11:14.939",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974575,1716732674949,"fUSD",-856.1063,0.00029,7,"2024-05-26T14:11:14.949",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974576,1716732674959,"fUSD",-371.37065,0.00029,7,"2024-05-26T14:11:14.959",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974577,1716732674968,"fUSD",-856.1063,0.00029,7,"2024-05-26T14:11:14.968",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974578,1716732674978,"fUSD",-151.0,0.00029,7,"2024-05-26T14:11:14.978",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974579,1716732674988,"fUSD",-150.0,0.00029027,2,"2024-05-26T14:11:14.988",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974580,1716732674997,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:14.997",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974581,1716732675007,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.007",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974582,1716732675017,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.017",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974583,1716732675026,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.026",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974584,1716732675036,"fUSD",-287.87399975,0.00029041,4,"2024-05-26T14:11:15.036",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974585,1716732675046,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.046",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974586,1716732675055,"fUSD",-867.51,0.00029041,4,"2024-05-26T14:11:15.055",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974587,1716732675064,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.064",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974588,1716732675074,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.074",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974589,1716732675083,"fUSD",-620.70171905,0.00029041,4,"2024-05-26T14:11:15.083",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974590,1716732675093,"fUSD",-613.37,0.00029041,4,"2024-05-26T14:11:15.093",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974591,1716732675103,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.103",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974592,1716732675113,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.113",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974593,1716732675122,"fUSD",-689.25,0.00029041,4,"2024-05-26T14:11:15.122",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974594,1716732675132,"fUSD",-912.17,0.00029041,4,"2024-05-26T14:11:15.132",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974595,1716732675141,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.141",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974596,1716732675151,"fUSD",-577.1,0.00029041,4,"2024-05-26T14:11:15.151",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974597,1716732675161,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.161",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974598,1716732675171,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.171",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974599,1716732675181,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.181",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974600,1716732675191,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.191",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974601,1716732675201,"fUSD",-3083.08,0.00029041,4,"2024-05-26T14:11:15.201",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974602,1716732675211,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.211",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974603,1716732675222,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.222",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974604,1716732675231,"fUSD",-691.79,0.00029041,4,"2024-05-26T14:11:15.231",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974605,1716732675241,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.241",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974606,1716732675251,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.251",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974607,1716732675261,"fUSD",-1003.57,0.00029041,4,"2024-05-26T14:11:15.261",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974608,1716732675271,"fUSD",-702.93,0.00029041,4,"2024-05-26T14:11:15.271",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974609,1716732675281,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.281",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974610,1716732675291,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.291",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974611,1716732675300,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.300",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974612,1716732675310,"fUSD",-900.58,0.00029041,4,"2024-05-26T14:11:15.310",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974613,1716732675320,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.320",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974614,1716732675330,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.330",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974615,1716732675339,"fUSD",-891.34,0.00029041,4,"2024-05-26T14:11:15.339",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974616,1716732675350,"fUSD",-838.16,0.00029041,2,"2024-05-26T14:11:15.350",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974617,1716732675360,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.360",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974618,1716732675370,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.370",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974619,1716732675380,"fUSD",-500.0,0.00029041,2,"2024-05-26T14:11:15.380",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974620,1716732675390,"fUSD",-576.75,0.00029041,4,"2024-05-26T14:11:15.390",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974621,1716732675399,"fUSD",-615.98,0.00029041,4,"2024-05-26T14:11:15.399",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974622,1716732675409,"fUSD",-767.17,0.00029041,4,"2024-05-26T14:11:15.409",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974623,1716732675419,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.419",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974624,1716732675429,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.429",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974625,1716732675439,"fUSD",-493.78327743,0.00029041,4,"2024-05-26T14:11:15.439",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974626,1716732675449,"fUSD",-633.88,0.00029041,4,"2024-05-26T14:11:15.449",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974627,1716732675459,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.459",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974628,1716732675474,"fUSD",-758.6,0.00029041,4,"2024-05-26T14:11:15.474",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974629,1716732675484,"fUSD",-1363.1,0.00029041,4,"2024-05-26T14:11:15.484",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974630,1716732675494,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.494",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974631,1716732675503,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.503",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974632,1716732675514,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.514",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974633,1716732675524,"fUSD",-535.29,0.00029041,4,"2024-05-26T14:11:15.524",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974634,1716732675534,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.534",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974635,1716732675544,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.544",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974636,1716732675554,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.554",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974637,1716732675564,"fUSD",-596.76,0.00029041,4,"2024-05-26T14:11:15.564",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974638,1716732675574,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.574",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974639,1716732675584,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.584",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974640,1716732675594,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.594",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974641,1716732675625,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.625",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974642,1716732675635,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.635",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974643,1716732675645,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.645",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974644,1716732675655,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.655",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974645,1716732675665,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.665",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974646,1716732675677,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.677",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974647,1716732675687,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.687",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974648,1716732675696,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.696",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974649,1716732675706,"fUSD",-638.58,0.00029041,4,"2024-05-26T14:11:15.706",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974650,1716732675715,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.715",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974651,1716732675725,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.725",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974652,1716732675735,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.735",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974653,1716732675744,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.744",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974654,1716732675755,"fUSD",-813.06,0.00029041,4,"2024-05-26T14:11:15.755",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974655,1716732675764,"fUSD",-676.35,0.00029041,4,"2024-05-26T14:11:15.764",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974656,1716732675774,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.774",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974657,1716732675784,"fUSD",-1206.79,0.00029041,4,"2024-05-26T14:11:15.784",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974658,1716732675793,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.793",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974659,1716732675803,"fUSD",-758.9,0.00029041,4,"2024-05-26T14:11:15.803",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974660,1716732675813,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.813",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974661,1716732675823,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.823",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974662,1716732675832,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.832",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974663,1716732675842,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.842",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974664,1716732675852,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.852",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974665,1716732675861,"fUSD",-544.35,0.00029041,2,"2024-05-26T14:11:15.861",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974666,1716732675871,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.871",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974667,1716732675881,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.881",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974668,1716732675891,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.891",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974669,1716732675900,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.900",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974670,1716732675910,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.910",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974671,1716732675920,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.920",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974672,1716732675930,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.930",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974673,1716732675940,"fUSD",-607.01,0.00029041,4,"2024-05-26T14:11:15.940",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974674,1716732675950,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.950",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974675,1716732675960,"fUSD",-458.99138495,0.00029041,4,"2024-05-26T14:11:15.960",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974676,1716732675969,"fUSD",-869.48,0.00029041,4,"2024-05-26T14:11:15.969",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974677,1716732675979,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.979",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974678,1716732675989,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:15.989",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974679,1716732676000,"fUSD",-598.19,0.00029041,4,"2024-05-26T14:11:16.000",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974680,1716732676010,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.010",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974681,1716732676020,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.020",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974682,1716732676030,"fUSD",-219.28950385,0.00029041,4,"2024-05-26T14:11:16.030",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974683,1716732676040,"fUSD",-501.39,0.00029041,4,"2024-05-26T14:11:16.040",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974684,1716732676050,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.050",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974685,1716732676060,"fUSD",-565.06,0.00029041,4,"2024-05-26T14:11:16.060",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974686,1716732676070,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.070",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974687,1716732676080,"fUSD",-536.08,0.00029041,4,"2024-05-26T14:11:16.080",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974688,1716732676091,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.091",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974689,1716732676102,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.102",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974690,1716732676113,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.113",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974691,1716732676124,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.124",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974692,1716732676134,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.134",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974693,1716732676144,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.144",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974694,1716732676153,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.153",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974695,1716732676163,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.163",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974696,1716732676173,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.173",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974697,1716732676183,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.183",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974698,1716732676193,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.193",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974699,1716732676203,"fUSD",-614.80479884,0.00029041,4,"2024-05-26T14:11:16.203",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974700,1716732676213,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.213",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974701,1716732676222,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.222",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974702,1716732676232,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.232",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974703,1716732676242,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.242",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974704,1716732676252,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.252",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974705,1716732676261,"fUSD",-575.01,0.00029041,4,"2024-05-26T14:11:16.261",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974706,1716732676271,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.271",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974707,1716732676281,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.281",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974708,1716732676292,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.292",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974709,1716732676301,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.301",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974710,1716732676312,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.312",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974711,1716732676321,"fUSD",-179.19,0.00029041,4,"2024-05-26T14:11:16.321",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974712,1716732676331,"fUSD",-664.28,0.00029041,4,"2024-05-26T14:11:16.331",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974713,1716732676588,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.588",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974714,1716732676609,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.609",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974715,1716732676619,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.619",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974716,1716732676628,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.628",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974717,1716732676638,"fUSD",-1420.49,0.00029041,4,"2024-05-26T14:11:16.638",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974718,1716732676647,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.647",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974719,1716732676657,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.657",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974720,1716732676666,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.666",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974721,1716732676677,"fUSD",-911.95,0.00029041,4,"2024-05-26T14:11:16.677",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974722,1716732676687,"fUSD",-532.91,0.00029041,4,"2024-05-26T14:11:16.687",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974723,1716732676696,"fUSD",-876.64,0.00029041,4,"2024-05-26T14:11:16.696",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974724,1716732676706,"fUSD",-845.02,0.00029041,4,"2024-05-26T14:11:16.706",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974725,1716732676716,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.716",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974726,1716732676725,"fUSD",-1217.15,0.00029041,4,"2024-05-26T14:11:16.725",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974727,1716732676734,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.734",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974728,1716732676743,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.743",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974729,1716732676752,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.752",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974730,1716732676762,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.762",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974731,1716732676771,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.771",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974732,1716732676781,"fUSD",-1573.33,0.00029041,4,"2024-05-26T14:11:16.781",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974733,1716732676790,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.790",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974734,1716732676800,"fUSD",-1943.35,0.00029041,4,"2024-05-26T14:11:16.800",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974735,1716732676809,"fUSD",-647.0,0.00029041,4,"2024-05-26T14:11:16.809",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974736,1716732676818,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.818",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974737,1716732676827,"fUSD",-827.18,0.00029041,4,"2024-05-26T14:11:16.827",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974738,1716732676837,"fUSD",-525.9,0.00029041,4,"2024-05-26T14:11:16.837",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974739,1716732676846,"fUSD",-1647.19,0.00029041,4,"2024-05-26T14:11:16.846",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974740,1716732676855,"fUSD",-812.79,0.00029041,4,"2024-05-26T14:11:16.855",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974741,1716732676865,"fUSD",-656.92,0.00029041,4,"2024-05-26T14:11:16.865",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974742,1716732676876,"fUSD",-1479.16,0.00029041,4,"2024-05-26T14:11:16.876",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974743,1716732676885,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.885",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974744,1716732676895,"fUSD",-859.25,0.00029041,4,"2024-05-26T14:11:16.895",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974745,1716732676905,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.905",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974746,1716732676915,"fUSD",-705.7,0.00029041,4,"2024-05-26T14:11:16.915",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974747,1716732676926,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.926",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974748,1716732676935,"fUSD",-524.26,0.00029041,4,"2024-05-26T14:11:16.935",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974749,1716732676946,"fUSD",-852.83,0.00029041,4,"2024-05-26T14:11:16.946",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974750,1716732676955,"fUSD",-792.18,0.00029041,4,"2024-05-26T14:11:16.955",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974751,1716732676965,"fUSD",-9047.47,0.00029041,4,"2024-05-26T14:11:16.965",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974752,1716732676975,"fUSD",-2563.75,0.00029041,4,"2024-05-26T14:11:16.975",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974753,1716732676985,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.985",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974754,1716732676995,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:16.995",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974755,1716732677005,"fUSD",-543.61,0.00029041,4,"2024-05-26T14:11:17.005",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974756,1716732677015,"fUSD",-657.54,0.00029041,4,"2024-05-26T14:11:17.015",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974757,1716732677025,"fUSD",-937.7,0.00029041,4,"2024-05-26T14:11:17.025",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974758,1716732677034,"fUSD",-1533.52,0.00029041,4,"2024-05-26T14:11:17.034",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974759,1716732677043,"fUSD",-782.0,0.00029041,4,"2024-05-26T14:11:17.043",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974760,1716732677053,"fUSD",-1870.6,0.00029041,4,"2024-05-26T14:11:17.053",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974761,1716732677062,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.062",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974762,1716732677072,"fUSD",-523.58,0.00029041,4,"2024-05-26T14:11:17.072",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974763,1716732677082,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.082",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974764,1716732677091,"fUSD",-662.47,0.00029041,4,"2024-05-26T14:11:17.091",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974765,1716732677101,"fUSD",-611.87,0.00029041,4,"2024-05-26T14:11:17.101",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974766,1716732677110,"fUSD",-709.98,0.00029041,4,"2024-05-26T14:11:17.110",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974767,1716732677120,"fUSD",-587.55306157,0.00029041,4,"2024-05-26T14:11:17.120",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974768,1716732677129,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.129",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974769,1716732677139,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.139",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974770,1716732677148,"fUSD",-739.81,0.00029041,4,"2024-05-26T14:11:17.148",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974771,1716732677158,"fUSD",-6199.76,0.00029041,4,"2024-05-26T14:11:17.158",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974772,1716732677167,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.167",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974773,1716732677177,"fUSD",-724.86,0.00029041,4,"2024-05-26T14:11:17.177",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974774,1716732677187,"fUSD",-1320.63,0.00029041,4,"2024-05-26T14:11:17.187",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974775,1716732677196,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.196",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974776,1716732677206,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.206",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974777,1716732677215,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.215",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974778,1716732677225,"fUSD",-852.95,0.00029041,4,"2024-05-26T14:11:17.225",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974779,1716732677234,"fUSD",-2564.82,0.00029041,4,"2024-05-26T14:11:17.234",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974780,1716732677244,"fUSD",-818.52,0.00029041,4,"2024-05-26T14:11:17.244",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974781,1716732677254,"fUSD",-571.73,0.00029041,4,"2024-05-26T14:11:17.254",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974782,1716732677264,"fUSD",-2538.12,0.00029041,4,"2024-05-26T14:11:17.264",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974783,1716732677274,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.274",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974784,1716732677283,"fUSD",-598.56,0.00029041,4,"2024-05-26T14:11:17.283",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974785,1716732677293,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.293",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974786,1716732677302,"fUSD",-2937.07,0.00029041,4,"2024-05-26T14:11:17.302",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974787,1716732677312,"fUSD",-1041.17,0.00029041,4,"2024-05-26T14:11:17.312",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974788,1716732677321,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.321",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974789,1716732677330,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.330",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974790,1716732677340,"fUSD",-656.51,0.00029041,4,"2024-05-26T14:11:17.340",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974791,1716732677349,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.349",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974792,1716732677358,"fUSD",-1310.5,0.00029041,4,"2024-05-26T14:11:17.358",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974793,1716732677368,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.368",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974794,1716732677377,"fUSD",-552.73,0.00029041,4,"2024-05-26T14:11:17.377",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974795,1716732677387,"fUSD",-967.98,0.00029041,4,"2024-05-26T14:11:17.387",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974796,1716732677397,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.397",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974797,1716732677406,"fUSD",-1148.48,0.00029041,4,"2024-05-26T14:11:17.406",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974798,1716732677415,"fUSD",-795.96,0.00029041,4,"2024-05-26T14:11:17.415",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974799,1716732677425,"fUSD",-678.18,0.00029041,4,"2024-05-26T14:11:17.425",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974800,1716732677435,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.435",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974801,1716732677445,"fUSD",-576.35,0.00029041,4,"2024-05-26T14:11:17.445",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974802,1716732677454,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.454",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974803,1716732677467,"fUSD",-585.71,0.00029041,4,"2024-05-26T14:11:17.467",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974804,1716732677477,"fUSD",-606.32,0.00029041,4,"2024-05-26T14:11:17.477",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974805,1716732677486,"fUSD",-1027.88,0.00029041,4,"2024-05-26T14:11:17.486",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974806,1716732677496,"fUSD",-2390.71,0.00029041,4,"2024-05-26T14:11:17.496",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974807,1716732677507,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.507",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974808,1716732677516,"fUSD",-720.94,0.00029041,4,"2024-05-26T14:11:17.516",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974809,1716732677525,"fUSD",-884.01,0.00029041,4,"2024-05-26T14:11:17.525",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974810,1716732677535,"fUSD",-571.26,0.00029041,4,"2024-05-26T14:11:17.535",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974811,1716732677548,"fUSD",-1408.04,0.00029041,4,"2024-05-26T14:11:17.548",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974812,1716732677558,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.558",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974813,1716732677568,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.568",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974814,1716732677577,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.577",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974815,1716732677587,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.587",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974816,1716732677596,"fUSD",-1268.26,0.00029041,4,"2024-05-26T14:11:17.596",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974817,1716732677606,"fUSD",-1085.42,0.00029041,4,"2024-05-26T14:11:17.606",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974818,1716732677616,"fUSD",-8694.34,0.00029041,4,"2024-05-26T14:11:17.616",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974819,1716732677625,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.625",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974820,1716732677635,"fUSD",-1268.05,0.00029041,4,"2024-05-26T14:11:17.635",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974821,1716732677645,"fUSD",-1448.06,0.00029041,4,"2024-05-26T14:11:17.645",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974822,1716732677656,"fUSD",-972.62,0.00029041,4,"2024-05-26T14:11:17.656",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974823,1716732677666,"fUSD",-3904.28,0.00029041,4,"2024-05-26T14:11:17.666",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974824,1716732677676,"fUSD",-573.16,0.00029041,4,"2024-05-26T14:11:17.676",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974825,1716732677686,"fUSD",-914.87,0.00029041,4,"2024-05-26T14:11:17.686",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974826,1716732677695,"fUSD",-1089.59,0.00029041,4,"2024-05-26T14:11:17.695",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974827,1716732677705,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.705",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974828,1716732677714,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.714",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974829,1716732677723,"fUSD",-885.34,0.00029041,4,"2024-05-26T14:11:17.723",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974830,1716732677733,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.733",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974831,1716732677743,"fUSD",-591.51,0.00029041,4,"2024-05-26T14:11:17.743",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974832,1716732677753,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.753",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974833,1716732677762,"fUSD",-1079.94,0.00029041,4,"2024-05-26T14:11:17.762",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974834,1716732677772,"fUSD",-879.76,0.00029041,4,"2024-05-26T14:11:17.772",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974835,1716732677781,"fUSD",-1841.81,0.00029041,4,"2024-05-26T14:11:17.781",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974836,1716732677791,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.791",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974837,1716732677801,"fUSD",-625.43,0.00029041,4,"2024-05-26T14:11:17.801",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974838,1716732677809,"fUSD",-1077.58,0.00029041,4,"2024-05-26T14:11:17.809",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974839,1716732677819,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.819",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974840,1716732677827,"fUSD",-710.46,0.00029041,4,"2024-05-26T14:11:17.827",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974841,1716732677837,"fUSD",-647.72,0.00029041,4,"2024-05-26T14:11:17.837",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974842,1716732677846,"fUSD",-568.85,0.00029041,4,"2024-05-26T14:11:17.846",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974843,1716732677855,"fUSD",-678.18,0.00029041,4,"2024-05-26T14:11:17.855",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974844,1716732677865,"fUSD",-869.84,0.00029041,4,"2024-05-26T14:11:17.865",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974845,1716732677874,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.874",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974846,1716732677883,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.883",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974847,1716732677893,"fUSD",-717.42,0.00029041,4,"2024-05-26T14:11:17.893",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974848,1716732677903,"fUSD",-576.0,0.00029041,4,"2024-05-26T14:11:17.903",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974849,1716732677913,"fUSD",-1137.45,0.00029041,4,"2024-05-26T14:11:17.913",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974850,1716732677923,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.923",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974851,1716732677933,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.933",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974852,1716732677942,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.942",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974853,1716732677952,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:17.952",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974854,1716732677961,"fUSD",-1101.55,0.00029041,4,"2024-05-26T14:11:17.961",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974855,1716732677970,"fUSD",-623.77,0.00029041,4,"2024-05-26T14:11:17.970",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974856,1716732677980,"fUSD",-504.89,0.00029041,4,"2024-05-26T14:11:17.980",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974857,1716732677990,"fUSD",-570.33,0.00029041,4,"2024-05-26T14:11:17.990",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974858,1716732678000,"fUSD",-853.64,0.00029041,4,"2024-05-26T14:11:18.000",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974859,1716732678009,"fUSD",-398.27901626,0.00029041,4,"2024-05-26T14:11:18.009",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974860,1716732678019,"fUSD",-1592.22,0.00029041,4,"2024-05-26T14:11:18.019",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974861,1716732678028,"fUSD",-1027.97,0.00029041,4,"2024-05-26T14:11:18.028",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974862,1716732678038,"fUSD",-1044.37,0.00029041,4,"2024-05-26T14:11:18.038",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974863,1716732678047,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:18.047",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974864,1716732678056,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:18.056",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974865,1716732678067,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:18.067",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974866,1716732678076,"fUSD",-1313.69,0.00029041,4,"2024-05-26T14:11:18.076",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974867,1716732678086,"fUSD",-624.18,0.00029041,4,"2024-05-26T14:11:18.086",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974868,1716732678096,"fUSD",-1190.26,0.00029041,4,"2024-05-26T14:11:18.096",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974869,1716732678105,"fUSD",-4137.91,0.00029041,4,"2024-05-26T14:11:18.105",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974870,1716732678115,"fUSD",-1036.79,0.00029041,4,"2024-05-26T14:11:18.115",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974871,1716732678124,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:18.124",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974872,1716732678134,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:18.134",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974873,1716732678145,"fUSD",-850.51,0.00029041,4,"2024-05-26T14:11:18.145",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974874,1716732678156,"fUSD",-916.61,0.00029041,4,"2024-05-26T14:11:18.156",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974875,1716732678166,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:18.166",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974876,1716732678177,"fUSD",-1474.98,0.00029041,4,"2024-05-26T14:11:18.177",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974877,1716732678186,"fUSD",-707.12,0.00029041,4,"2024-05-26T14:11:18.186",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974878,1716732678196,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:18.196",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974879,1716732678205,"fUSD",-2412.83,0.00029041,4,"2024-05-26T14:11:18.205",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974880,1716732678215,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:18.215",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974881,1716732678225,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:18.225",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974882,1716732678236,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:18.236",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974883,1716732678246,"fUSD",-687.58,0.00029041,4,"2024-05-26T14:11:18.246",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974884,1716732678255,"fUSD",-1038.84,0.00029041,4,"2024-05-26T14:11:18.255",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974885,1716732678265,"fUSD",-500.0,0.00029041,2,"2024-05-26T14:11:18.265",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974886,1716732678274,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:18.274",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974887,1716732678284,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:18.284",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974888,1716732678293,"fUSD",-928.91,0.00029041,4,"2024-05-26T14:11:18.293",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974889,1716732678303,"fUSD",-654.73,0.00029041,4,"2024-05-26T14:11:18.303",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974890,1716732678312,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:18.312",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974891,1716732678321,"fUSD",-592.19,0.00029041,4,"2024-05-26T14:11:18.321",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974892,1716732678331,"fUSD",-502.52,0.00029041,4,"2024-05-26T14:11:18.331",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974893,1716732678340,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:18.340",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974894,1716732678354,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:18.354",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974895,1716732678364,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:11:18.364",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974896,1716732678374,"fUSD",-1244.5,0.00029041,4,"2024-05-26T14:11:18.374",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974897,1716732678383,"fUSD",-586.69,0.00029041,4,"2024-05-26T14:11:18.383",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974898,1716732678395,"fUSD",-901.87,0.00029041,4,"2024-05-26T14:11:18.395",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974899,1716732678404,"fUSD",-827.03,0.00029041,4,"2024-05-26T14:11:18.404",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974900,1716732678414,"fUSD",-793.2,0.00029041,4,"2024-05-26T14:11:18.414",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974901,1716732678424,"fUSD",-501.48,0.00029041,4,"2024-05-26T14:11:18.424",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974902,1716732678433,"fUSD",-709.61,0.00029041,4,"2024-05-26T14:11:18.433",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974903,1716732678443,"fUSD",-152.35228072,0.00029073,2,"2024-05-26T14:11:18.443",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974904,1716732678452,"fUSD",-200.0,0.00029081,2,"2024-05-26T14:11:18.452",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974905,1716732678462,"fUSD",-500.0,0.00029081,2,"2024-05-26T14:11:18.462",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974906,1716732678474,"fUSD",-200.0,0.00029081,2,"2024-05-26T14:11:18.474",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974907,1716732678484,"fUSD",-551.197367,0.00029106,2,"2024-05-26T14:11:18.484",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974908,1716732678494,"fUSD",-420.524747,0.00029106,2,"2024-05-26T14:11:18.494",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974909,1716732678504,"fUSD",-186.015969,0.00029106,2,"2024-05-26T14:11:18.504",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974910,1716732678513,"fUSD",-236.330708,0.00029106,2,"2024-05-26T14:11:18.513",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974911,1716732678523,"fUSD",-168.886399,0.00029106,2,"2024-05-26T14:11:18.523",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974912,1716732678533,"fUSD",-157.86209062,0.00029155,2,"2024-05-26T14:11:18.533",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974913,1716732678546,"fUSD",-152.35228072,0.00029158,2,"2024-05-26T14:11:18.546",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974914,1716732678555,"fUSD",-164.26526272,0.0002918,2,"2024-05-26T14:11:18.555",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974915,1716732678565,"fUSD",-154.4578976,0.00029296,2,"2024-05-26T14:11:18.565",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974916,1716732678574,"fUSD",-150.0,0.000293,2,"2024-05-26T14:11:18.574",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974917,1716732678583,"fUSD",-1011.76,0.000293,2,"2024-05-26T14:11:18.583",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974918,1716732678594,"fUSD",-307.32,0.000293,2,"2024-05-26T14:11:18.594",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974919,1716732678604,"fUSD",-150.0,0.000293,6,"2024-05-26T14:11:18.604",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974920,1716732678613,"fUSD",-153.31773316,0.00029306,2,"2024-05-26T14:11:18.613",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974921,1716732678623,"fUSD",-300.0,0.00029313,2,"2024-05-26T14:11:18.623",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974922,1716732678633,"fUSD",-213.40041339,0.00029313,2,"2024-05-26T14:11:18.633",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974923,1716732678643,"fUSD",-232.65078826,0.00029313,7,"2024-05-26T14:11:18.643",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974924,1716732678652,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:18.652",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974925,1716732678662,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:18.662",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974926,1716732678673,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:18.673",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974927,1716732678682,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:18.682",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974928,1716732678692,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:18.692",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974929,1716732678706,"fUSD",-867.51,0.00029315,4,"2024-05-26T14:11:18.706",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974930,1716732678717,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:18.717",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974931,1716732678740,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:18.740",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974932,1716732678763,"fUSD",-151.0,0.00029315,7,"2024-05-26T14:11:18.763",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974933,1716732678786,"fUSD",-613.37,0.00029315,4,"2024-05-26T14:11:18.786",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974934,1716732678809,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:18.809",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974935,1716732678832,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:18.832",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974936,1716732678854,"fUSD",-689.25,0.00029315,4,"2024-05-26T14:11:18.854",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974937,1716732678875,"fUSD",-912.17,0.00029315,4,"2024-05-26T14:11:18.875",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974938,1716732678893,"fUSD",-519.97735578,0.00029315,4,"2024-05-26T14:11:18.893",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974939,1716732678904,"fUSD",-577.1,0.00029315,4,"2024-05-26T14:11:18.904",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974940,1716732678914,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:18.914",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974941,1716732678927,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:18.927",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974942,1716732678936,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:18.936",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974943,1716732678945,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:18.945",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974944,1716732678954,"fUSD",-3083.08,0.00029315,4,"2024-05-26T14:11:18.954",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974945,1716732678963,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:18.963",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974946,1716732678972,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:18.972",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974947,1716732678982,"fUSD",-691.79,0.00029315,4,"2024-05-26T14:11:18.982",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974948,1716732678991,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:18.991",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974949,1716732679001,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.001",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974950,1716732679067,"fUSD",-1003.57,0.00029315,4,"2024-05-26T14:11:19.067",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974951,1716732679078,"fUSD",-702.93,0.00029315,4,"2024-05-26T14:11:19.078",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974952,1716732679088,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.088",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974953,1716732679097,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.097",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974954,1716732679106,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.106",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974955,1716732679116,"fUSD",-900.58,0.00029315,4,"2024-05-26T14:11:19.116",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974956,1716732679126,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.126",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974957,1716732679135,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.135",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974958,1716732679144,"fUSD",-891.34,0.00029315,4,"2024-05-26T14:11:19.144",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974959,1716732679153,"fUSD",-838.16,0.00029315,2,"2024-05-26T14:11:19.153",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974960,1716732679162,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.162",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974961,1716732679173,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.173",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974962,1716732679182,"fUSD",-624.79155465,0.00029315,2,"2024-05-26T14:11:19.182",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974963,1716732679191,"fUSD",-576.75,0.00029315,4,"2024-05-26T14:11:19.191",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974964,1716732679200,"fUSD",-615.98,0.00029315,4,"2024-05-26T14:11:19.200",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974965,1716732679210,"fUSD",-767.17,0.00029315,4,"2024-05-26T14:11:19.210",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974966,1716732679219,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.219",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974967,1716732679228,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.228",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974968,1716732679239,"fUSD",-633.88,0.00029315,4,"2024-05-26T14:11:19.239",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974969,1716732679248,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.248",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974970,1716732679257,"fUSD",-758.6,0.00029315,4,"2024-05-26T14:11:19.257",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974971,1716732679267,"fUSD",-1363.1,0.00029315,4,"2024-05-26T14:11:19.267",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974972,1716732679276,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.276",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974973,1716732679287,"fUSD",-432.44,0.00029315,4,"2024-05-26T14:11:19.287",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974974,1716732679298,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.298",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974975,1716732679308,"fUSD",-535.29,0.00029315,4,"2024-05-26T14:11:19.308",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974976,1716732679317,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.317",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974977,1716732679327,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.327",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974978,1716732679336,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.336",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974979,1716732679346,"fUSD",-596.76,0.00029315,4,"2024-05-26T14:11:19.346",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974980,1716732679355,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.355",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974981,1716732679365,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.365",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974982,1716732679374,"fUSD",-151.0,0.00029315,7,"2024-05-26T14:11:19.374",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974983,1716732679383,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.383",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974984,1716732679392,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.392",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974985,1716732679402,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.402",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974986,1716732679411,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.411",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974987,1716732679420,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.420",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974988,1716732679431,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.431",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974989,1716732679441,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.441",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974990,1716732679450,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.450",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974991,1716732679462,"fUSD",-638.58,0.00029315,4,"2024-05-26T14:11:19.462",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974992,1716732679474,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.474",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974993,1716732679483,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.483",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974994,1716732679493,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.493",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974995,1716732679503,"fUSD",-623.47959429,0.00029315,4,"2024-05-26T14:11:19.503",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974996,1716732679514,"fUSD",-813.06,0.00029315,4,"2024-05-26T14:11:19.514",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974997,1716732679523,"fUSD",-676.35,0.00029315,4,"2024-05-26T14:11:19.523",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974998,1716732679532,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.532",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327974999,1716732679543,"fUSD",-1206.79,0.00029315,4,"2024-05-26T14:11:19.543",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975000,1716732679553,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.553",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975001,1716732679563,"fUSD",-758.9,0.00029315,4,"2024-05-26T14:11:19.563",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975002,1716732679575,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.575",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975003,1716732679584,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.584",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975004,1716732679594,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.594",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975005,1716732679603,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.603",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975006,1716732679612,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.612",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975007,1716732679621,"fUSD",-544.35,0.00029315,2,"2024-05-26T14:11:19.621",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975008,1716732679630,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.630",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975009,1716732679639,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.639",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975010,1716732679648,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.648",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975011,1716732679658,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.658",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975012,1716732679667,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.667",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975013,1716732679677,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.677",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975014,1716732679686,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.686",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975015,1716732679695,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.695",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975016,1716732679705,"fUSD",-607.01,0.00029315,4,"2024-05-26T14:11:19.705",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975017,1716732679715,"fUSD",-869.48,0.00029315,4,"2024-05-26T14:11:19.715",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975018,1716732679724,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.724",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975019,1716732679734,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.734",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975020,1716732679743,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.743",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975021,1716732679753,"fUSD",-598.19,0.00029315,4,"2024-05-26T14:11:19.753",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975022,1716732679763,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.763",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975023,1716732679772,"fUSD",-501.39,0.00029315,4,"2024-05-26T14:11:19.772",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975024,1716732679782,"fUSD",-532.18662566,0.00029315,4,"2024-05-26T14:11:19.782",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975025,1716732679792,"fUSD",-565.06,0.00029315,4,"2024-05-26T14:11:19.792",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975026,1716732679801,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.801",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975027,1716732679810,"fUSD",-536.08,0.00029315,4,"2024-05-26T14:11:19.810",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975028,1716732679819,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.819",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975029,1716732679829,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.829",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975030,1716732679838,"fUSD",-323.24,0.00029315,4,"2024-05-26T14:11:19.838",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975031,1716732679847,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.847",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975032,1716732679857,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.857",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975033,1716732679869,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.869",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975034,1716732679879,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.879",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975035,1716732679890,"fUSD",-453.22946676,0.00029315,4,"2024-05-26T14:11:19.890",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975036,1716732679899,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.899",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975037,1716732679908,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.908",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975038,1716732679919,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.919",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975039,1716732679931,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.931",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975040,1716732679940,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.940",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975041,1716732679949,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.949",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975042,1716732679958,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.958",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975043,1716732679968,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.968",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975044,1716732679977,"fUSD",-575.01,0.00029315,4,"2024-05-26T14:11:19.977",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975045,1716732679988,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.988",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975046,1716732679997,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:19.997",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975047,1716732680007,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.007",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975048,1716732680018,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.018",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975049,1716732680028,"fUSD",-461.40932658,0.00029315,4,"2024-05-26T14:11:20.028",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975050,1716732680039,"fUSD",-179.19,0.00029315,4,"2024-05-26T14:11:20.039",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975051,1716732680048,"fUSD",-664.28,0.00029315,4,"2024-05-26T14:11:20.048",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975052,1716732680056,"fUSD",-193.036136,0.00029315,7,"2024-05-26T14:11:20.056",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975053,1716732680066,"fUSD",-193.036136,0.00029315,7,"2024-05-26T14:11:20.066",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975054,1716732680075,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.075",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975055,1716732680084,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.084",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975056,1716732680093,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.093",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975057,1716732680102,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.102",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975058,1716732680111,"fUSD",-1420.49,0.00029315,4,"2024-05-26T14:11:20.111",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975059,1716732680120,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.120",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975060,1716732680130,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.130",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975061,1716732680139,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.139",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975062,1716732680150,"fUSD",-911.95,0.00029315,4,"2024-05-26T14:11:20.150",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975063,1716732680160,"fUSD",-532.91,0.00029315,4,"2024-05-26T14:11:20.160",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975064,1716732680169,"fUSD",-876.64,0.00029315,4,"2024-05-26T14:11:20.169",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975065,1716732680179,"fUSD",-845.02,0.00029315,4,"2024-05-26T14:11:20.179",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975066,1716732680188,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.188",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975067,1716732680197,"fUSD",-1217.15,0.00029315,4,"2024-05-26T14:11:20.197",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975068,1716732680207,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.207",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975069,1716732680216,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.216",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975070,1716732680225,"fUSD",-456.55707589,0.00029315,4,"2024-05-26T14:11:20.225",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975071,1716732680234,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.234",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975072,1716732680243,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.243",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975073,1716732680253,"fUSD",-1573.33,0.00029315,4,"2024-05-26T14:11:20.253",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975074,1716732680262,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.262",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975075,1716732680271,"fUSD",-1943.35,0.00029315,4,"2024-05-26T14:11:20.271",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975076,1716732680280,"fUSD",-647.0,0.00029315,4,"2024-05-26T14:11:20.280",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975077,1716732680290,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.290",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975078,1716732680299,"fUSD",-827.18,0.00029315,4,"2024-05-26T14:11:20.299",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975079,1716732680309,"fUSD",-525.9,0.00029315,4,"2024-05-26T14:11:20.309",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975080,1716732680318,"fUSD",-1647.19,0.00029315,4,"2024-05-26T14:11:20.318",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975081,1716732680328,"fUSD",-812.79,0.00029315,4,"2024-05-26T14:11:20.328",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975082,1716732680337,"fUSD",-656.92,0.00029315,4,"2024-05-26T14:11:20.337",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975083,1716732680346,"fUSD",-1479.16,0.00029315,4,"2024-05-26T14:11:20.346",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975084,1716732680356,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.356",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975085,1716732680365,"fUSD",-859.25,0.00029315,4,"2024-05-26T14:11:20.365",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975086,1716732680374,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.374",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975087,1716732680384,"fUSD",-705.7,0.00029315,4,"2024-05-26T14:11:20.384",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975088,1716732680394,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.394",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975089,1716732680403,"fUSD",-524.26,0.00029315,4,"2024-05-26T14:11:20.403",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975090,1716732680413,"fUSD",-852.83,0.00029315,4,"2024-05-26T14:11:20.413",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975091,1716732680423,"fUSD",-792.18,0.00029315,4,"2024-05-26T14:11:20.423",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975092,1716732680432,"fUSD",-9047.47,0.00029315,4,"2024-05-26T14:11:20.432",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975093,1716732680442,"fUSD",-2563.75,0.00029315,4,"2024-05-26T14:11:20.442",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975094,1716732680451,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.451",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975095,1716732680463,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.463",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975096,1716732680474,"fUSD",-543.61,0.00029315,4,"2024-05-26T14:11:20.474",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975097,1716732680484,"fUSD",-657.54,0.00029315,4,"2024-05-26T14:11:20.484",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975098,1716732680493,"fUSD",-937.7,0.00029315,4,"2024-05-26T14:11:20.493",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975099,1716732680503,"fUSD",-1533.52,0.00029315,4,"2024-05-26T14:11:20.503",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975100,1716732680513,"fUSD",-782.0,0.00029315,4,"2024-05-26T14:11:20.513",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975101,1716732680522,"fUSD",-1870.6,0.00029315,4,"2024-05-26T14:11:20.522",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975102,1716732680532,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.532",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975103,1716732680544,"fUSD",-523.58,0.00029315,4,"2024-05-26T14:11:20.544",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975104,1716732680553,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.553",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975105,1716732680563,"fUSD",-611.87,0.00029315,4,"2024-05-26T14:11:20.563",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975106,1716732680573,"fUSD",-662.47,0.00029315,4,"2024-05-26T14:11:20.573",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975107,1716732680582,"fUSD",-709.98,0.00029315,4,"2024-05-26T14:11:20.582",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975108,1716732680591,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.591",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975109,1716732680601,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.601",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975110,1716732680610,"fUSD",-739.81,0.00029315,4,"2024-05-26T14:11:20.610",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975111,1716732680620,"fUSD",-6199.76,0.00029315,4,"2024-05-26T14:11:20.620",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975112,1716732680629,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.629",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975113,1716732680646,"fUSD",-724.86,0.00029315,4,"2024-05-26T14:11:20.646",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975114,1716732680667,"fUSD",-1320.63,0.00029315,4,"2024-05-26T14:11:20.667",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975115,1716732680687,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.687",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975116,1716732680708,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.708",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975117,1716732680733,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.733",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975118,1716732680758,"fUSD",-852.95,0.00029315,4,"2024-05-26T14:11:20.758",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975119,1716732680780,"fUSD",-2564.82,0.00029315,4,"2024-05-26T14:11:20.780",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975120,1716732680805,"fUSD",-818.52,0.00029315,4,"2024-05-26T14:11:20.805",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975121,1716732680816,"fUSD",-2538.12,0.00029315,4,"2024-05-26T14:11:20.816",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975122,1716732680826,"fUSD",-571.73,0.00029315,4,"2024-05-26T14:11:20.826",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975123,1716732680835,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.835",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975124,1716732680844,"fUSD",-598.56,0.00029315,4,"2024-05-26T14:11:20.844",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975125,1716732680853,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.853",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975126,1716732680863,"fUSD",-2937.07,0.00029315,4,"2024-05-26T14:11:20.863",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975127,1716732680873,"fUSD",-1041.17,0.00029315,4,"2024-05-26T14:11:20.873",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975128,1716732680882,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.882",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975129,1716732680892,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.892",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975130,1716732680902,"fUSD",-656.51,0.00029315,4,"2024-05-26T14:11:20.902",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975131,1716732680912,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.912",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975132,1716732680923,"fUSD",-1310.5,0.00029315,4,"2024-05-26T14:11:20.923",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975133,1716732680932,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.932",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975134,1716732680941,"fUSD",-552.73,0.00029315,4,"2024-05-26T14:11:20.941",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975135,1716732680952,"fUSD",-967.98,0.00029315,4,"2024-05-26T14:11:20.952",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975136,1716732680962,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.962",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975137,1716732680971,"fUSD",-1148.48,0.00029315,4,"2024-05-26T14:11:20.971",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975138,1716732680980,"fUSD",-795.96,0.00029315,4,"2024-05-26T14:11:20.980",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975139,1716732680990,"fUSD",-678.18,0.00029315,4,"2024-05-26T14:11:20.990",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975140,1716732680999,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:20.999",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975141,1716732681008,"fUSD",-576.35,0.00029315,4,"2024-05-26T14:11:21.008",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975142,1716732681019,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:21.019",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975143,1716732681028,"fUSD",-585.71,0.00029315,4,"2024-05-26T14:11:21.028",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975144,1716732681038,"fUSD",-606.32,0.00029315,4,"2024-05-26T14:11:21.038",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975145,1716732681048,"fUSD",-1027.88,0.00029315,4,"2024-05-26T14:11:21.048",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975146,1716732681058,"fUSD",-2390.71,0.00029315,4,"2024-05-26T14:11:21.058",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975147,1716732681067,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:21.067",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975148,1716732681076,"fUSD",-720.94,0.00029315,4,"2024-05-26T14:11:21.076",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975149,1716732681086,"fUSD",-884.01,0.00029315,4,"2024-05-26T14:11:21.086",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975150,1716732681096,"fUSD",-371.37065,0.00029315,7,"2024-05-26T14:11:21.096",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975151,1716732681106,"fUSD",-571.26,0.00029315,4,"2024-05-26T14:11:21.106",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975152,1716732681116,"fUSD",-856.1063,0.00029315,7,"2024-05-26T14:11:21.116",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975153,1716732681126,"fUSD",-1408.04,0.00029315,4,"2024-05-26T14:11:21.126",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975154,1716732681136,"fUSD",-371.37065,0.00029315,7,"2024-05-26T14:11:21.136",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975155,1716732681146,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:21.146",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975156,1716732681156,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:21.156",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975157,1716732681165,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:21.165",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975158,1716732681175,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:21.175",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975159,1716732681185,"fUSD",-856.1063,0.00029315,7,"2024-05-26T14:11:21.185",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975160,1716732681197,"fUSD",-1268.26,0.00029315,4,"2024-05-26T14:11:21.197",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975161,1716732681207,"fUSD",-1085.42,0.00029315,4,"2024-05-26T14:11:21.207",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975162,1716732681216,"fUSD",-8694.34,0.00029315,4,"2024-05-26T14:11:21.216",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975163,1716732681226,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:21.226",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975164,1716732681235,"fUSD",-1268.05,0.00029315,4,"2024-05-26T14:11:21.235",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975165,1716732681244,"fUSD",-1448.06,0.00029315,4,"2024-05-26T14:11:21.244",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975166,1716732681253,"fUSD",-972.62,0.00029315,4,"2024-05-26T14:11:21.253",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975167,1716732681263,"fUSD",-3904.28,0.00029315,4,"2024-05-26T14:11:21.263",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975168,1716732681272,"fUSD",-573.16,0.00029315,4,"2024-05-26T14:11:21.272",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975169,1716732681282,"fUSD",-914.87,0.00029315,4,"2024-05-26T14:11:21.282",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975170,1716732681291,"fUSD",-1089.59,0.00029315,4,"2024-05-26T14:11:21.291",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975171,1716732681300,"fUSD",-378.19960971,0.00029315,4,"2024-05-26T14:11:21.300",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975172,1716732681309,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:21.309",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975173,1716732681319,"fUSD",-885.34,0.00029315,4,"2024-05-26T14:11:21.319",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975174,1716732681328,"fUSD",-499.99199999,0.00029315,4,"2024-05-26T14:11:21.328",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975175,1716732681338,"fUSD",-591.51,0.00029315,4,"2024-05-26T14:11:21.338",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975176,1716732681347,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:21.347",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975177,1716732681357,"fUSD",-1079.94,0.00029315,4,"2024-05-26T14:11:21.357",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975178,1716732681366,"fUSD",-879.76,0.00029315,4,"2024-05-26T14:11:21.366",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975179,1716732681375,"fUSD",-1841.81,0.00029315,4,"2024-05-26T14:11:21.375",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975180,1716732681384,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:21.384",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975181,1716732681393,"fUSD",-625.43,0.00029315,4,"2024-05-26T14:11:21.393",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975182,1716732681403,"fUSD",-1077.58,0.00029315,4,"2024-05-26T14:11:21.403",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975183,1716732681413,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:21.413",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975184,1716732681424,"fUSD",-710.46,0.00029315,4,"2024-05-26T14:11:21.424",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975185,1716732681433,"fUSD",-647.72,0.00029315,4,"2024-05-26T14:11:21.433",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975186,1716732681443,"fUSD",-568.85,0.00029315,4,"2024-05-26T14:11:21.443",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975187,1716732681452,"fUSD",-678.18,0.00029315,4,"2024-05-26T14:11:21.452",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975188,1716732681462,"fUSD",-869.84,0.00029315,4,"2024-05-26T14:11:21.462",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975189,1716732681476,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:21.476",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975190,1716732681486,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:21.486",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975191,1716732681494,"fUSD",-717.42,0.00029315,4,"2024-05-26T14:11:21.494",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975192,1716732681504,"fUSD",-576.0,0.00029315,4,"2024-05-26T14:11:21.504",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975193,1716732681516,"fUSD",-1137.45,0.00029315,4,"2024-05-26T14:11:21.516",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975194,1716732681525,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:21.525",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975195,1716732681535,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:21.535",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975196,1716732681544,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:21.544",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975197,1716732681554,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:21.554",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975198,1716732681564,"fUSD",-1101.55,0.00029315,4,"2024-05-26T14:11:21.564",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975199,1716732681574,"fUSD",-623.77,0.00029315,4,"2024-05-26T14:11:21.574",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975200,1716732681583,"fUSD",-504.89,0.00029315,4,"2024-05-26T14:11:21.583",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975201,1716732681591,"fUSD",-570.33,0.00029315,4,"2024-05-26T14:11:21.591",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975202,1716732681600,"fUSD",-853.64,0.00029315,4,"2024-05-26T14:11:21.600",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975203,1716732681610,"fUSD",-1592.22,0.00029315,4,"2024-05-26T14:11:21.610",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975204,1716732681619,"fUSD",-1027.97,0.00029315,4,"2024-05-26T14:11:21.619",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975205,1716732681628,"fUSD",-1044.37,0.00029315,4,"2024-05-26T14:11:21.628",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975206,1716732681638,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:21.638",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975207,1716732681647,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:21.647",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975208,1716732681657,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:21.657",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975209,1716732681667,"fUSD",-1313.69,0.00029315,4,"2024-05-26T14:11:21.667",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975210,1716732681678,"fUSD",-624.18,0.00029315,4,"2024-05-26T14:11:21.678",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975211,1716732681688,"fUSD",-1190.26,0.00029315,4,"2024-05-26T14:11:21.688",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975212,1716732681696,"fUSD",-4137.91,0.00029315,4,"2024-05-26T14:11:21.696",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975213,1716732681707,"fUSD",-1036.79,0.00029315,4,"2024-05-26T14:11:21.707",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975214,1716732681716,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:21.716",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975215,1716732681727,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:21.727",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975216,1716732681737,"fUSD",-850.51,0.00029315,4,"2024-05-26T14:11:21.737",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975217,1716732681747,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:21.747",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975218,1716732681756,"fUSD",-916.61,0.00029315,4,"2024-05-26T14:11:21.756",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975219,1716732681767,"fUSD",-1474.98,0.00029315,4,"2024-05-26T14:11:21.767",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975220,1716732681777,"fUSD",-707.12,0.00029315,4,"2024-05-26T14:11:21.777",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975221,1716732681786,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:21.786",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975222,1716732681796,"fUSD",-2412.83,0.00029315,4,"2024-05-26T14:11:21.796",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975223,1716732681816,"fUSD",-316.80722957,0.00029315,4,"2024-05-26T14:11:21.816",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975224,1716732681828,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:21.828",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975225,1716732681839,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:21.839",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975226,1716732681848,"fUSD",-687.58,0.00029315,4,"2024-05-26T14:11:21.848",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975227,1716732681858,"fUSD",-1038.84,0.00029315,4,"2024-05-26T14:11:21.858",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975228,1716732681868,"fUSD",-500.0,0.00029315,2,"2024-05-26T14:11:21.868",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975229,1716732681878,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:21.878",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975230,1716732681887,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:21.887",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975231,1716732681896,"fUSD",-928.91,0.00029315,4,"2024-05-26T14:11:21.896",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975232,1716732681907,"fUSD",-654.73,0.00029315,4,"2024-05-26T14:11:21.907",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975233,1716732681916,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:21.916",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975234,1716732681927,"fUSD",-592.19,0.00029315,4,"2024-05-26T14:11:21.927",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975235,1716732681936,"fUSD",-502.52,0.00029315,4,"2024-05-26T14:11:21.936",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975236,1716732681945,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:21.945",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975237,1716732681955,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:21.955",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975238,1716732681965,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:11:21.965",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975239,1716732681975,"fUSD",-1244.5,0.00029315,4,"2024-05-26T14:11:21.975",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975240,1716732681985,"fUSD",-586.69,0.00029315,4,"2024-05-26T14:11:21.985",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975241,1716732681995,"fUSD",-901.87,0.00029315,4,"2024-05-26T14:11:21.995",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975242,1716732682004,"fUSD",-827.03,0.00029315,4,"2024-05-26T14:11:22.004",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975243,1716732682014,"fUSD",-793.2,0.00029315,4,"2024-05-26T14:11:22.014",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975244,1716732682024,"fUSD",-501.48,0.00029315,4,"2024-05-26T14:11:22.024",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975245,1716732682034,"fUSD",-709.61,0.00029315,4,"2024-05-26T14:11:22.034",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975246,1716732682044,"fUSD",-500.0,0.00029342,2,"2024-05-26T14:11:22.044",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975247,1716732682053,"fUSD",-500.0,0.00029342,2,"2024-05-26T14:11:22.053",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975248,1716732682063,"fUSD",-500.0,0.00029342,2,"2024-05-26T14:11:22.063",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975249,1716732682073,"fUSD",-500.0,0.00029342,2,"2024-05-26T14:11:22.073",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975250,1716732682083,"fUSD",-500.0,0.00029342,2,"2024-05-26T14:11:22.083",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975251,1716732682093,"fUSD",-500.0,0.00029342,2,"2024-05-26T14:11:22.093",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975252,1716732682103,"fUSD",-152.35228072,0.00029383,2,"2024-05-26T14:11:22.103",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975253,1716732682112,"fUSD",-2500.0,0.00029429,2,"2024-05-26T14:11:22.112",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975254,1716732682121,"fUSD",-4815.0,0.00029463,7,"2024-05-26T14:11:22.121",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975255,1716732682130,"fUSD",-214.50319524,0.000295,3,"2024-05-26T14:11:22.130",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975256,1716732682140,"fUSD",-546.83,0.00029522,2,"2024-05-26T14:11:22.140",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975257,1716732682149,"fUSD",-156.1736614,0.00029527,2,"2024-05-26T14:11:22.149",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975258,1716732682158,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.158",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975259,1716732682168,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.168",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975260,1716732682179,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.179",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975261,1716732682187,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.187",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975262,1716732682196,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.196",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975263,1716732682206,"fUSD",-867.51,0.00029589,4,"2024-05-26T14:11:22.206",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975264,1716732682215,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.215",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975265,1716732682225,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.225",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975266,1716732682234,"fUSD",-151.0,0.00029589,7,"2024-05-26T14:11:22.234",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975267,1716732682244,"fUSD",-613.37,0.00029589,4,"2024-05-26T14:11:22.244",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975268,1716732682253,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.253",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975269,1716732682263,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.263",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975270,1716732682272,"fUSD",-689.25,0.00029589,4,"2024-05-26T14:11:22.272",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975271,1716732682282,"fUSD",-912.17,0.00029589,4,"2024-05-26T14:11:22.282",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975272,1716732682292,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.292",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975273,1716732682302,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.302",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975274,1716732682311,"fUSD",-577.1,0.00029589,4,"2024-05-26T14:11:22.311",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975275,1716732682321,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.321",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975276,1716732682330,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.330",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975277,1716732682339,"fUSD",-3083.08,0.00029589,4,"2024-05-26T14:11:22.339",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975278,1716732682349,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.349",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975279,1716732682359,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.359",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975280,1716732682368,"fUSD",-691.79,0.00029589,4,"2024-05-26T14:11:22.368",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975281,1716732682378,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.378",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975282,1716732682387,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.387",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975283,1716732682397,"fUSD",-1003.57,0.00029589,4,"2024-05-26T14:11:22.397",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975284,1716732682408,"fUSD",-702.93,0.00029589,4,"2024-05-26T14:11:22.408",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975285,1716732682417,"fUSD",-411.10095715,0.00029589,4,"2024-05-26T14:11:22.417",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975286,1716732682429,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.429",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975287,1716732682438,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.438",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975288,1716732682448,"fUSD",-900.58,0.00029589,4,"2024-05-26T14:11:22.448",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975289,1716732682460,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.460",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975290,1716732682475,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.475",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975291,1716732682486,"fUSD",-891.34,0.00029589,4,"2024-05-26T14:11:22.486",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975292,1716732682496,"fUSD",-838.16,0.00029589,2,"2024-05-26T14:11:22.496",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975293,1716732682506,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.506",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975294,1716732682518,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.518",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975295,1716732682528,"fUSD",-576.75,0.00029589,4,"2024-05-26T14:11:22.528",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975296,1716732682541,"fUSD",-615.98,0.00029589,4,"2024-05-26T14:11:22.541",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975297,1716732682551,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.551",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975298,1716732682561,"fUSD",-767.17,0.00029589,4,"2024-05-26T14:11:22.561",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975299,1716732682572,"fUSD",-488.46794952,0.00029589,4,"2024-05-26T14:11:22.572",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975300,1716732682582,"fUSD",-633.88,0.00029589,4,"2024-05-26T14:11:22.582",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975301,1716732682592,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.592",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975302,1716732682603,"fUSD",-758.6,0.00029589,4,"2024-05-26T14:11:22.603",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975303,1716732682613,"fUSD",-1363.1,0.00029589,4,"2024-05-26T14:11:22.613",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975304,1716732682623,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.623",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975305,1716732682633,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.633",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975306,1716732682643,"fUSD",-535.29,0.00029589,4,"2024-05-26T14:11:22.643",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975307,1716732682653,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.653",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975308,1716732682663,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.663",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975309,1716732682673,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.673",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975310,1716732682683,"fUSD",-596.76,0.00029589,4,"2024-05-26T14:11:22.683",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975311,1716732682693,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.693",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975312,1716732682704,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.704",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975313,1716732682714,"fUSD",-151.0,0.00029589,7,"2024-05-26T14:11:22.714",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975314,1716732682724,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.724",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975315,1716732682735,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.735",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975316,1716732682744,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.744",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975317,1716732682755,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.755",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975318,1716732682765,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.765",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975319,1716732682774,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.774",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975320,1716732682784,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.784",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975321,1716732682794,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.794",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975322,1716732682804,"fUSD",-638.58,0.00029589,4,"2024-05-26T14:11:22.804",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975323,1716732682814,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.814",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975324,1716732682824,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.824",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975325,1716732682834,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.834",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975326,1716732682844,"fUSD",-813.06,0.00029589,4,"2024-05-26T14:11:22.844",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975327,1716732682854,"fUSD",-676.35,0.00029589,4,"2024-05-26T14:11:22.854",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975328,1716732682864,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.864",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975329,1716732682874,"fUSD",-1206.79,0.00029589,4,"2024-05-26T14:11:22.874",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975330,1716732682884,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.884",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975331,1716732682894,"fUSD",-758.9,0.00029589,4,"2024-05-26T14:11:22.894",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975332,1716732682904,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.904",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975333,1716732682914,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.914",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975334,1716732682924,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.924",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975335,1716732682935,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.935",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975336,1716732682946,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.946",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975337,1716732682956,"fUSD",-544.35,0.00029589,2,"2024-05-26T14:11:22.956",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975338,1716732682966,"fUSD",-202.43090383,0.00029589,4,"2024-05-26T14:11:22.966",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975339,1716732682976,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.976",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975340,1716732682987,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.987",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975341,1716732682996,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:22.996",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975342,1716732683007,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.007",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975343,1716732683017,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.017",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975344,1716732683027,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.027",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975345,1716732683037,"fUSD",-607.01,0.00029589,4,"2024-05-26T14:11:23.037",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975346,1716732683048,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.048",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975347,1716732683058,"fUSD",-869.48,0.00029589,4,"2024-05-26T14:11:23.058",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975348,1716732683069,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.069",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975349,1716732683079,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.079",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975350,1716732683089,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.089",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975351,1716732683099,"fUSD",-598.19,0.00029589,4,"2024-05-26T14:11:23.099",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975352,1716732683108,"fUSD",-460.76017856,0.00029589,4,"2024-05-26T14:11:23.108",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975353,1716732683119,"fUSD",-501.39,0.00029589,4,"2024-05-26T14:11:23.119",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975354,1716732683129,"fUSD",-565.06,0.00029589,4,"2024-05-26T14:11:23.129",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975355,1716732683139,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.139",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975356,1716732683148,"fUSD",-536.08,0.00029589,4,"2024-05-26T14:11:23.148",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975357,1716732683159,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.159",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975358,1716732683168,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.168",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975359,1716732683179,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.179",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975360,1716732683188,"fUSD",-494.8429999,0.00029589,4,"2024-05-26T14:11:23.188",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975361,1716732683198,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.198",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975362,1716732683208,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.208",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975363,1716732683217,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.217",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975364,1716732683227,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.227",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975365,1716732683237,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.237",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975366,1716732683247,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.247",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975367,1716732683257,"fUSD",-189.72462506,0.00029589,4,"2024-05-26T14:11:23.257",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975368,1716732683267,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.267",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975369,1716732683276,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.276",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975370,1716732683286,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.286",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975371,1716732683296,"fUSD",-575.01,0.00029589,4,"2024-05-26T14:11:23.296",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975372,1716732683305,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.305",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975373,1716732683315,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.315",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975374,1716732683325,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.325",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975375,1716732683334,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.334",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975376,1716732683344,"fUSD",-179.19,0.00029589,4,"2024-05-26T14:11:23.344",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975377,1716732683353,"fUSD",-664.28,0.00029589,4,"2024-05-26T14:11:23.353",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975378,1716732683362,"fUSD",-193.036136,0.00029589,7,"2024-05-26T14:11:23.362",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975379,1716732683372,"fUSD",-193.036136,0.00029589,7,"2024-05-26T14:11:23.372",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975380,1716732683381,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.381",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975381,1716732683390,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.390",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975382,1716732683401,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.401",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975383,1716732683410,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.410",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975384,1716732683420,"fUSD",-1420.49,0.00029589,4,"2024-05-26T14:11:23.420",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975385,1716732683431,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.431",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975386,1716732683441,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.441",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975387,1716732683451,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.451",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975388,1716732683462,"fUSD",-911.95,0.00029589,4,"2024-05-26T14:11:23.462",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975389,1716732683477,"fUSD",-532.91,0.00029589,4,"2024-05-26T14:11:23.477",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975390,1716732683487,"fUSD",-876.64,0.00029589,4,"2024-05-26T14:11:23.487",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975391,1716732683497,"fUSD",-845.02,0.00029589,4,"2024-05-26T14:11:23.497",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975392,1716732683508,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.508",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975393,1716732683518,"fUSD",-1217.15,0.00029589,4,"2024-05-26T14:11:23.518",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975394,1716732683528,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.528",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975395,1716732683538,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.538",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975396,1716732683549,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.549",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975397,1716732683559,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.559",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975398,1716732683570,"fUSD",-1573.33,0.00029589,4,"2024-05-26T14:11:23.570",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975399,1716732683579,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.579",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975400,1716732683590,"fUSD",-1943.35,0.00029589,4,"2024-05-26T14:11:23.590",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975401,1716732683600,"fUSD",-647.0,0.00029589,4,"2024-05-26T14:11:23.600",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975402,1716732683610,"fUSD",-433.93523424,0.00029589,4,"2024-05-26T14:11:23.610",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975403,1716732683620,"fUSD",-827.18,0.00029589,4,"2024-05-26T14:11:23.620",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975404,1716732683631,"fUSD",-525.9,0.00029589,4,"2024-05-26T14:11:23.631",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975405,1716732683642,"fUSD",-1647.19,0.00029589,4,"2024-05-26T14:11:23.642",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975406,1716732683652,"fUSD",-656.92,0.00029589,4,"2024-05-26T14:11:23.652",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975407,1716732683662,"fUSD",-1479.16,0.00029589,4,"2024-05-26T14:11:23.662",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975408,1716732683673,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.673",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975409,1716732683683,"fUSD",-859.25,0.00029589,4,"2024-05-26T14:11:23.683",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975410,1716732683693,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.693",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975411,1716732683704,"fUSD",-705.7,0.00029589,4,"2024-05-26T14:11:23.704",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975412,1716732683715,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.715",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975413,1716732683726,"fUSD",-524.26,0.00029589,4,"2024-05-26T14:11:23.726",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975414,1716732683737,"fUSD",-852.83,0.00029589,4,"2024-05-26T14:11:23.737",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975415,1716732683747,"fUSD",-792.18,0.00029589,4,"2024-05-26T14:11:23.747",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975416,1716732683758,"fUSD",-9047.47,0.00029589,4,"2024-05-26T14:11:23.758",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975417,1716732683768,"fUSD",-2563.75,0.00029589,4,"2024-05-26T14:11:23.768",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975418,1716732683779,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.779",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975419,1716732683789,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.789",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975420,1716732683799,"fUSD",-543.61,0.00029589,4,"2024-05-26T14:11:23.799",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975421,1716732683810,"fUSD",-657.54,0.00029589,4,"2024-05-26T14:11:23.810",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975422,1716732683820,"fUSD",-937.7,0.00029589,4,"2024-05-26T14:11:23.820",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975423,1716732683831,"fUSD",-1533.52,0.00029589,4,"2024-05-26T14:11:23.831",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975424,1716732683842,"fUSD",-782.0,0.00029589,4,"2024-05-26T14:11:23.842",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975425,1716732683852,"fUSD",-1870.6,0.00029589,4,"2024-05-26T14:11:23.852",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975426,1716732683862,"fUSD",-358.66020292,0.00029589,4,"2024-05-26T14:11:23.862",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975427,1716732683872,"fUSD",-523.58,0.00029589,4,"2024-05-26T14:11:23.872",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975428,1716732683882,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.882",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975429,1716732683892,"fUSD",-662.47,0.00029589,4,"2024-05-26T14:11:23.892",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975430,1716732683902,"fUSD",-611.87,0.00029589,4,"2024-05-26T14:11:23.902",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975431,1716732683912,"fUSD",-709.98,0.00029589,4,"2024-05-26T14:11:23.912",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975432,1716732683924,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.924",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975433,1716732683934,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.934",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975434,1716732683945,"fUSD",-739.81,0.00029589,4,"2024-05-26T14:11:23.945",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975435,1716732683955,"fUSD",-6199.76,0.00029589,4,"2024-05-26T14:11:23.955",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975436,1716732683965,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.965",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975437,1716732683976,"fUSD",-724.86,0.00029589,4,"2024-05-26T14:11:23.976",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975438,1716732683986,"fUSD",-1320.63,0.00029589,4,"2024-05-26T14:11:23.986",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975439,1716732683996,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:23.996",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975440,1716732684005,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:24.005",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975441,1716732684015,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:24.015",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975442,1716732684025,"fUSD",-852.95,0.00029589,4,"2024-05-26T14:11:24.025",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975443,1716732684036,"fUSD",-2564.82,0.00029589,4,"2024-05-26T14:11:24.036",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975444,1716732684047,"fUSD",-818.52,0.00029589,4,"2024-05-26T14:11:24.047",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975445,1716732684057,"fUSD",-2538.12,0.00029589,4,"2024-05-26T14:11:24.057",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975446,1716732684067,"fUSD",-571.73,0.00029589,4,"2024-05-26T14:11:24.067",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975447,1716732684076,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:24.076",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975448,1716732684087,"fUSD",-598.56,0.00029589,4,"2024-05-26T14:11:24.087",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975449,1716732684096,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:24.096",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975450,1716732684106,"fUSD",-2937.07,0.00029589,4,"2024-05-26T14:11:24.106",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975451,1716732684115,"fUSD",-1041.17,0.00029589,4,"2024-05-26T14:11:24.115",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975452,1716732684125,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:24.125",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975453,1716732684136,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:24.136",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975454,1716732684145,"fUSD",-656.51,0.00029589,4,"2024-05-26T14:11:24.145",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975455,1716732684156,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:24.156",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975456,1716732684166,"fUSD",-1310.5,0.00029589,4,"2024-05-26T14:11:24.166",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975457,1716732684176,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:24.176",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975458,1716732684186,"fUSD",-552.73,0.00029589,4,"2024-05-26T14:11:24.186",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975459,1716732684196,"fUSD",-967.98,0.00029589,4,"2024-05-26T14:11:24.196",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975460,1716732684206,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:24.206",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975461,1716732684217,"fUSD",-1148.48,0.00029589,4,"2024-05-26T14:11:24.217",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975462,1716732684227,"fUSD",-795.96,0.00029589,4,"2024-05-26T14:11:24.227",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975463,1716732684237,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:24.237",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975464,1716732684247,"fUSD",-678.18,0.00029589,4,"2024-05-26T14:11:24.247",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975465,1716732684257,"fUSD",-576.35,0.00029589,4,"2024-05-26T14:11:24.257",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975466,1716732684268,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:24.268",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975467,1716732684277,"fUSD",-585.71,0.00029589,4,"2024-05-26T14:11:24.277",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975468,1716732684288,"fUSD",-606.32,0.00029589,4,"2024-05-26T14:11:24.288",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975469,1716732684298,"fUSD",-1027.88,0.00029589,4,"2024-05-26T14:11:24.298",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975470,1716732684308,"fUSD",-2390.71,0.00029589,4,"2024-05-26T14:11:24.308",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975471,1716732684318,"fUSD",-343.41720021,0.00029589,4,"2024-05-26T14:11:24.318",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975472,1716732684328,"fUSD",-720.94,0.00029589,4,"2024-05-26T14:11:24.328",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975473,1716732684338,"fUSD",-884.01,0.00029589,4,"2024-05-26T14:11:24.338",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975474,1716732684348,"fUSD",-371.37065,0.00029589,7,"2024-05-26T14:11:24.348",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975475,1716732684359,"fUSD",-571.26,0.00029589,4,"2024-05-26T14:11:24.359",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975476,1716732684370,"fUSD",-856.1063,0.00029589,7,"2024-05-26T14:11:24.370",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975477,1716732684381,"fUSD",-1408.04,0.00029589,4,"2024-05-26T14:11:24.381",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975478,1716732684392,"fUSD",-371.37065,0.00029589,7,"2024-05-26T14:11:24.392",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975479,1716732684402,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:24.402",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975480,1716732684413,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:24.413",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975481,1716732684424,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:24.424",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975482,1716732684435,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:24.435",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975483,1716732684446,"fUSD",-856.1063,0.00029589,7,"2024-05-26T14:11:24.446",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975484,1716732684457,"fUSD",-1268.26,0.00029589,4,"2024-05-26T14:11:24.457",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975485,1716732684470,"fUSD",-1085.42,0.00029589,4,"2024-05-26T14:11:24.470",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975486,1716732684480,"fUSD",-8694.34,0.00029589,4,"2024-05-26T14:11:24.480",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975487,1716732684491,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:24.491",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975488,1716732684501,"fUSD",-1268.05,0.00029589,4,"2024-05-26T14:11:24.501",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975489,1716732684513,"fUSD",-1448.06,0.00029589,4,"2024-05-26T14:11:24.513",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975490,1716732684524,"fUSD",-972.62,0.00029589,4,"2024-05-26T14:11:24.524",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975491,1716732684534,"fUSD",-3904.28,0.00029589,4,"2024-05-26T14:11:24.534",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975492,1716732684545,"fUSD",-573.16,0.00029589,4,"2024-05-26T14:11:24.545",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975493,1716732684556,"fUSD",-914.87,0.00029589,4,"2024-05-26T14:11:24.556",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975494,1716732684566,"fUSD",-1089.59,0.00029589,4,"2024-05-26T14:11:24.566",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975495,1716732684577,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:24.577",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975496,1716732684587,"fUSD",-885.34,0.00029589,4,"2024-05-26T14:11:24.587",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975497,1716732684598,"fUSD",-591.51,0.00029589,4,"2024-05-26T14:11:24.598",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975498,1716732684609,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:24.609",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975499,1716732684619,"fUSD",-1079.94,0.00029589,4,"2024-05-26T14:11:24.619",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975500,1716732684630,"fUSD",-879.76,0.00029589,4,"2024-05-26T14:11:24.630",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975501,1716732684641,"fUSD",-1841.81,0.00029589,4,"2024-05-26T14:11:24.641",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975502,1716732684652,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:24.652",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975503,1716732684910,"fUSD",-625.43,0.00029589,4,"2024-05-26T14:11:24.910",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975504,1716732684920,"fUSD",-1077.58,0.00029589,4,"2024-05-26T14:11:24.920",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975505,1716732684931,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:24.931",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975506,1716732684941,"fUSD",-710.46,0.00029589,4,"2024-05-26T14:11:24.941",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975507,1716732684951,"fUSD",-647.72,0.00029589,4,"2024-05-26T14:11:24.951",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975508,1716732684961,"fUSD",-568.85,0.00029589,4,"2024-05-26T14:11:24.961",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975509,1716732684971,"fUSD",-678.18,0.00029589,4,"2024-05-26T14:11:24.971",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975510,1716732684980,"fUSD",-869.84,0.00029589,4,"2024-05-26T14:11:24.980",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975511,1716732684990,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:24.990",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975512,1716732684999,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:24.999",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975513,1716732685010,"fUSD",-717.42,0.00029589,4,"2024-05-26T14:11:25.010",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975514,1716732685020,"fUSD",-576.0,0.00029589,4,"2024-05-26T14:11:25.020",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975515,1716732685030,"fUSD",-1137.45,0.00029589,4,"2024-05-26T14:11:25.030",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975516,1716732685039,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:25.039",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975517,1716732685049,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:25.049",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975518,1716732685059,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:25.059",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975519,1716732685069,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:25.069",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975520,1716732685079,"fUSD",-1101.55,0.00029589,4,"2024-05-26T14:11:25.079",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975521,1716732685088,"fUSD",-623.77,0.00029589,4,"2024-05-26T14:11:25.088",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975522,1716732685098,"fUSD",-504.89,0.00029589,4,"2024-05-26T14:11:25.098",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975523,1716732685109,"fUSD",-570.33,0.00029589,4,"2024-05-26T14:11:25.109",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975524,1716732685119,"fUSD",-853.64,0.00029589,4,"2024-05-26T14:11:25.119",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975525,1716732685128,"fUSD",-1592.22,0.00029589,4,"2024-05-26T14:11:25.128",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975526,1716732685138,"fUSD",-1027.97,0.00029589,4,"2024-05-26T14:11:25.138",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975527,1716732685148,"fUSD",-1044.37,0.00029589,4,"2024-05-26T14:11:25.148",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975528,1716732685158,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:25.158",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975529,1716732685168,"fUSD",-623.81746922,0.00029589,4,"2024-05-26T14:11:25.168",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975530,1716732685178,"fUSD",-416.9328176,0.00029589,4,"2024-05-26T14:11:25.178",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975531,1716732685187,"fUSD",-1313.69,0.00029589,4,"2024-05-26T14:11:25.187",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975532,1716732685196,"fUSD",-624.18,0.00029589,4,"2024-05-26T14:11:25.196",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975533,1716732685206,"fUSD",-1190.26,0.00029589,4,"2024-05-26T14:11:25.206",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975534,1716732685216,"fUSD",-4137.91,0.00029589,4,"2024-05-26T14:11:25.216",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975535,1716732685225,"fUSD",-1036.79,0.00029589,4,"2024-05-26T14:11:25.225",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975536,1716732685235,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:25.235",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975537,1716732685245,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:25.245",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975538,1716732685255,"fUSD",-850.51,0.00029589,4,"2024-05-26T14:11:25.255",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975539,1716732685265,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:25.265",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975540,1716732685274,"fUSD",-916.61,0.00029589,4,"2024-05-26T14:11:25.274",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975541,1716732685284,"fUSD",-1474.98,0.00029589,4,"2024-05-26T14:11:25.284",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975542,1716732685294,"fUSD",-707.12,0.00029589,4,"2024-05-26T14:11:25.294",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975543,1716732685303,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:25.303",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975544,1716732685314,"fUSD",-2412.83,0.00029589,4,"2024-05-26T14:11:25.314",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975545,1716732685324,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:25.324",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975546,1716732685334,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:25.334",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975547,1716732685344,"fUSD",-687.58,0.00029589,4,"2024-05-26T14:11:25.344",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975548,1716732685354,"fUSD",-1038.84,0.00029589,4,"2024-05-26T14:11:25.354",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975549,1716732685364,"fUSD",-500.0,0.00029589,2,"2024-05-26T14:11:25.364",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975550,1716732685374,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:25.374",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975551,1716732685384,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:25.384",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975552,1716732685394,"fUSD",-928.91,0.00029589,4,"2024-05-26T14:11:25.394",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975553,1716732685403,"fUSD",-654.73,0.00029589,4,"2024-05-26T14:11:25.403",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975554,1716732685414,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:25.414",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975555,1716732685423,"fUSD",-592.19,0.00029589,4,"2024-05-26T14:11:25.423",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975556,1716732685433,"fUSD",-502.52,0.00029589,4,"2024-05-26T14:11:25.433",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975557,1716732685443,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:25.443",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975558,1716732685454,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:25.454",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975559,1716732685464,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:11:25.464",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975560,1716732685477,"fUSD",-1244.5,0.00029589,4,"2024-05-26T14:11:25.477",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975561,1716732685486,"fUSD",-901.87,0.00029589,4,"2024-05-26T14:11:25.486",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975562,1716732685496,"fUSD",-586.69,0.00029589,4,"2024-05-26T14:11:25.496",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975563,1716732685507,"fUSD",-827.03,0.00029589,4,"2024-05-26T14:11:25.507",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975564,1716732685517,"fUSD",-793.2,0.00029589,4,"2024-05-26T14:11:25.517",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975565,1716732685526,"fUSD",-501.48,0.00029589,4,"2024-05-26T14:11:25.526",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975566,1716732685536,"fUSD",-709.61,0.00029589,4,"2024-05-26T14:11:25.536",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975567,1716732685546,"fUSD",-392.04352604,0.00029589,2,"2024-05-26T14:11:25.546",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975568,1716732685556,"fUSD",-153.2283318,0.00029681,2,"2024-05-26T14:11:25.556",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975569,1716732685566,"fUSD",-300.0,0.00029684,2,"2024-05-26T14:11:25.566",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975570,1716732685576,"fUSD",-594.14,0.000297,2,"2024-05-26T14:11:25.576",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975571,1716732685586,"fUSD",-157.86209062,0.00029718,2,"2024-05-26T14:11:25.586",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975572,1716732685595,"fUSD",-188.24185154,0.00029763,7,"2024-05-26T14:11:25.595",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975573,1716732685605,"fUSD",-188.24185154,0.00029763,7,"2024-05-26T14:11:25.605",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975574,1716732685615,"fUSD",-188.24185154,0.00029763,7,"2024-05-26T14:11:25.615",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975575,1716732685625,"fUSD",-188.24185154,0.00029763,7,"2024-05-26T14:11:25.625",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975576,1716732685644,"fUSD",-188.24185154,0.00029763,7,"2024-05-26T14:11:25.644",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975577,1716732685655,"fUSD",-188.24185154,0.00029763,7,"2024-05-26T14:11:25.655",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975578,1716732685664,"fUSD",-188.24185154,0.00029763,7,"2024-05-26T14:11:25.664",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975579,1716732685675,"fUSD",-188.24185154,0.00029763,7,"2024-05-26T14:11:25.675",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975580,1716732685684,"fUSD",-188.24185154,0.00029763,7,"2024-05-26T14:11:25.684",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975581,1716732685695,"fUSD",-188.24185154,0.00029763,7,"2024-05-26T14:11:25.695",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975582,1716732685705,"fUSD",-188.24185154,0.00029763,7,"2024-05-26T14:11:25.705",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975583,1716732685715,"fUSD",-188.24185154,0.00029763,7,"2024-05-26T14:11:25.715",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975584,1716732685726,"fUSD",-188.24185154,0.00029763,7,"2024-05-26T14:11:25.726",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975585,1716732685736,"fUSD",-188.24185154,0.00029763,7,"2024-05-26T14:11:25.736",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975586,1716732685746,"fUSD",-188.24185154,0.00029763,7,"2024-05-26T14:11:25.746",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975587,1716732685755,"fUSD",-188.24185154,0.00029763,7,"2024-05-26T14:11:25.755",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975588,1716732685765,"fUSD",-188.24185154,0.00029763,7,"2024-05-26T14:11:25.765",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975589,1716732685775,"fUSD",-188.24185154,0.00029763,7,"2024-05-26T14:11:25.775",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975590,1716732685785,"fUSD",-188.24185154,0.00029763,7,"2024-05-26T14:11:25.785",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975591,1716732685794,"fUSD",-188.74,0.00029763,7,"2024-05-26T14:11:25.794",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975592,1716732685804,"fUSD",-753.04240616,0.00029763,7,"2024-05-26T14:11:25.804",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975593,1716732685818,"fUSD",-753.04240616,0.00029763,7,"2024-05-26T14:11:25.818",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975594,1716732685840,"fUSD",-753.04240616,0.00029763,7,"2024-05-26T14:11:25.840",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975595,1716732685860,"fUSD",-753.04240616,0.00029763,7,"2024-05-26T14:11:25.860",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975596,1716732685881,"fUSD",-165.85904295,0.00029763,7,"2024-05-26T14:11:25.881",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975597,1716732685906,"fUSD",-165.85904295,0.00029763,7,"2024-05-26T14:11:25.906",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975598,1716732685933,"fUSD",-165.85904295,0.00029763,7,"2024-05-26T14:11:25.933",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975599,1716732685966,"fUSD",-165.85904295,0.00029763,7,"2024-05-26T14:11:25.966",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975600,1716732685993,"fUSD",-165.85904295,0.00029763,7,"2024-05-26T14:11:25.993",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975601,1716732686016,"fUSD",-165.85904295,0.00029763,7,"2024-05-26T14:11:26.016",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975602,1716732686038,"fUSD",-166.35,0.00029763,7,"2024-05-26T14:11:26.038",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975603,1716732686050,"fUSD",-232.27766012,0.00029763,7,"2024-05-26T14:11:26.050",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975604,1716732686061,"fUSD",-232.27766012,0.00029763,7,"2024-05-26T14:11:26.061",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975605,1716732686072,"fUSD",-232.27766012,0.00029763,7,"2024-05-26T14:11:26.072",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975606,1716732686083,"fUSD",-232.27766012,0.00029763,7,"2024-05-26T14:11:26.083",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975607,1716732686092,"fUSD",-155.72491192,0.00029763,7,"2024-05-26T14:11:26.092",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975608,1716732686102,"fUSD",-155.72491192,0.00029763,7,"2024-05-26T14:11:26.102",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975609,1716732686112,"fUSD",-155.72491192,0.00029763,7,"2024-05-26T14:11:26.112",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975610,1716732686122,"fUSD",-155.72491192,0.00029763,7,"2024-05-26T14:11:26.122",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975611,1716732686132,"fUSD",-155.72491192,0.00029763,7,"2024-05-26T14:11:26.132",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975612,1716732686142,"fUSD",-155.72491192,0.00029763,7,"2024-05-26T14:11:26.142",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975613,1716732686152,"fUSD",-155.72491192,0.00029763,7,"2024-05-26T14:11:26.152",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975614,1716732686163,"fUSD",-156.22,0.00029763,7,"2024-05-26T14:11:26.163",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975615,1716732686172,"fUSD",-249.23485907,0.00029763,7,"2024-05-26T14:11:26.172",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975616,1716732686183,"fUSD",-249.23485907,0.00029763,7,"2024-05-26T14:11:26.183",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975617,1716732686192,"fUSD",-249.23485907,0.00029763,7,"2024-05-26T14:11:26.192",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975618,1716732686202,"fUSD",-249.23485907,0.00029763,7,"2024-05-26T14:11:26.202",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975619,1716732686212,"fUSD",-501.48542222,0.00029763,7,"2024-05-26T14:11:26.212",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975620,1716732686222,"fUSD",-501.48542222,0.00029763,7,"2024-05-26T14:11:26.222",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975621,1716732686231,"fUSD",-501.48542222,0.00029763,7,"2024-05-26T14:11:26.231",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975622,1716732686241,"fUSD",-501.48542222,0.00029763,7,"2024-05-26T14:11:26.241",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975623,1716732686251,"fUSD",-501.48542222,0.00029763,7,"2024-05-26T14:11:26.251",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975624,1716732686261,"fUSD",-501.48542222,0.00029763,7,"2024-05-26T14:11:26.261",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975625,1716732686270,"fUSD",-501.48542222,0.00029763,7,"2024-05-26T14:11:26.270",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975626,1716732686281,"fUSD",-501.48542222,0.00029763,7,"2024-05-26T14:11:26.281",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975627,1716732686290,"fUSD",-501.48542222,0.00029763,7,"2024-05-26T14:11:26.290",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975628,1716732686300,"fUSD",-501.48542222,0.00029763,7,"2024-05-26T14:11:26.300",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975629,1716732686309,"fUSD",-501.48542222,0.00029763,7,"2024-05-26T14:11:26.309",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975630,1716732686319,"fUSD",-501.48542222,0.00029763,7,"2024-05-26T14:11:26.319",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975631,1716732686329,"fUSD",-501.48542222,0.00029763,7,"2024-05-26T14:11:26.329",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975632,1716732686339,"fUSD",-501.48542222,0.00029763,7,"2024-05-26T14:11:26.339",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975633,1716732686349,"fUSD",-501.48542222,0.00029763,7,"2024-05-26T14:11:26.349",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975634,1716732686358,"fUSD",-501.48542222,0.00029763,7,"2024-05-26T14:11:26.358",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975635,1716732686367,"fUSD",-501.48542222,0.00029763,7,"2024-05-26T14:11:26.367",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975636,1716732686377,"fUSD",-501.48542222,0.00029763,7,"2024-05-26T14:11:26.377",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975637,1716732686387,"fUSD",-501.48542222,0.00029763,7,"2024-05-26T14:11:26.387",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975638,1716732686397,"fUSD",-501.98,0.00029763,7,"2024-05-26T14:11:26.397",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975639,1716732686407,"fUSD",-2006.01668888,0.00029763,7,"2024-05-26T14:11:26.407",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975640,1716732686417,"fUSD",-2006.01668888,0.00029763,7,"2024-05-26T14:11:26.417",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975641,1716732686427,"fUSD",-2006.01668888,0.00029763,7,"2024-05-26T14:11:26.427",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975642,1716732686437,"fUSD",-2006.01668888,0.00029763,7,"2024-05-26T14:11:26.437",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975643,1716732686446,"fUSD",-150.0,0.000298,6,"2024-05-26T14:11:26.446",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975644,1716732686455,"fUSD",-500.0,0.00029858,5,"2024-05-26T14:11:26.455",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975645,1716732686468,"fUSD",-10707.06410034,0.0002986,2,"2024-05-26T14:11:26.468",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975646,1716732686477,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:26.477",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975647,1716732686486,"fUSD",-184.1183139,0.00029863,4,"2024-05-26T14:11:26.486",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975648,1716732686496,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:26.496",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975649,1716732686507,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:26.507",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975650,1716732686517,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:26.517",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975651,1716732686527,"fUSD",-867.51,0.00029863,4,"2024-05-26T14:11:26.527",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975652,1716732686536,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:26.536",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975653,1716732686548,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:26.548",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975654,1716732686559,"fUSD",-613.37,0.00029863,4,"2024-05-26T14:11:26.559",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975655,1716732686569,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:26.569",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975656,1716732686579,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:26.579",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975657,1716732686589,"fUSD",-689.25,0.00029863,4,"2024-05-26T14:11:26.589",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975658,1716732686599,"fUSD",-912.17,0.00029863,4,"2024-05-26T14:11:26.599",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975659,1716732686610,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:26.610",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975660,1716732686620,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:26.620",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975661,1716732686629,"fUSD",-577.1,0.00029863,4,"2024-05-26T14:11:26.629",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975662,1716732686639,"fUSD",-520.41615674,0.00029863,4,"2024-05-26T14:11:26.639",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975663,1716732686648,"fUSD",-579.88230961,0.00029863,4,"2024-05-26T14:11:26.648",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975664,1716732686658,"fUSD",-3083.08,0.00029863,4,"2024-05-26T14:11:26.658",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975665,1716732686668,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:26.668",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975666,1716732686677,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:26.677",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975667,1716732686686,"fUSD",-691.79,0.00029863,4,"2024-05-26T14:11:26.686",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975668,1716732686696,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:26.696",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975669,1716732686706,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:26.706",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975670,1716732686715,"fUSD",-1003.57,0.00029863,4,"2024-05-26T14:11:26.715",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975671,1716732686725,"fUSD",-702.93,0.00029863,4,"2024-05-26T14:11:26.725",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975672,1716732686734,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:26.734",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975673,1716732686745,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:26.745",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975674,1716732686755,"fUSD",-900.58,0.00029863,4,"2024-05-26T14:11:26.755",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975675,1716732686765,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:26.765",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975676,1716732686775,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:26.775",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975677,1716732686784,"fUSD",-891.34,0.00029863,4,"2024-05-26T14:11:26.784",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975678,1716732686794,"fUSD",-838.16,0.00029863,2,"2024-05-26T14:11:26.794",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975679,1716732686804,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:26.804",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975680,1716732686813,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:26.813",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975681,1716732686824,"fUSD",-576.75,0.00029863,4,"2024-05-26T14:11:26.824",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975682,1716732686834,"fUSD",-615.98,0.00029863,4,"2024-05-26T14:11:26.834",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975683,1716732686843,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:26.843",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975684,1716732686854,"fUSD",-767.17,0.00029863,4,"2024-05-26T14:11:26.854",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975685,1716732686864,"fUSD",-633.88,0.00029863,4,"2024-05-26T14:11:26.864",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975686,1716732686875,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:26.875",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975687,1716732686884,"fUSD",-758.6,0.00029863,4,"2024-05-26T14:11:26.884",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975688,1716732686893,"fUSD",-1363.1,0.00029863,4,"2024-05-26T14:11:26.893",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975689,1716732686902,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:26.902",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975690,1716732686911,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:26.911",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975691,1716732686920,"fUSD",-535.29,0.00029863,4,"2024-05-26T14:11:26.920",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975692,1716732686931,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:26.931",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975693,1716732686939,"fUSD",-295.4352034,0.00029863,4,"2024-05-26T14:11:26.939",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975694,1716732686948,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:26.948",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975695,1716732686958,"fUSD",-596.76,0.00029863,4,"2024-05-26T14:11:26.958",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975696,1716732686967,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:26.967",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975697,1716732686976,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:26.976",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975698,1716732686985,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:26.985",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975699,1716732686994,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:26.994",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975700,1716732687003,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.003",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975701,1716732687012,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.012",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975702,1716732687021,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.021",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975703,1716732687030,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.030",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975704,1716732687039,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.039",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975705,1716732687049,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.049",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975706,1716732687058,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.058",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975707,1716732687068,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.068",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975708,1716732687077,"fUSD",-638.58,0.00029863,4,"2024-05-26T14:11:27.077",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975709,1716732687086,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.086",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975710,1716732687096,"fUSD",-813.06,0.00029863,4,"2024-05-26T14:11:27.096",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975711,1716732687106,"fUSD",-676.35,0.00029863,4,"2024-05-26T14:11:27.106",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975712,1716732687115,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.115",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975713,1716732687125,"fUSD",-1206.79,0.00029863,4,"2024-05-26T14:11:27.125",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975714,1716732687134,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.134",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975715,1716732687144,"fUSD",-758.9,0.00029863,4,"2024-05-26T14:11:27.144",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975716,1716732687154,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.154",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975717,1716732687164,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.164",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975718,1716732687173,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.173",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975719,1716732687183,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.183",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975720,1716732687193,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.193",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975721,1716732687203,"fUSD",-544.35,0.00029863,2,"2024-05-26T14:11:27.203",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975722,1716732687212,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.212",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975723,1716732687222,"fUSD",-412.96355637,0.00029863,4,"2024-05-26T14:11:27.222",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975724,1716732687231,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.231",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975725,1716732687240,"fUSD",-278.44427315,0.00029863,4,"2024-05-26T14:11:27.240",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975726,1716732687250,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.250",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975727,1716732687260,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.260",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975728,1716732687269,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.269",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975729,1716732687279,"fUSD",-607.01,0.00029863,4,"2024-05-26T14:11:27.279",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975730,1716732687289,"fUSD",-869.48,0.00029863,4,"2024-05-26T14:11:27.289",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975731,1716732687298,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.298",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975732,1716732687308,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.308",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975733,1716732687317,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.317",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975734,1716732687326,"fUSD",-598.19,0.00029863,4,"2024-05-26T14:11:27.326",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975735,1716732687336,"fUSD",-501.39,0.00029863,4,"2024-05-26T14:11:27.336",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975736,1716732687346,"fUSD",-565.06,0.00029863,4,"2024-05-26T14:11:27.346",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975737,1716732687355,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.355",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975738,1716732687367,"fUSD",-536.08,0.00029863,4,"2024-05-26T14:11:27.367",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975739,1716732687391,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.391",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975740,1716732687414,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.414",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975741,1716732687499,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.499",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975742,1716732687524,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.524",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975743,1716732687547,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.547",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975744,1716732687572,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.572",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975745,1716732687596,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.596",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975746,1716732687611,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.611",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975747,1716732687632,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.632",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975748,1716732687642,"fUSD",-241.19339434,0.00029863,4,"2024-05-26T14:11:27.642",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975749,1716732687651,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.651",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975750,1716732687661,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.661",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975751,1716732687670,"fUSD",-575.01,0.00029863,4,"2024-05-26T14:11:27.670",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975752,1716732687680,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.680",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975753,1716732687689,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.689",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975754,1716732687699,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.699",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975755,1716732687708,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.708",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975756,1716732687717,"fUSD",-179.19,0.00029863,4,"2024-05-26T14:11:27.717",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975757,1716732687727,"fUSD",-664.28,0.00029863,4,"2024-05-26T14:11:27.727",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975758,1716732687737,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.737",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975759,1716732687747,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.747",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975760,1716732687756,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.756",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975761,1716732687766,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.766",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975762,1716732687776,"fUSD",-1420.49,0.00029863,4,"2024-05-26T14:11:27.776",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975763,1716732687785,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.785",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975764,1716732687794,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.794",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975765,1716732687803,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.803",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975766,1716732687813,"fUSD",-911.95,0.00029863,4,"2024-05-26T14:11:27.813",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975767,1716732687822,"fUSD",-532.91,0.00029863,4,"2024-05-26T14:11:27.822",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975768,1716732687832,"fUSD",-876.64,0.00029863,4,"2024-05-26T14:11:27.832",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975769,1716732687841,"fUSD",-845.02,0.00029863,4,"2024-05-26T14:11:27.841",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975771,1716732687851,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.851",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975772,1716732687860,"fUSD",-1217.15,0.00029863,4,"2024-05-26T14:11:27.860",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975773,1716732687869,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.869",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975774,1716732687878,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.878",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975775,1716732687887,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.887",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975776,1716732687897,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.897",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975777,1716732687906,"fUSD",-1573.33,0.00029863,4,"2024-05-26T14:11:27.906",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975778,1716732687915,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.915",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975779,1716732687924,"fUSD",-1943.35,0.00029863,4,"2024-05-26T14:11:27.924",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975780,1716732687934,"fUSD",-647.0,0.00029863,4,"2024-05-26T14:11:27.934",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975781,1716732687943,"fUSD",-827.18,0.00029863,4,"2024-05-26T14:11:27.943",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975782,1716732687952,"fUSD",-525.9,0.00029863,4,"2024-05-26T14:11:27.952",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975783,1716732687961,"fUSD",-1647.19,0.00029863,4,"2024-05-26T14:11:27.961",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975784,1716732687970,"fUSD",-656.92,0.00029863,4,"2024-05-26T14:11:27.970",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975785,1716732687979,"fUSD",-1479.16,0.00029863,4,"2024-05-26T14:11:27.979",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975786,1716732687989,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:27.989",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975787,1716732687998,"fUSD",-859.25,0.00029863,4,"2024-05-26T14:11:27.998",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975788,1716732688008,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.008",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975789,1716732688017,"fUSD",-705.7,0.00029863,4,"2024-05-26T14:11:28.017",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975790,1716732688027,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.027",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975791,1716732688035,"fUSD",-852.83,0.00029863,4,"2024-05-26T14:11:28.035",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975792,1716732688044,"fUSD",-524.26,0.00029863,4,"2024-05-26T14:11:28.044",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975793,1716732688055,"fUSD",-792.18,0.00029863,4,"2024-05-26T14:11:28.055",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975794,1716732688063,"fUSD",-9047.47,0.00029863,4,"2024-05-26T14:11:28.063",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975795,1716732688073,"fUSD",-2563.75,0.00029863,4,"2024-05-26T14:11:28.073",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975796,1716732688082,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.082",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975797,1716732688092,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.092",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975798,1716732688102,"fUSD",-543.61,0.00029863,4,"2024-05-26T14:11:28.102",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975799,1716732688112,"fUSD",-937.7,0.00029863,4,"2024-05-26T14:11:28.112",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975800,1716732688121,"fUSD",-657.54,0.00029863,4,"2024-05-26T14:11:28.121",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975801,1716732688130,"fUSD",-1533.52,0.00029863,4,"2024-05-26T14:11:28.130",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975802,1716732688140,"fUSD",-782.0,0.00029863,4,"2024-05-26T14:11:28.140",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975803,1716732688149,"fUSD",-1870.6,0.00029863,4,"2024-05-26T14:11:28.149",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975804,1716732688159,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.159",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975805,1716732688167,"fUSD",-523.58,0.00029863,4,"2024-05-26T14:11:28.167",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975806,1716732688176,"fUSD",-662.47,0.00029863,4,"2024-05-26T14:11:28.176",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975807,1716732688186,"fUSD",-611.87,0.00029863,4,"2024-05-26T14:11:28.186",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975808,1716732688195,"fUSD",-709.98,0.00029863,4,"2024-05-26T14:11:28.195",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975809,1716732688205,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.205",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975810,1716732688214,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.214",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975811,1716732688223,"fUSD",-739.81,0.00029863,4,"2024-05-26T14:11:28.223",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975812,1716732688233,"fUSD",-6199.76,0.00029863,4,"2024-05-26T14:11:28.233",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975813,1716732688243,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.243",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975814,1716732688253,"fUSD",-724.86,0.00029863,4,"2024-05-26T14:11:28.253",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975815,1716732688262,"fUSD",-1320.63,0.00029863,4,"2024-05-26T14:11:28.262",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975816,1716732688271,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.271",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975817,1716732688281,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.281",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975818,1716732688290,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.290",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975819,1716732688299,"fUSD",-852.95,0.00029863,4,"2024-05-26T14:11:28.299",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975820,1716732688309,"fUSD",-2564.82,0.00029863,4,"2024-05-26T14:11:28.309",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975821,1716732688319,"fUSD",-818.52,0.00029863,4,"2024-05-26T14:11:28.319",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975822,1716732688330,"fUSD",-571.73,0.00029863,4,"2024-05-26T14:11:28.330",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975823,1716732688340,"fUSD",-2538.12,0.00029863,4,"2024-05-26T14:11:28.340",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975824,1716732688349,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.349",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975825,1716732688359,"fUSD",-598.56,0.00029863,4,"2024-05-26T14:11:28.359",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975826,1716732688368,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.368",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975827,1716732688377,"fUSD",-2937.07,0.00029863,4,"2024-05-26T14:11:28.377",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975828,1716732688386,"fUSD",-1041.17,0.00029863,4,"2024-05-26T14:11:28.386",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975829,1716732688395,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.395",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975830,1716732688405,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.405",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975831,1716732688415,"fUSD",-656.51,0.00029863,4,"2024-05-26T14:11:28.415",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975832,1716732688426,"fUSD",-609.9650517,0.00029863,4,"2024-05-26T14:11:28.426",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975833,1716732688435,"fUSD",-1310.5,0.00029863,4,"2024-05-26T14:11:28.435",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975834,1716732688444,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.444",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975835,1716732688454,"fUSD",-552.73,0.00029863,4,"2024-05-26T14:11:28.454",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975836,1716732688463,"fUSD",-967.98,0.00029863,4,"2024-05-26T14:11:28.463",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975837,1716732688477,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.477",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975838,1716732688487,"fUSD",-1148.48,0.00029863,4,"2024-05-26T14:11:28.487",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975839,1716732688496,"fUSD",-795.96,0.00029863,4,"2024-05-26T14:11:28.496",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975840,1716732688511,"fUSD",-678.18,0.00029863,4,"2024-05-26T14:11:28.511",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975841,1716732688520,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.520",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975842,1716732688529,"fUSD",-576.35,0.00029863,4,"2024-05-26T14:11:28.529",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975843,1716732688538,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.538",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975844,1716732688550,"fUSD",-585.71,0.00029863,4,"2024-05-26T14:11:28.550",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975845,1716732688559,"fUSD",-606.32,0.00029863,4,"2024-05-26T14:11:28.559",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975846,1716732688568,"fUSD",-1027.88,0.00029863,4,"2024-05-26T14:11:28.568",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975847,1716732688578,"fUSD",-2390.71,0.00029863,4,"2024-05-26T14:11:28.578",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975848,1716732688587,"fUSD",-720.94,0.00029863,4,"2024-05-26T14:11:28.587",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975849,1716732688596,"fUSD",-884.01,0.00029863,4,"2024-05-26T14:11:28.596",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975850,1716732688606,"fUSD",-571.26,0.00029863,4,"2024-05-26T14:11:28.606",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975851,1716732688616,"fUSD",-1408.04,0.00029863,4,"2024-05-26T14:11:28.616",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975852,1716732688633,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.633",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975853,1716732688642,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.642",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975854,1716732688653,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.653",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975855,1716732688663,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.663",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975856,1716732688672,"fUSD",-1268.26,0.00029863,4,"2024-05-26T14:11:28.672",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975857,1716732688683,"fUSD",-1085.42,0.00029863,4,"2024-05-26T14:11:28.683",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975858,1716732688691,"fUSD",-8694.34,0.00029863,4,"2024-05-26T14:11:28.691",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975859,1716732688701,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.701",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975860,1716732688710,"fUSD",-1268.05,0.00029863,4,"2024-05-26T14:11:28.710",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975861,1716732688720,"fUSD",-1448.06,0.00029863,4,"2024-05-26T14:11:28.720",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975862,1716732688730,"fUSD",-972.62,0.00029863,4,"2024-05-26T14:11:28.730",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975863,1716732688739,"fUSD",-3904.28,0.00029863,4,"2024-05-26T14:11:28.739",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975864,1716732688749,"fUSD",-573.16,0.00029863,4,"2024-05-26T14:11:28.749",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975865,1716732688758,"fUSD",-914.87,0.00029863,4,"2024-05-26T14:11:28.758",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975866,1716732688768,"fUSD",-1089.59,0.00029863,4,"2024-05-26T14:11:28.768",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975867,1716732688778,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.778",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975868,1716732688787,"fUSD",-885.34,0.00029863,4,"2024-05-26T14:11:28.787",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975869,1716732688796,"fUSD",-591.51,0.00029863,4,"2024-05-26T14:11:28.796",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975870,1716732688805,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.805",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975871,1716732688815,"fUSD",-1079.94,0.00029863,4,"2024-05-26T14:11:28.815",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975872,1716732688824,"fUSD",-879.76,0.00029863,4,"2024-05-26T14:11:28.824",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975873,1716732688833,"fUSD",-1841.81,0.00029863,4,"2024-05-26T14:11:28.833",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975874,1716732688843,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.843",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975875,1716732688852,"fUSD",-625.43,0.00029863,4,"2024-05-26T14:11:28.852",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975876,1716732688862,"fUSD",-1077.58,0.00029863,4,"2024-05-26T14:11:28.862",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975877,1716732688872,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.872",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975878,1716732688881,"fUSD",-710.46,0.00029863,4,"2024-05-26T14:11:28.881",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975879,1716732688891,"fUSD",-647.72,0.00029863,4,"2024-05-26T14:11:28.891",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975880,1716732688900,"fUSD",-568.85,0.00029863,4,"2024-05-26T14:11:28.900",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975881,1716732688909,"fUSD",-678.18,0.00029863,4,"2024-05-26T14:11:28.909",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975882,1716732688918,"fUSD",-869.84,0.00029863,4,"2024-05-26T14:11:28.918",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975883,1716732688928,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.928",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975884,1716732688938,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.938",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975885,1716732688948,"fUSD",-717.42,0.00029863,4,"2024-05-26T14:11:28.948",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975886,1716732688960,"fUSD",-576.0,0.00029863,4,"2024-05-26T14:11:28.960",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975887,1716732688970,"fUSD",-1137.45,0.00029863,4,"2024-05-26T14:11:28.970",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975888,1716732688979,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.979",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975889,1716732688988,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.988",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975890,1716732688998,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:28.998",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975891,1716732689007,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:29.007",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975892,1716732689016,"fUSD",-1101.55,0.00029863,4,"2024-05-26T14:11:29.016",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975893,1716732689025,"fUSD",-623.77,0.00029863,4,"2024-05-26T14:11:29.025",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975894,1716732689034,"fUSD",-504.89,0.00029863,4,"2024-05-26T14:11:29.034",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975895,1716732689044,"fUSD",-570.33,0.00029863,4,"2024-05-26T14:11:29.044",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975896,1716732689052,"fUSD",-853.64,0.00029863,4,"2024-05-26T14:11:29.052",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975897,1716732689062,"fUSD",-1592.22,0.00029863,4,"2024-05-26T14:11:29.062",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975898,1716732689071,"fUSD",-1027.97,0.00029863,4,"2024-05-26T14:11:29.071",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975899,1716732689081,"fUSD",-1044.37,0.00029863,4,"2024-05-26T14:11:29.081",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975900,1716732689090,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:29.090",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975901,1716732689099,"fUSD",-1313.69,0.00029863,4,"2024-05-26T14:11:29.099",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975902,1716732689108,"fUSD",-624.18,0.00029863,4,"2024-05-26T14:11:29.108",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975903,1716732689117,"fUSD",-1190.26,0.00029863,4,"2024-05-26T14:11:29.117",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975904,1716732689126,"fUSD",-4137.91,0.00029863,4,"2024-05-26T14:11:29.126",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975905,1716732689135,"fUSD",-1036.79,0.00029863,4,"2024-05-26T14:11:29.135",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975906,1716732689144,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:29.144",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975907,1716732689152,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:29.152",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975908,1716732689162,"fUSD",-850.51,0.00029863,4,"2024-05-26T14:11:29.162",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975909,1716732689172,"fUSD",-916.61,0.00029863,4,"2024-05-26T14:11:29.172",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975910,1716732689182,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:29.182",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975911,1716732689192,"fUSD",-1474.98,0.00029863,4,"2024-05-26T14:11:29.192",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975912,1716732689201,"fUSD",-707.12,0.00029863,4,"2024-05-26T14:11:29.201",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975913,1716732689211,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:29.211",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975914,1716732689220,"fUSD",-2412.83,0.00029863,4,"2024-05-26T14:11:29.220",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975915,1716732689230,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:29.230",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975916,1716732689240,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:29.240",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975917,1716732689250,"fUSD",-687.58,0.00029863,4,"2024-05-26T14:11:29.250",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975918,1716732689260,"fUSD",-1038.84,0.00029863,4,"2024-05-26T14:11:29.260",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975919,1716732689269,"fUSD",-500.0,0.00029863,2,"2024-05-26T14:11:29.269",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975920,1716732689279,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:29.279",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975921,1716732689289,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:29.289",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975922,1716732689299,"fUSD",-928.91,0.00029863,4,"2024-05-26T14:11:29.299",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975923,1716732689309,"fUSD",-654.73,0.00029863,4,"2024-05-26T14:11:29.309",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975924,1716732689319,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:29.319",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975925,1716732689329,"fUSD",-592.19,0.00029863,4,"2024-05-26T14:11:29.329",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975926,1716732689339,"fUSD",-502.52,0.00029863,4,"2024-05-26T14:11:29.339",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975927,1716732689349,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:29.349",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975928,1716732689359,"fUSD",-231.84935652,0.00029863,4,"2024-05-26T14:11:29.359",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975929,1716732689369,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:11:29.369",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975930,1716732689379,"fUSD",-1244.5,0.00029863,4,"2024-05-26T14:11:29.379",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975931,1716732689389,"fUSD",-586.69,0.00029863,4,"2024-05-26T14:11:29.389",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975932,1716732689399,"fUSD",-827.03,0.00029863,4,"2024-05-26T14:11:29.399",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975933,1716732689409,"fUSD",-901.87,0.00029863,4,"2024-05-26T14:11:29.409",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975934,1716732689419,"fUSD",-793.2,0.00029863,4,"2024-05-26T14:11:29.419",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975935,1716732689429,"fUSD",-501.48,0.00029863,4,"2024-05-26T14:11:29.429",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975936,1716732689438,"fUSD",-709.61,0.00029863,4,"2024-05-26T14:11:29.438",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975937,1716732689447,"fUSD",-50088.78257423,0.0002988,7,"2024-05-26T14:11:29.447",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975938,1716732689456,"fUSD",-2000.0,0.000299,2,"2024-05-26T14:11:29.456",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975939,1716732689467,"fUSD",-445.0,0.000299,18,"2024-05-26T14:11:29.467",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975940,1716732689478,"fUSD",-9695.02091,0.00029906,2,"2024-05-26T14:11:29.478",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975941,1716732689487,"fUSD",-12500.0,0.00029919,2,"2024-05-26T14:11:29.487",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975942,1716732689497,"fUSD",-444.0,0.00029978,2,"2024-05-26T14:11:29.497",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975943,1716732689507,"fUSD",-991.19748296,0.00029994,2,"2024-05-26T14:11:29.507",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975944,1716732689516,"fUSD",-198.35740164,0.00029996,2,"2024-05-26T14:11:29.516",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975945,1716732689525,"fUSD",-231.32525502,0.00029997,7,"2024-05-26T14:11:29.525",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975946,1716732689535,"fUSD",-150.0,0.00029997,7,"2024-05-26T14:11:29.535",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975947,1716732689547,"fUSD",-150.0,0.00029997,7,"2024-05-26T14:11:29.547",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975948,1716732689557,"fUSD",-150.0,0.00029997,7,"2024-05-26T14:11:29.557",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975949,1716732689567,"fUSD",-5693.61734445,0.0003,2,"2024-05-26T14:11:29.567",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975950,1716732689576,"fUSD",-2345.12481961,0.0003,4,"2024-05-26T14:11:29.576",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975951,1716732689585,"fUSD",-1000.0,0.0003,7,"2024-05-26T14:11:29.585",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975952,1716732689594,"fUSD",-500.0,0.0003,2,"2024-05-26T14:11:29.594",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975953,1716732689603,"fUSD",-500.0,0.0003,2,"2024-05-26T14:11:29.603",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975954,1716732689613,"fUSD",-5587.5205815,0.0003,2,"2024-05-26T14:11:29.613",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975955,1716732689622,"fUSD",-445.3898227,0.0003,2,"2024-05-26T14:11:29.622",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975956,1716732689631,"fUSD",-200.04423145,0.0003,4,"2024-05-26T14:11:29.631",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975957,1716732689640,"fUSD",-1000.0,0.0003,2,"2024-05-26T14:11:29.640",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975958,1716732689649,"fUSD",-500.0,0.0003,2,"2024-05-26T14:11:29.649",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975959,1716732689658,"fUSD",-4839.08879581,0.0003,2,"2024-05-26T14:11:29.658",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975960,1716732689667,"fUSD",-891.78,0.0003,14,"2024-05-26T14:11:29.667",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975961,1716732689676,"fUSD",-250.0,0.0003,30,"2024-05-26T14:11:29.676",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975962,1716732689686,"fUSD",-250.0,0.0003,30,"2024-05-26T14:11:29.686",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975963,1716732689694,"fUSD",-250.0,0.0003,30,"2024-05-26T14:11:29.694",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975964,1716732689703,"fUSD",-250.0,0.0003,20,"2024-05-26T14:11:29.703",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975965,1716732689713,"fUSD",-250.35561032,0.0003,20,"2024-05-26T14:11:29.713",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975966,1716732689722,"fUSD",-4951.39919844,0.0003,2,"2024-05-26T14:11:29.722",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975967,1716732689732,"fUSD",-328105.44062548,0.0003,30,"2024-05-26T14:11:29.732",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975968,1716732689742,"fUSD",-23844.69262994,0.0003,4,"2024-05-26T14:11:29.742",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975969,1716732689751,"fUSD",-684.35975495,0.0003,4,"2024-05-26T14:11:29.751",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975970,1716732689760,"fUSD",-19403.63375217,0.0003,4,"2024-05-26T14:11:29.760",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975971,1716732689770,"fUSD",-2000.0,0.0003,2,"2024-05-26T14:11:29.770",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975972,1716732689779,"fUSD",-1517.35595682,0.0003,2,"2024-05-26T14:11:29.779",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975973,1716732689789,"fUSD",-500.0,0.0003,2,"2024-05-26T14:11:29.789",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975974,1716732689798,"fUSD",-151.0,0.0003,7,"2024-05-26T14:11:29.798",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975975,1716732689807,"fUSD",-151.0,0.0003,7,"2024-05-26T14:11:29.807",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975976,1716732689816,"fUSD",-500.0,0.0003,2,"2024-05-26T14:11:29.816",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975977,1716732689826,"fUSD",-500.0,0.0003,2,"2024-05-26T14:11:29.826",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975978,1716732689835,"fUSD",-500.0,0.0003,2,"2024-05-26T14:11:29.835",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975979,1716732689844,"fUSD",-500.0,0.0003,2,"2024-05-26T14:11:29.844",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975980,1716732689853,"fUSD",-193.036136,0.0003,7,"2024-05-26T14:11:29.853",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975981,1716732689863,"fUSD",-193.036126,0.0003,7,"2024-05-26T14:11:29.863",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975982,1716732689872,"fUSD",-371.37065,0.0003,7,"2024-05-26T14:11:29.872",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975983,1716732689882,"fUSD",-856.1063,0.0003,7,"2024-05-26T14:11:29.882",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975984,1716732689892,"fUSD",-371.370646,0.0003,7,"2024-05-26T14:11:29.892",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975985,1716732689901,"fUSD",-856.106302,0.0003,7,"2024-05-26T14:11:29.901",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975986,1716732689910,"fUSD",-208.0,0.0003,2,"2024-05-26T14:11:29.910",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975987,1716732689919,"fUSD",-156.1736614,0.00030001,7,"2024-05-26T14:11:29.919",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975988,1716732689929,"fUSD",-300.0,0.00030055,2,"2024-05-26T14:11:29.929",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975989,1716732689938,"fUSD",-753.04240616,0.0003009,7,"2024-05-26T14:11:29.938",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975990,1716732689947,"fUSD",-232.27766012,0.0003009,7,"2024-05-26T14:11:29.947",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975991,1716732689957,"fUSD",-249.23485907,0.0003009,7,"2024-05-26T14:11:29.957",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975992,1716732689966,"fUSD",-2006.01668888,0.0003009,7,"2024-05-26T14:11:29.966",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975993,1716732689975,"fUSD",-6319.53129615,0.00030097,2,"2024-05-26T14:11:29.975",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975994,1716732689984,"fUSD",-235.22611562,0.00030136,2,"2024-05-26T14:11:29.984",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975995,1716732689993,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:29.993",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975996,1716732690002,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.002",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975997,1716732690011,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.011",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975998,1716732690021,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.021",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327975999,1716732690030,"fUSD",-867.51,0.00030136,4,"2024-05-26T14:11:30.030",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976000,1716732690039,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.039",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976001,1716732690048,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.048",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976002,1716732690058,"fUSD",-613.37,0.00030136,4,"2024-05-26T14:11:30.058",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976003,1716732690068,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.068",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976004,1716732690079,"fUSD",-164.3827445,0.00030136,4,"2024-05-26T14:11:30.079",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976005,1716732690089,"fUSD",-689.25,0.00030136,4,"2024-05-26T14:11:30.089",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976006,1716732690098,"fUSD",-912.17,0.00030136,4,"2024-05-26T14:11:30.098",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976007,1716732690108,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.108",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976008,1716732690117,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.117",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976009,1716732690127,"fUSD",-577.1,0.00030136,4,"2024-05-26T14:11:30.127",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976010,1716732690136,"fUSD",-3083.08,0.00030136,4,"2024-05-26T14:11:30.136",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976011,1716732690146,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.146",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976012,1716732690155,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.155",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976013,1716732690164,"fUSD",-691.79,0.00030136,4,"2024-05-26T14:11:30.164",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976014,1716732690174,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.174",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976015,1716732690184,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.184",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976016,1716732690194,"fUSD",-1003.57,0.00030136,4,"2024-05-26T14:11:30.194",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976017,1716732690204,"fUSD",-702.93,0.00030136,4,"2024-05-26T14:11:30.204",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976018,1716732690213,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.213",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976019,1716732690224,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.224",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976020,1716732690234,"fUSD",-900.58,0.00030136,4,"2024-05-26T14:11:30.234",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976021,1716732690244,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.244",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976022,1716732690254,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.254",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976023,1716732690263,"fUSD",-891.34,0.00030136,4,"2024-05-26T14:11:30.263",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976024,1716732690273,"fUSD",-838.16,0.00030136,2,"2024-05-26T14:11:30.273",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976025,1716732690282,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.282",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976026,1716732690292,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.292",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976027,1716732690301,"fUSD",-576.75,0.00030136,4,"2024-05-26T14:11:30.301",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976028,1716732690311,"fUSD",-615.98,0.00030136,4,"2024-05-26T14:11:30.311",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976029,1716732690320,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.320",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976030,1716732690330,"fUSD",-767.17,0.00030136,4,"2024-05-26T14:11:30.330",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976031,1716732690339,"fUSD",-633.88,0.00030136,4,"2024-05-26T14:11:30.339",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976032,1716732690348,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.348",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976033,1716732690358,"fUSD",-758.6,0.00030136,4,"2024-05-26T14:11:30.358",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976034,1716732690368,"fUSD",-1363.1,0.00030136,4,"2024-05-26T14:11:30.368",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976035,1716732690378,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.378",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976036,1716732690388,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.388",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976037,1716732690398,"fUSD",-535.29,0.00030136,4,"2024-05-26T14:11:30.398",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976038,1716732690408,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.408",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976039,1716732690417,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.417",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976040,1716732690427,"fUSD",-596.76,0.00030136,4,"2024-05-26T14:11:30.427",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976041,1716732690437,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.437",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976042,1716732690447,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.447",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976043,1716732690457,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.457",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976044,1716732690469,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.469",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976045,1716732690480,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.480",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976046,1716732690490,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.490",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976047,1716732690499,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.499",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976048,1716732690511,"fUSD",-1000.0,0.00030136,5,"2024-05-26T14:11:30.511",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976049,1716732690520,"fUSD",-1000.0,0.00030136,5,"2024-05-26T14:11:30.520",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976050,1716732690530,"fUSD",-1000.0,0.00030136,5,"2024-05-26T14:11:30.530",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976051,1716732690539,"fUSD",-1000.0,0.00030136,5,"2024-05-26T14:11:30.539",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976052,1716732690551,"fUSD",-1000.0,0.00030136,5,"2024-05-26T14:11:30.551",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976053,1716732690561,"fUSD",-1000.0,0.00030136,5,"2024-05-26T14:11:30.561",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976054,1716732690570,"fUSD",-1000.0,0.00030136,5,"2024-05-26T14:11:30.570",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976055,1716732690580,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.580",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976056,1716732690589,"fUSD",-1000.0,0.00030136,5,"2024-05-26T14:11:30.589",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976057,1716732690599,"fUSD",-1000.0,0.00030136,5,"2024-05-26T14:11:30.599",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976058,1716732690609,"fUSD",-1000.0,0.00030136,5,"2024-05-26T14:11:30.609",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976059,1716732690618,"fUSD",-1000.0,0.00030136,5,"2024-05-26T14:11:30.618",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976060,1716732690628,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.628",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976061,1716732690641,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.641",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976062,1716732690657,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.657",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976063,1716732690667,"fUSD",-638.58,0.00030136,4,"2024-05-26T14:11:30.667",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976064,1716732690677,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.677",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976065,1716732690689,"fUSD",-813.06,0.00030136,4,"2024-05-26T14:11:30.689",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976066,1716732690699,"fUSD",-676.35,0.00030136,4,"2024-05-26T14:11:30.699",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976067,1716732690709,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.709",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976068,1716732690718,"fUSD",-1206.79,0.00030136,4,"2024-05-26T14:11:30.718",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976069,1716732690728,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.728",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976070,1716732690739,"fUSD",-758.9,0.00030136,4,"2024-05-26T14:11:30.739",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976071,1716732690748,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.748",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976072,1716732690758,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.758",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976073,1716732690767,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.767",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976074,1716732690777,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.777",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976075,1716732690787,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.787",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976076,1716732690796,"fUSD",-544.35,0.00030136,2,"2024-05-26T14:11:30.796",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976077,1716732690806,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.806",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976078,1716732690816,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.816",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976079,1716732690826,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.826",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976080,1716732690836,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.836",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976081,1716732690847,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.847",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976082,1716732690856,"fUSD",-607.01,0.00030136,4,"2024-05-26T14:11:30.856",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976083,1716732690866,"fUSD",-869.48,0.00030136,4,"2024-05-26T14:11:30.866",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976084,1716732690875,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.875",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976085,1716732690884,"fUSD",-337.31672362,0.00030136,4,"2024-05-26T14:11:30.884",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976086,1716732690894,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.894",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976087,1716732690904,"fUSD",-598.19,0.00030136,4,"2024-05-26T14:11:30.904",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976088,1716732690913,"fUSD",-501.39,0.00030136,4,"2024-05-26T14:11:30.913",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976089,1716732690922,"fUSD",-565.06,0.00030136,4,"2024-05-26T14:11:30.922",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976090,1716732690933,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.933",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976091,1716732690943,"fUSD",-536.08,0.00030136,4,"2024-05-26T14:11:30.943",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976092,1716732690952,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.952",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976093,1716732690962,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.962",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976094,1716732690971,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.971",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976095,1716732690981,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:30.981",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976096,1716732690991,"fUSD",-455.146338,0.00030136,4,"2024-05-26T14:11:30.991",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976097,1716732691001,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.001",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976098,1716732691011,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.011",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976099,1716732691021,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.021",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976100,1716732691031,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.031",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976101,1716732691040,"fUSD",-388.64158458,0.00030136,4,"2024-05-26T14:11:31.040",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976102,1716732691050,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.050",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976103,1716732691060,"fUSD",-575.01,0.00030136,4,"2024-05-26T14:11:31.060",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976104,1716732691069,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.069",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976105,1716732691079,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.079",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976106,1716732691088,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.088",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976107,1716732691098,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.098",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976108,1716732691107,"fUSD",-179.19,0.00030136,4,"2024-05-26T14:11:31.107",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976109,1716732691117,"fUSD",-664.28,0.00030136,4,"2024-05-26T14:11:31.117",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976110,1716732691127,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.127",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976111,1716732691137,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.137",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976112,1716732691147,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.147",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976113,1716732691156,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.156",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976114,1716732691166,"fUSD",-1420.49,0.00030136,4,"2024-05-26T14:11:31.166",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976115,1716732691176,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.176",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976116,1716732691188,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.188",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976117,1716732691197,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.197",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976118,1716732691206,"fUSD",-911.95,0.00030136,4,"2024-05-26T14:11:31.206",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976119,1716732691216,"fUSD",-532.91,0.00030136,4,"2024-05-26T14:11:31.216",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976120,1716732691226,"fUSD",-876.64,0.00030136,4,"2024-05-26T14:11:31.226",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976121,1716732691235,"fUSD",-845.02,0.00030136,4,"2024-05-26T14:11:31.235",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976122,1716732691245,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.245",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976124,1716732691255,"fUSD",-1217.15,0.00030136,4,"2024-05-26T14:11:31.255",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976125,1716732691264,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.264",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976126,1716732691274,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.274",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976127,1716732691283,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.283",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976128,1716732691293,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.293",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976129,1716732691302,"fUSD",-1573.33,0.00030136,4,"2024-05-26T14:11:31.302",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976130,1716732691312,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.312",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976131,1716732691321,"fUSD",-1943.35,0.00030136,4,"2024-05-26T14:11:31.321",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976132,1716732691332,"fUSD",-647.0,0.00030136,4,"2024-05-26T14:11:31.332",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976133,1716732691342,"fUSD",-827.18,0.00030136,4,"2024-05-26T14:11:31.342",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976134,1716732691352,"fUSD",-525.9,0.00030136,4,"2024-05-26T14:11:31.352",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976135,1716732691362,"fUSD",-1647.19,0.00030136,4,"2024-05-26T14:11:31.362",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976136,1716732691370,"fUSD",-812.79,0.00030136,4,"2024-05-26T14:11:31.370",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976137,1716732691380,"fUSD",-656.92,0.00030136,4,"2024-05-26T14:11:31.380",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976138,1716732691390,"fUSD",-1479.16,0.00030136,4,"2024-05-26T14:11:31.390",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976139,1716732691399,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.399",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976140,1716732691409,"fUSD",-859.25,0.00030136,4,"2024-05-26T14:11:31.409",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976141,1716732691419,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.419",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976142,1716732691431,"fUSD",-705.7,0.00030136,4,"2024-05-26T14:11:31.431",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976143,1716732691440,"fUSD",-524.26,0.00030136,4,"2024-05-26T14:11:31.440",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976144,1716732691449,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.449",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976145,1716732691459,"fUSD",-852.83,0.00030136,4,"2024-05-26T14:11:31.459",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976146,1716732691476,"fUSD",-792.18,0.00030136,4,"2024-05-26T14:11:31.476",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976147,1716732691490,"fUSD",-9047.47,0.00030136,4,"2024-05-26T14:11:31.490",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976148,1716732691500,"fUSD",-2563.75,0.00030136,4,"2024-05-26T14:11:31.500",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976149,1716732691510,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.510",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976150,1716732691522,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.522",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976151,1716732691532,"fUSD",-543.61,0.00030136,4,"2024-05-26T14:11:31.532",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976152,1716732691542,"fUSD",-937.7,0.00030136,4,"2024-05-26T14:11:31.542",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976153,1716732691552,"fUSD",-657.54,0.00030136,4,"2024-05-26T14:11:31.552",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976154,1716732691562,"fUSD",-1533.52,0.00030136,4,"2024-05-26T14:11:31.562",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976155,1716732691572,"fUSD",-782.0,0.00030136,4,"2024-05-26T14:11:31.572",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976156,1716732691582,"fUSD",-1870.6,0.00030136,4,"2024-05-26T14:11:31.582",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976157,1716732691591,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.591",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976158,1716732691601,"fUSD",-523.58,0.00030136,4,"2024-05-26T14:11:31.601",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976159,1716732691611,"fUSD",-611.87,0.00030136,4,"2024-05-26T14:11:31.611",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976160,1716732691621,"fUSD",-662.47,0.00030136,4,"2024-05-26T14:11:31.621",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976161,1716732691631,"fUSD",-709.98,0.00030136,4,"2024-05-26T14:11:31.631",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976162,1716732691640,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.640",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976163,1716732691650,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.650",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976164,1716732691660,"fUSD",-739.81,0.00030136,4,"2024-05-26T14:11:31.660",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976165,1716732691671,"fUSD",-6199.76,0.00030136,4,"2024-05-26T14:11:31.671",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976166,1716732691681,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.681",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976167,1716732691691,"fUSD",-724.86,0.00030136,4,"2024-05-26T14:11:31.691",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976168,1716732691702,"fUSD",-1320.63,0.00030136,4,"2024-05-26T14:11:31.702",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976169,1716732691711,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.711",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976170,1716732691721,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.721",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976171,1716732691732,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.732",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976172,1716732691742,"fUSD",-852.95,0.00030136,4,"2024-05-26T14:11:31.742",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976173,1716732691752,"fUSD",-2564.82,0.00030136,4,"2024-05-26T14:11:31.752",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976174,1716732691762,"fUSD",-818.52,0.00030136,4,"2024-05-26T14:11:31.762",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976175,1716732691772,"fUSD",-571.73,0.00030136,4,"2024-05-26T14:11:31.772",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976176,1716732691781,"fUSD",-2538.12,0.00030136,4,"2024-05-26T14:11:31.781",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976177,1716732691791,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.791",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976178,1716732691800,"fUSD",-598.56,0.00030136,4,"2024-05-26T14:11:31.800",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976179,1716732691810,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.810",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976180,1716732691820,"fUSD",-2937.07,0.00030136,4,"2024-05-26T14:11:31.820",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976181,1716732691829,"fUSD",-1041.17,0.00030136,4,"2024-05-26T14:11:31.829",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976182,1716732691839,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.839",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976183,1716732691850,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.850",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976184,1716732691860,"fUSD",-656.51,0.00030136,4,"2024-05-26T14:11:31.860",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976185,1716732691870,"fUSD",-1310.5,0.00030136,4,"2024-05-26T14:11:31.870",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976186,1716732691880,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.880",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976187,1716732691890,"fUSD",-552.73,0.00030136,4,"2024-05-26T14:11:31.890",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976188,1716732691900,"fUSD",-967.98,0.00030136,4,"2024-05-26T14:11:31.900",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976189,1716732691909,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.909",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976190,1716732691919,"fUSD",-1148.48,0.00030136,4,"2024-05-26T14:11:31.919",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976191,1716732691928,"fUSD",-795.96,0.00030136,4,"2024-05-26T14:11:31.928",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976192,1716732691938,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.938",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976193,1716732691948,"fUSD",-678.18,0.00030136,4,"2024-05-26T14:11:31.948",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976194,1716732691958,"fUSD",-576.35,0.00030136,4,"2024-05-26T14:11:31.958",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976195,1716732691968,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:31.968",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976196,1716732691978,"fUSD",-585.71,0.00030136,4,"2024-05-26T14:11:31.978",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976197,1716732691988,"fUSD",-606.32,0.00030136,4,"2024-05-26T14:11:31.988",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976198,1716732691999,"fUSD",-1027.88,0.00030136,4,"2024-05-26T14:11:31.999",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976199,1716732692009,"fUSD",-2390.71,0.00030136,4,"2024-05-26T14:11:32.009",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976200,1716732692019,"fUSD",-720.94,0.00030136,4,"2024-05-26T14:11:32.019",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976201,1716732692029,"fUSD",-884.01,0.00030136,4,"2024-05-26T14:11:32.029",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976202,1716732692039,"fUSD",-571.26,0.00030136,4,"2024-05-26T14:11:32.039",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976203,1716732692049,"fUSD",-1408.04,0.00030136,4,"2024-05-26T14:11:32.049",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976204,1716732692059,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:32.059",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976205,1716732692069,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:32.069",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976206,1716732692079,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:32.079",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976207,1716732692089,"fUSD",-634.63603235,0.00030136,4,"2024-05-26T14:11:32.089",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976208,1716732692099,"fUSD",-1268.26,0.00030136,4,"2024-05-26T14:11:32.099",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976209,1716732692108,"fUSD",-1085.42,0.00030136,4,"2024-05-26T14:11:32.108",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976210,1716732692118,"fUSD",-8694.34,0.00030136,4,"2024-05-26T14:11:32.118",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976211,1716732692127,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:32.127",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976212,1716732692137,"fUSD",-1268.05,0.00030136,4,"2024-05-26T14:11:32.137",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976213,1716732692147,"fUSD",-1448.06,0.00030136,4,"2024-05-26T14:11:32.147",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976214,1716732692157,"fUSD",-972.62,0.00030136,4,"2024-05-26T14:11:32.157",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976215,1716732692167,"fUSD",-3904.28,0.00030136,4,"2024-05-26T14:11:32.167",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976216,1716732692177,"fUSD",-573.16,0.00030136,4,"2024-05-26T14:11:32.177",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976217,1716732692188,"fUSD",-914.87,0.00030136,4,"2024-05-26T14:11:32.188",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976218,1716732692197,"fUSD",-1089.59,0.00030136,4,"2024-05-26T14:11:32.197",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976219,1716732692207,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:32.207",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976220,1716732692218,"fUSD",-885.34,0.00030136,4,"2024-05-26T14:11:32.218",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976221,1716732692228,"fUSD",-591.51,0.00030136,4,"2024-05-26T14:11:32.228",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976222,1716732692238,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:32.238",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976223,1716732692248,"fUSD",-1079.94,0.00030136,4,"2024-05-26T14:11:32.248",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976224,1716732692258,"fUSD",-879.76,0.00030136,4,"2024-05-26T14:11:32.258",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976225,1716732692268,"fUSD",-1841.81,0.00030136,4,"2024-05-26T14:11:32.268",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976226,1716732692278,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:32.278",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976227,1716732692288,"fUSD",-1077.58,0.00030136,4,"2024-05-26T14:11:32.288",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976228,1716732692298,"fUSD",-625.43,0.00030136,4,"2024-05-26T14:11:32.298",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976229,1716732692308,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:32.308",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976230,1716732692318,"fUSD",-710.46,0.00030136,4,"2024-05-26T14:11:32.318",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976231,1716732692329,"fUSD",-647.72,0.00030136,4,"2024-05-26T14:11:32.329",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976232,1716732692339,"fUSD",-568.85,0.00030136,4,"2024-05-26T14:11:32.339",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976233,1716732692554,"fUSD",-678.18,0.00030136,4,"2024-05-26T14:11:32.554",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976234,1716732692565,"fUSD",-869.84,0.00030136,4,"2024-05-26T14:11:32.565",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976235,1716732692576,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:32.576",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976236,1716732692585,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:32.585",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976237,1716732692595,"fUSD",-717.42,0.00030136,4,"2024-05-26T14:11:32.595",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976238,1716732692605,"fUSD",-576.0,0.00030136,4,"2024-05-26T14:11:32.605",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976239,1716732692614,"fUSD",-1137.45,0.00030136,4,"2024-05-26T14:11:32.614",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976240,1716732692624,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:32.624",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976241,1716732692634,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:32.634",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976242,1716732692644,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:32.644",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976243,1716732692654,"fUSD",-1101.55,0.00030136,4,"2024-05-26T14:11:32.654",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976244,1716732692663,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:32.663",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976245,1716732692673,"fUSD",-504.89,0.00030136,4,"2024-05-26T14:11:32.673",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976246,1716732692683,"fUSD",-623.77,0.00030136,4,"2024-05-26T14:11:32.683",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976247,1716732692693,"fUSD",-570.33,0.00030136,4,"2024-05-26T14:11:32.693",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976248,1716732692703,"fUSD",-853.64,0.00030136,4,"2024-05-26T14:11:32.703",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976249,1716732692713,"fUSD",-1592.22,0.00030136,4,"2024-05-26T14:11:32.713",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976250,1716732692723,"fUSD",-1027.97,0.00030136,4,"2024-05-26T14:11:32.723",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976251,1716732692732,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:32.732",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976252,1716732692742,"fUSD",-1044.37,0.00030136,4,"2024-05-26T14:11:32.742",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976253,1716732692752,"fUSD",-1313.69,0.00030136,4,"2024-05-26T14:11:32.752",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976254,1716732692761,"fUSD",-624.18,0.00030136,4,"2024-05-26T14:11:32.761",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976255,1716732692771,"fUSD",-1190.26,0.00030136,4,"2024-05-26T14:11:32.771",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976256,1716732692781,"fUSD",-4137.91,0.00030136,4,"2024-05-26T14:11:32.781",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976257,1716732692790,"fUSD",-1036.79,0.00030136,4,"2024-05-26T14:11:32.790",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976258,1716732692799,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:32.799",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976259,1716732692810,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:32.810",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976260,1716732692819,"fUSD",-850.51,0.00030136,4,"2024-05-26T14:11:32.819",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976261,1716732692829,"fUSD",-916.61,0.00030136,4,"2024-05-26T14:11:32.829",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976262,1716732692839,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:32.839",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976263,1716732692848,"fUSD",-1474.98,0.00030136,4,"2024-05-26T14:11:32.848",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976264,1716732692858,"fUSD",-707.12,0.00030136,4,"2024-05-26T14:11:32.858",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976265,1716732692868,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:32.868",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976266,1716732692877,"fUSD",-2412.83,0.00030136,4,"2024-05-26T14:11:32.877",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976267,1716732692887,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:32.887",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976268,1716732692896,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:32.896",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976269,1716732692906,"fUSD",-687.58,0.00030136,4,"2024-05-26T14:11:32.906",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976270,1716732692915,"fUSD",-1038.84,0.00030136,4,"2024-05-26T14:11:32.915",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976271,1716732692925,"fUSD",-500.0,0.00030136,2,"2024-05-26T14:11:32.925",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976272,1716732692936,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:32.936",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976273,1716732692946,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:32.946",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976274,1716732692956,"fUSD",-928.91,0.00030136,4,"2024-05-26T14:11:32.956",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976275,1716732692966,"fUSD",-654.73,0.00030136,4,"2024-05-26T14:11:32.966",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976276,1716732692975,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:32.975",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976277,1716732692984,"fUSD",-592.19,0.00030136,4,"2024-05-26T14:11:32.984",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976278,1716732692994,"fUSD",-502.52,0.00030136,4,"2024-05-26T14:11:32.994",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976279,1716732693004,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:33.004",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976280,1716732693014,"fUSD",-500.0,0.00030136,4,"2024-05-26T14:11:33.014",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976281,1716732693024,"fUSD",-1244.5,0.00030136,4,"2024-05-26T14:11:33.024",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976282,1716732693035,"fUSD",-586.69,0.00030136,4,"2024-05-26T14:11:33.035",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976283,1716732693046,"fUSD",-827.03,0.00030136,4,"2024-05-26T14:11:33.046",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976284,1716732693055,"fUSD",-901.87,0.00030136,4,"2024-05-26T14:11:33.055",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976285,1716732693065,"fUSD",-793.2,0.00030136,4,"2024-05-26T14:11:33.065",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976286,1716732693074,"fUSD",-501.48,0.00030136,4,"2024-05-26T14:11:33.074",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976287,1716732693084,"fUSD",-709.61,0.00030136,4,"2024-05-26T14:11:33.084",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976288,1716732693094,"fUSD",-151.0,0.00030137,7,"2024-05-26T14:11:33.094",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976289,1716732693103,"fUSD",-151.0,0.00030137,7,"2024-05-26T14:11:33.103",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976290,1716732693113,"fUSD",-151.0,0.00030137,7,"2024-05-26T14:11:33.113",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976291,1716732693122,"fUSD",-151.0,0.00030137,7,"2024-05-26T14:11:33.122",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976292,1716732693132,"fUSD",-155.435469,0.00030137,7,"2024-05-26T14:11:33.132",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976293,1716732693141,"fUSD",-153.93863298,0.00030191,7,"2024-05-26T14:11:33.141",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976294,1716732693151,"fUSD",-796.37,0.000302,2,"2024-05-26T14:11:33.151",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976295,1716732693160,"fUSD",-156.96255257,0.00030244,7,"2024-05-26T14:11:33.160",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976296,1716732693170,"fUSD",-156.1736614,0.00030268,7,"2024-05-26T14:11:33.170",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976297,1716732693179,"fUSD",-159.77442624,0.00030281,7,"2024-05-26T14:11:33.179",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976298,1716732693188,"fUSD",-150.0,0.000303,6,"2024-05-26T14:11:33.188",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976299,1716732693198,"fUSD",-4113.35559987,0.0003031,2,"2024-05-26T14:11:33.198",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976300,1716732693208,"fUSD",-156.1736614,0.00030317,7,"2024-05-26T14:11:33.208",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976301,1716732693218,"fUSD",-153.31773316,0.00030334,7,"2024-05-26T14:11:33.218",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976302,1716732693227,"fUSD",-157.86209062,0.00030374,7,"2024-05-26T14:11:33.227",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976303,1716732693236,"fUSD",-445.0,0.000304,19,"2024-05-26T14:11:33.236",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976304,1716732693247,"fUSD",-220.25978222,0.0003041,5,"2024-05-26T14:11:33.247",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976305,1716732693256,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.256",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976306,1716732693266,"fUSD",-445.05586609,0.0003041,4,"2024-05-26T14:11:33.266",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976307,1716732693275,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.275",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976308,1716732693284,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.284",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976309,1716732693293,"fUSD",-867.51,0.0003041,4,"2024-05-26T14:11:33.293",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976310,1716732693303,"fUSD",-232.47942692,0.0003041,4,"2024-05-26T14:11:33.303",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976311,1716732693313,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.313",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976312,1716732693322,"fUSD",-613.37,0.0003041,4,"2024-05-26T14:11:33.322",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976313,1716732693332,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.332",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976314,1716732693341,"fUSD",-689.25,0.0003041,4,"2024-05-26T14:11:33.341",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976315,1716732693351,"fUSD",-912.17,0.0003041,4,"2024-05-26T14:11:33.351",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976316,1716732693360,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.360",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976317,1716732693370,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.370",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976318,1716732693379,"fUSD",-577.1,0.0003041,4,"2024-05-26T14:11:33.379",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976319,1716732693389,"fUSD",-3083.08,0.0003041,4,"2024-05-26T14:11:33.389",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976320,1716732693398,"fUSD",-389.30481108,0.0003041,4,"2024-05-26T14:11:33.398",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976321,1716732693408,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.408",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976322,1716732693417,"fUSD",-691.79,0.0003041,4,"2024-05-26T14:11:33.417",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976323,1716732693427,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.427",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976324,1716732693438,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.438",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976325,1716732693447,"fUSD",-1003.57,0.0003041,4,"2024-05-26T14:11:33.447",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976326,1716732693457,"fUSD",-702.93,0.0003041,4,"2024-05-26T14:11:33.457",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976327,1716732693467,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.467",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976328,1716732693480,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.480",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976329,1716732693490,"fUSD",-900.58,0.0003041,4,"2024-05-26T14:11:33.490",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976330,1716732693500,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.500",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976331,1716732693511,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.511",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976332,1716732693520,"fUSD",-891.34,0.0003041,4,"2024-05-26T14:11:33.520",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976333,1716732693530,"fUSD",-838.16,0.0003041,2,"2024-05-26T14:11:33.530",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976334,1716732693539,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.539",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976335,1716732693551,"fUSD",-424.0174019,0.0003041,4,"2024-05-26T14:11:33.551",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976336,1716732693560,"fUSD",-576.75,0.0003041,4,"2024-05-26T14:11:33.560",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976337,1716732693570,"fUSD",-615.98,0.0003041,4,"2024-05-26T14:11:33.570",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976338,1716732693579,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.579",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976339,1716732693588,"fUSD",-767.17,0.0003041,4,"2024-05-26T14:11:33.588",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976340,1716732693598,"fUSD",-633.88,0.0003041,4,"2024-05-26T14:11:33.598",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976341,1716732693607,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.607",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976342,1716732693617,"fUSD",-758.6,0.0003041,4,"2024-05-26T14:11:33.617",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976343,1716732693628,"fUSD",-1363.1,0.0003041,4,"2024-05-26T14:11:33.628",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976344,1716732693638,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.638",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976345,1716732693648,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.648",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976346,1716732693657,"fUSD",-535.29,0.0003041,4,"2024-05-26T14:11:33.657",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976347,1716732693667,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.667",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976348,1716732693676,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.676",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976349,1716732693686,"fUSD",-596.76,0.0003041,4,"2024-05-26T14:11:33.686",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976350,1716732693696,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.696",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976351,1716732693706,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.706",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976352,1716732693715,"fUSD",-610.32891294,0.0003041,4,"2024-05-26T14:11:33.715",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976353,1716732693725,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.725",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976354,1716732693735,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.735",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976355,1716732693745,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.745",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976356,1716732693755,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.755",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976357,1716732693765,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.765",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976358,1716732693775,"fUSD",-1000.0,0.0003041,5,"2024-05-26T14:11:33.775",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976359,1716732693784,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.784",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976360,1716732693795,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.795",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976361,1716732693804,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.804",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976362,1716732693814,"fUSD",-638.58,0.0003041,4,"2024-05-26T14:11:33.814",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976363,1716732693824,"fUSD",-274.08044114,0.0003041,4,"2024-05-26T14:11:33.824",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976364,1716732693834,"fUSD",-813.06,0.0003041,4,"2024-05-26T14:11:33.834",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976365,1716732693844,"fUSD",-676.35,0.0003041,4,"2024-05-26T14:11:33.844",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976366,1716732693854,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.854",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976367,1716732693864,"fUSD",-1206.79,0.0003041,4,"2024-05-26T14:11:33.864",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976368,1716732693875,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.875",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976369,1716732693885,"fUSD",-758.9,0.0003041,4,"2024-05-26T14:11:33.885",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976370,1716732693895,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.895",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976371,1716732693904,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.904",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976372,1716732693914,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.914",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976373,1716732693924,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.924",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976374,1716732693935,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.935",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976375,1716732693945,"fUSD",-544.35,0.0003041,2,"2024-05-26T14:11:33.945",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976376,1716732693955,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.955",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976377,1716732693965,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.965",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976378,1716732693975,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.975",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976379,1716732693985,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:33.985",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976380,1716732693995,"fUSD",-607.01,0.0003041,4,"2024-05-26T14:11:33.995",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976381,1716732694006,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.006",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976382,1716732694016,"fUSD",-869.48,0.0003041,4,"2024-05-26T14:11:34.016",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976383,1716732694026,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.026",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976384,1716732694036,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.036",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976385,1716732694045,"fUSD",-598.19,0.0003041,4,"2024-05-26T14:11:34.045",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976386,1716732694055,"fUSD",-501.39,0.0003041,4,"2024-05-26T14:11:34.055",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976387,1716732694064,"fUSD",-565.06,0.0003041,4,"2024-05-26T14:11:34.064",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976388,1716732694074,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.074",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976389,1716732694084,"fUSD",-536.08,0.0003041,4,"2024-05-26T14:11:34.084",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976390,1716732694094,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.094",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976391,1716732694104,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.104",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976392,1716732694113,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.113",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976393,1716732694123,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.123",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976394,1716732694133,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.133",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976395,1716732694142,"fUSD",-554.65061348,0.0003041,4,"2024-05-26T14:11:34.142",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976396,1716732694152,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.152",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976397,1716732694161,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.161",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976398,1716732694171,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.171",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976399,1716732694183,"fUSD",-575.01,0.0003041,4,"2024-05-26T14:11:34.183",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976400,1716732694192,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.192",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976401,1716732694202,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.202",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976402,1716732694212,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.212",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976403,1716732694222,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.222",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976404,1716732694233,"fUSD",-179.19,0.0003041,4,"2024-05-26T14:11:34.233",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976405,1716732694243,"fUSD",-664.28,0.0003041,4,"2024-05-26T14:11:34.243",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976406,1716732694254,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.254",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976407,1716732694264,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.264",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976408,1716732694274,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.274",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976409,1716732694284,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.284",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976410,1716732694293,"fUSD",-1420.49,0.0003041,4,"2024-05-26T14:11:34.293",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976411,1716732694303,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.303",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976412,1716732694313,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.313",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976413,1716732694322,"fUSD",-396.2975136,0.0003041,4,"2024-05-26T14:11:34.322",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976414,1716732694332,"fUSD",-911.95,0.0003041,4,"2024-05-26T14:11:34.332",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976415,1716732694342,"fUSD",-532.91,0.0003041,4,"2024-05-26T14:11:34.342",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976416,1716732694352,"fUSD",-876.64,0.0003041,4,"2024-05-26T14:11:34.352",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976417,1716732694363,"fUSD",-845.02,0.0003041,4,"2024-05-26T14:11:34.363",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976418,1716732694373,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.373",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976419,1716732694382,"fUSD",-1217.15,0.0003041,4,"2024-05-26T14:11:34.382",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976420,1716732694392,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.392",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976421,1716732694402,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.402",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976422,1716732694412,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.412",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976423,1716732694422,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.422",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976424,1716732694432,"fUSD",-1573.33,0.0003041,4,"2024-05-26T14:11:34.432",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976425,1716732694442,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.442",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976426,1716732694452,"fUSD",-1943.35,0.0003041,4,"2024-05-26T14:11:34.452",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976427,1716732694462,"fUSD",-647.0,0.0003041,4,"2024-05-26T14:11:34.462",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976428,1716732694477,"fUSD",-827.18,0.0003041,4,"2024-05-26T14:11:34.477",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976429,1716732694487,"fUSD",-525.9,0.0003041,4,"2024-05-26T14:11:34.487",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976430,1716732694497,"fUSD",-1647.19,0.0003041,4,"2024-05-26T14:11:34.497",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976431,1716732694507,"fUSD",-812.79,0.0003041,4,"2024-05-26T14:11:34.507",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976432,1716732694518,"fUSD",-656.92,0.0003041,4,"2024-05-26T14:11:34.518",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976433,1716732694527,"fUSD",-1479.16,0.0003041,4,"2024-05-26T14:11:34.527",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976434,1716732694537,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.537",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976435,1716732694548,"fUSD",-859.25,0.0003041,4,"2024-05-26T14:11:34.548",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976436,1716732694559,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.559",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976437,1716732694569,"fUSD",-705.7,0.0003041,4,"2024-05-26T14:11:34.569",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976438,1716732694579,"fUSD",-524.26,0.0003041,4,"2024-05-26T14:11:34.579",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976439,1716732694588,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.588",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976440,1716732694598,"fUSD",-852.83,0.0003041,4,"2024-05-26T14:11:34.598",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976441,1716732694607,"fUSD",-792.18,0.0003041,4,"2024-05-26T14:11:34.607",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976442,1716732694617,"fUSD",-9047.47,0.0003041,4,"2024-05-26T14:11:34.617",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976443,1716732694627,"fUSD",-2563.75,0.0003041,4,"2024-05-26T14:11:34.627",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976444,1716732694638,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.638",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976445,1716732694648,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.648",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976446,1716732694658,"fUSD",-543.61,0.0003041,4,"2024-05-26T14:11:34.658",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976447,1716732694668,"fUSD",-937.7,0.0003041,4,"2024-05-26T14:11:34.668",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976448,1716732694678,"fUSD",-657.54,0.0003041,4,"2024-05-26T14:11:34.678",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976449,1716732694689,"fUSD",-1533.52,0.0003041,4,"2024-05-26T14:11:34.689",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976450,1716732694699,"fUSD",-782.0,0.0003041,4,"2024-05-26T14:11:34.699",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976451,1716732694709,"fUSD",-1870.6,0.0003041,4,"2024-05-26T14:11:34.709",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976452,1716732694719,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.719",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976453,1716732694730,"fUSD",-523.58,0.0003041,4,"2024-05-26T14:11:34.730",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976454,1716732694741,"fUSD",-662.47,0.0003041,4,"2024-05-26T14:11:34.741",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976455,1716732694751,"fUSD",-611.87,0.0003041,4,"2024-05-26T14:11:34.751",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976456,1716732694761,"fUSD",-709.98,0.0003041,4,"2024-05-26T14:11:34.761",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976457,1716732694771,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.771",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976458,1716732694780,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.780",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976459,1716732694791,"fUSD",-739.81,0.0003041,4,"2024-05-26T14:11:34.791",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976460,1716732694801,"fUSD",-6199.76,0.0003041,4,"2024-05-26T14:11:34.801",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976461,1716732694811,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.811",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976462,1716732694821,"fUSD",-724.86,0.0003041,4,"2024-05-26T14:11:34.821",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976463,1716732694832,"fUSD",-1320.63,0.0003041,4,"2024-05-26T14:11:34.832",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976464,1716732694841,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.841",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976465,1716732694851,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.851",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976466,1716732694862,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.862",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976467,1716732694872,"fUSD",-852.95,0.0003041,4,"2024-05-26T14:11:34.872",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976468,1716732694882,"fUSD",-2564.82,0.0003041,4,"2024-05-26T14:11:34.882",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976469,1716732694892,"fUSD",-818.52,0.0003041,4,"2024-05-26T14:11:34.892",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976470,1716732694967,"fUSD",-571.73,0.0003041,4,"2024-05-26T14:11:34.967",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976471,1716732694977,"fUSD",-2538.12,0.0003041,4,"2024-05-26T14:11:34.977",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976472,1716732694986,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:34.986",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976473,1716732694996,"fUSD",-598.56,0.0003041,4,"2024-05-26T14:11:34.996",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976474,1716732695006,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.006",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976475,1716732695016,"fUSD",-2937.07,0.0003041,4,"2024-05-26T14:11:35.016",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976476,1716732695025,"fUSD",-1041.17,0.0003041,4,"2024-05-26T14:11:35.025",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976477,1716732695035,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.035",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976478,1716732695044,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.044",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976479,1716732695054,"fUSD",-656.51,0.0003041,4,"2024-05-26T14:11:35.054",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976480,1716732695063,"fUSD",-1310.5,0.0003041,4,"2024-05-26T14:11:35.063",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976481,1716732695073,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.073",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976482,1716732695083,"fUSD",-552.73,0.0003041,4,"2024-05-26T14:11:35.083",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976483,1716732695093,"fUSD",-967.98,0.0003041,4,"2024-05-26T14:11:35.093",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976484,1716732695103,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.103",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976485,1716732695112,"fUSD",-1148.48,0.0003041,4,"2024-05-26T14:11:35.112",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976486,1716732695121,"fUSD",-795.96,0.0003041,4,"2024-05-26T14:11:35.121",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976487,1716732695130,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.130",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976488,1716732695139,"fUSD",-678.18,0.0003041,4,"2024-05-26T14:11:35.139",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976489,1716732695148,"fUSD",-576.35,0.0003041,4,"2024-05-26T14:11:35.148",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976490,1716732695158,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.158",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976491,1716732695168,"fUSD",-585.71,0.0003041,4,"2024-05-26T14:11:35.168",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976492,1716732695177,"fUSD",-606.32,0.0003041,4,"2024-05-26T14:11:35.177",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976493,1716732695188,"fUSD",-1027.88,0.0003041,4,"2024-05-26T14:11:35.188",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976494,1716732695197,"fUSD",-2390.71,0.0003041,4,"2024-05-26T14:11:35.197",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976495,1716732695210,"fUSD",-720.94,0.0003041,4,"2024-05-26T14:11:35.210",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976496,1716732695220,"fUSD",-884.01,0.0003041,4,"2024-05-26T14:11:35.220",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976497,1716732695230,"fUSD",-571.26,0.0003041,4,"2024-05-26T14:11:35.230",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976498,1716732695239,"fUSD",-1408.04,0.0003041,4,"2024-05-26T14:11:35.239",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976499,1716732695249,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.249",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976500,1716732695258,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.258",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976502,1716732695267,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.267",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976503,1716732695276,"fUSD",-1268.26,0.0003041,4,"2024-05-26T14:11:35.276",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976504,1716732695286,"fUSD",-1085.42,0.0003041,4,"2024-05-26T14:11:35.286",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976505,1716732695295,"fUSD",-8694.34,0.0003041,4,"2024-05-26T14:11:35.295",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976506,1716732695303,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.303",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976507,1716732695313,"fUSD",-1268.05,0.0003041,4,"2024-05-26T14:11:35.313",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976508,1716732695322,"fUSD",-1448.06,0.0003041,4,"2024-05-26T14:11:35.322",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976509,1716732695332,"fUSD",-972.62,0.0003041,4,"2024-05-26T14:11:35.332",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976510,1716732695340,"fUSD",-573.16,0.0003041,4,"2024-05-26T14:11:35.340",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976511,1716732695349,"fUSD",-3904.28,0.0003041,4,"2024-05-26T14:11:35.349",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976512,1716732695358,"fUSD",-914.87,0.0003041,4,"2024-05-26T14:11:35.358",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976513,1716732695368,"fUSD",-1089.59,0.0003041,4,"2024-05-26T14:11:35.368",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976514,1716732695377,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.377",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976515,1716732695386,"fUSD",-885.34,0.0003041,4,"2024-05-26T14:11:35.386",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976516,1716732695395,"fUSD",-591.51,0.0003041,4,"2024-05-26T14:11:35.395",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976517,1716732695405,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.405",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976518,1716732695414,"fUSD",-1079.94,0.0003041,4,"2024-05-26T14:11:35.414",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976519,1716732695424,"fUSD",-879.76,0.0003041,4,"2024-05-26T14:11:35.424",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976520,1716732695434,"fUSD",-1841.81,0.0003041,4,"2024-05-26T14:11:35.434",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976521,1716732695443,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.443",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976522,1716732695453,"fUSD",-1077.58,0.0003041,4,"2024-05-26T14:11:35.453",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976523,1716732695462,"fUSD",-625.43,0.0003041,4,"2024-05-26T14:11:35.462",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976524,1716732695475,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.475",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976525,1716732695485,"fUSD",-710.46,0.0003041,4,"2024-05-26T14:11:35.485",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976526,1716732695494,"fUSD",-647.72,0.0003041,4,"2024-05-26T14:11:35.494",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976527,1716732695503,"fUSD",-568.85,0.0003041,4,"2024-05-26T14:11:35.503",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976528,1716732695514,"fUSD",-678.18,0.0003041,4,"2024-05-26T14:11:35.514",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976529,1716732695524,"fUSD",-869.84,0.0003041,4,"2024-05-26T14:11:35.524",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976530,1716732695533,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.533",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976531,1716732695543,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.543",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976532,1716732695553,"fUSD",-717.42,0.0003041,4,"2024-05-26T14:11:35.553",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976533,1716732695563,"fUSD",-576.0,0.0003041,4,"2024-05-26T14:11:35.563",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976534,1716732695572,"fUSD",-1137.45,0.0003041,4,"2024-05-26T14:11:35.572",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976535,1716732695582,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.582",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976536,1716732695591,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.591",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976537,1716732695600,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.600",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976538,1716732695609,"fUSD",-1101.55,0.0003041,4,"2024-05-26T14:11:35.609",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976539,1716732695617,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.617",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976540,1716732695626,"fUSD",-504.89,0.0003041,4,"2024-05-26T14:11:35.626",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976541,1716732695635,"fUSD",-623.77,0.0003041,4,"2024-05-26T14:11:35.635",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976542,1716732695645,"fUSD",-570.33,0.0003041,4,"2024-05-26T14:11:35.645",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976543,1716732695654,"fUSD",-853.64,0.0003041,4,"2024-05-26T14:11:35.654",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976544,1716732695664,"fUSD",-1592.22,0.0003041,4,"2024-05-26T14:11:35.664",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976545,1716732695673,"fUSD",-1027.97,0.0003041,4,"2024-05-26T14:11:35.673",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976546,1716732695684,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.684",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976547,1716732695693,"fUSD",-1044.37,0.0003041,4,"2024-05-26T14:11:35.693",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976548,1716732695702,"fUSD",-1313.69,0.0003041,4,"2024-05-26T14:11:35.702",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976549,1716732695712,"fUSD",-624.18,0.0003041,4,"2024-05-26T14:11:35.712",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976550,1716732695721,"fUSD",-1190.26,0.0003041,4,"2024-05-26T14:11:35.721",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976551,1716732695730,"fUSD",-4137.91,0.0003041,4,"2024-05-26T14:11:35.730",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976552,1716732695739,"fUSD",-1036.79,0.0003041,4,"2024-05-26T14:11:35.739",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976553,1716732695747,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.747",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976554,1716732695757,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.757",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976555,1716732695766,"fUSD",-850.51,0.0003041,4,"2024-05-26T14:11:35.766",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976556,1716732695775,"fUSD",-916.61,0.0003041,4,"2024-05-26T14:11:35.775",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976557,1716732695784,"fUSD",-1474.98,0.0003041,4,"2024-05-26T14:11:35.784",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976558,1716732695794,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.794",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976559,1716732695803,"fUSD",-707.12,0.0003041,4,"2024-05-26T14:11:35.803",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976560,1716732695812,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.812",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976561,1716732695822,"fUSD",-2412.83,0.0003041,4,"2024-05-26T14:11:35.822",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976562,1716732695832,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.832",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976563,1716732695841,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.841",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976564,1716732695850,"fUSD",-687.58,0.0003041,4,"2024-05-26T14:11:35.850",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976565,1716732695859,"fUSD",-1038.84,0.0003041,4,"2024-05-26T14:11:35.859",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976566,1716732695868,"fUSD",-500.0,0.0003041,2,"2024-05-26T14:11:35.868",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976567,1716732695878,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.878",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976568,1716732695887,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.887",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976569,1716732695896,"fUSD",-928.91,0.0003041,4,"2024-05-26T14:11:35.896",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976570,1716732695905,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.905",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976571,1716732695914,"fUSD",-654.73,0.0003041,4,"2024-05-26T14:11:35.914",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976572,1716732695923,"fUSD",-592.19,0.0003041,4,"2024-05-26T14:11:35.923",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976573,1716732695932,"fUSD",-502.52,0.0003041,4,"2024-05-26T14:11:35.932",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976574,1716732695942,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.942",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976575,1716732695952,"fUSD",-500.0,0.0003041,4,"2024-05-26T14:11:35.952",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976576,1716732695961,"fUSD",-1244.5,0.0003041,4,"2024-05-26T14:11:35.961",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976577,1716732695971,"fUSD",-586.69,0.0003041,4,"2024-05-26T14:11:35.971",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976578,1716732695980,"fUSD",-827.03,0.0003041,4,"2024-05-26T14:11:35.980",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976579,1716732695990,"fUSD",-901.87,0.0003041,4,"2024-05-26T14:11:35.990",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976580,1716732695999,"fUSD",-793.2,0.0003041,4,"2024-05-26T14:11:35.999",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976581,1716732696008,"fUSD",-501.48,0.0003041,4,"2024-05-26T14:11:36.008",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976582,1716732696017,"fUSD",-709.61,0.0003041,4,"2024-05-26T14:11:36.017",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976583,1716732696026,"fUSD",-300.0,0.00030426,2,"2024-05-26T14:11:36.026",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976584,1716732696035,"fUSD",-712.87513125,0.0003044,10,"2024-05-26T14:11:36.035",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976585,1716732696045,"fUSD",-753.04240616,0.00030444,7,"2024-05-26T14:11:36.045",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976586,1716732696055,"fUSD",-232.27766012,0.00030444,7,"2024-05-26T14:11:36.055",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976587,1716732696064,"fUSD",-249.23485907,0.00030444,7,"2024-05-26T14:11:36.064",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976588,1716732696074,"fUSD",-2006.01668888,0.00030444,7,"2024-05-26T14:11:36.074",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976589,1716732696083,"fUSD",-152.35228072,0.00030471,7,"2024-05-26T14:11:36.083",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976590,1716732696093,"fUSD",-152.08174936,0.00030513,7,"2024-05-26T14:11:36.093",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976591,1716732696102,"fUSD",-1011.76,0.00030595,2,"2024-05-26T14:11:36.102",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976592,1716732696111,"fUSD",-10707.06410034,0.00030681,2,"2024-05-26T14:11:36.111",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976593,1716732696121,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.121",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976594,1716732696130,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.130",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976595,1716732696139,"fUSD",-867.51,0.00030684,4,"2024-05-26T14:11:36.139",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976596,1716732696148,"fUSD",-156.35,0.00030684,4,"2024-05-26T14:11:36.148",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976597,1716732696157,"fUSD",-613.37,0.00030684,4,"2024-05-26T14:11:36.157",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976598,1716732696165,"fUSD",-429.24542357,0.00030684,4,"2024-05-26T14:11:36.165",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976599,1716732696174,"fUSD",-689.25,0.00030684,4,"2024-05-26T14:11:36.174",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976600,1716732696184,"fUSD",-912.17,0.00030684,4,"2024-05-26T14:11:36.184",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976601,1716732696193,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.193",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976602,1716732696202,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.202",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976603,1716732696211,"fUSD",-577.1,0.00030684,4,"2024-05-26T14:11:36.211",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976604,1716732696220,"fUSD",-3083.08,0.00030684,4,"2024-05-26T14:11:36.220",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976605,1716732696229,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.229",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976606,1716732696239,"fUSD",-691.79,0.00030684,4,"2024-05-26T14:11:36.239",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976607,1716732696248,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.248",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976608,1716732696257,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.257",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976609,1716732696266,"fUSD",-1003.57,0.00030684,4,"2024-05-26T14:11:36.266",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976610,1716732696276,"fUSD",-702.93,0.00030684,4,"2024-05-26T14:11:36.276",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976611,1716732696285,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.285",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976612,1716732696294,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.294",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976613,1716732696304,"fUSD",-900.58,0.00030684,4,"2024-05-26T14:11:36.304",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976614,1716732696312,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.312",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976615,1716732696322,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.322",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976616,1716732696332,"fUSD",-891.34,0.00030684,4,"2024-05-26T14:11:36.332",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976617,1716732696342,"fUSD",-838.16,0.00030684,2,"2024-05-26T14:11:36.342",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976618,1716732696351,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.351",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976619,1716732696360,"fUSD",-576.75,0.00030684,4,"2024-05-26T14:11:36.360",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976620,1716732696370,"fUSD",-615.98,0.00030684,4,"2024-05-26T14:11:36.370",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976621,1716732696379,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.379",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976622,1716732696388,"fUSD",-767.17,0.00030684,4,"2024-05-26T14:11:36.388",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976623,1716732696397,"fUSD",-633.88,0.00030684,4,"2024-05-26T14:11:36.397",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976624,1716732696406,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.406",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976625,1716732696416,"fUSD",-758.6,0.00030684,4,"2024-05-26T14:11:36.416",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976626,1716732696425,"fUSD",-1363.1,0.00030684,4,"2024-05-26T14:11:36.425",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976627,1716732696435,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.435",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976628,1716732696444,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.444",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976629,1716732696453,"fUSD",-535.29,0.00030684,4,"2024-05-26T14:11:36.453",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976630,1716732696463,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.463",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976631,1716732696474,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.474",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976632,1716732696484,"fUSD",-596.76,0.00030684,4,"2024-05-26T14:11:36.484",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976633,1716732696492,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.492",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976634,1716732696502,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.502",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976635,1716732696511,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.511",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976636,1716732696521,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.521",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976637,1716732696531,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.531",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976638,1716732696540,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.540",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976639,1716732696551,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.551",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976640,1716732696561,"fUSD",-1000.0,0.00030684,5,"2024-05-26T14:11:36.561",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976641,1716732696571,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.571",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976642,1716732696580,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.580",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976643,1716732696590,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.590",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976644,1716732696599,"fUSD",-638.58,0.00030684,4,"2024-05-26T14:11:36.599",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976645,1716732696608,"fUSD",-813.06,0.00030684,4,"2024-05-26T14:11:36.608",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976646,1716732696618,"fUSD",-676.35,0.00030684,4,"2024-05-26T14:11:36.618",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976647,1716732696627,"fUSD",-605.10130835,0.00030684,4,"2024-05-26T14:11:36.627",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976648,1716732696636,"fUSD",-1206.79,0.00030684,4,"2024-05-26T14:11:36.636",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976649,1716732696646,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.646",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976650,1716732696655,"fUSD",-758.9,0.00030684,4,"2024-05-26T14:11:36.655",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976651,1716732696665,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.665",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976652,1716732696674,"fUSD",-490.14368495,0.00030684,4,"2024-05-26T14:11:36.674",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976653,1716732696684,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.684",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976654,1716732696693,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.693",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976655,1716732696702,"fUSD",-600.48334947,0.00030684,4,"2024-05-26T14:11:36.702",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976656,1716732696711,"fUSD",-544.35,0.00030684,2,"2024-05-26T14:11:36.711",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976657,1716732696721,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.721",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976658,1716732696731,"fUSD",-154.00349638,0.00030684,4,"2024-05-26T14:11:36.731",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976659,1716732696740,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.740",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976660,1716732696749,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.749",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976661,1716732696759,"fUSD",-607.01,0.00030684,4,"2024-05-26T14:11:36.759",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976662,1716732696768,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.768",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976663,1716732696777,"fUSD",-869.48,0.00030684,4,"2024-05-26T14:11:36.777",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976664,1716732696786,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.786",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976665,1716732696795,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.795",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976666,1716732696804,"fUSD",-598.19,0.00030684,4,"2024-05-26T14:11:36.804",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976667,1716732696814,"fUSD",-501.39,0.00030684,4,"2024-05-26T14:11:36.814",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976668,1716732696823,"fUSD",-565.06,0.00030684,4,"2024-05-26T14:11:36.823",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976669,1716732696832,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.832",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976670,1716732696841,"fUSD",-536.08,0.00030684,4,"2024-05-26T14:11:36.841",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976671,1716732696851,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.851",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976672,1716732696860,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.860",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976673,1716732696869,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.869",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976674,1716732696878,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.878",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976675,1716732696887,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.887",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976676,1716732696896,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.896",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976677,1716732696905,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.905",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976678,1716732696915,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.915",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976679,1716732696924,"fUSD",-575.01,0.00030684,4,"2024-05-26T14:11:36.924",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976680,1716732696935,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.935",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976681,1716732696944,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.944",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976682,1716732696953,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.953",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976683,1716732696962,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:36.962",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976684,1716732696972,"fUSD",-179.19,0.00030684,4,"2024-05-26T14:11:36.972",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976685,1716732696981,"fUSD",-664.28,0.00030684,4,"2024-05-26T14:11:36.981",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976686,1716732696991,"fUSD",-284.51960198,0.00030684,4,"2024-05-26T14:11:36.991",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976687,1716732697001,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.001",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976688,1716732697011,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.011",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976689,1716732697020,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.020",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976690,1716732697030,"fUSD",-1420.49,0.00030684,4,"2024-05-26T14:11:37.030",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976691,1716732697039,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.039",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976692,1716732697049,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.049",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976693,1716732697058,"fUSD",-911.95,0.00030684,4,"2024-05-26T14:11:37.058",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976694,1716732697068,"fUSD",-532.91,0.00030684,4,"2024-05-26T14:11:37.068",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976695,1716732697077,"fUSD",-876.64,0.00030684,4,"2024-05-26T14:11:37.077",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976696,1716732697087,"fUSD",-845.02,0.00030684,4,"2024-05-26T14:11:37.087",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976697,1716732697096,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.096",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976698,1716732697106,"fUSD",-1217.15,0.00030684,4,"2024-05-26T14:11:37.106",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976699,1716732697115,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.115",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976700,1716732697125,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.125",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976701,1716732697135,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.135",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976702,1716732697144,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.144",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976703,1716732697153,"fUSD",-1573.33,0.00030684,4,"2024-05-26T14:11:37.153",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976704,1716732697161,"fUSD",-542.03970276,0.00030684,4,"2024-05-26T14:11:37.161",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976705,1716732697169,"fUSD",-1943.35,0.00030684,4,"2024-05-26T14:11:37.169",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976706,1716732697178,"fUSD",-647.0,0.00030684,4,"2024-05-26T14:11:37.178",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976707,1716732697187,"fUSD",-827.18,0.00030684,4,"2024-05-26T14:11:37.187",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976708,1716732697195,"fUSD",-525.9,0.00030684,4,"2024-05-26T14:11:37.195",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976709,1716732697204,"fUSD",-1647.19,0.00030684,4,"2024-05-26T14:11:37.204",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976710,1716732697213,"fUSD",-812.79,0.00030684,4,"2024-05-26T14:11:37.213",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976711,1716732697222,"fUSD",-656.92,0.00030684,4,"2024-05-26T14:11:37.222",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976712,1716732697231,"fUSD",-1479.16,0.00030684,4,"2024-05-26T14:11:37.231",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976713,1716732697241,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.241",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976714,1716732697251,"fUSD",-859.25,0.00030684,4,"2024-05-26T14:11:37.251",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976715,1716732697260,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.260",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976716,1716732697269,"fUSD",-705.7,0.00030684,4,"2024-05-26T14:11:37.269",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976717,1716732697278,"fUSD",-524.26,0.00030684,4,"2024-05-26T14:11:37.278",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976718,1716732697287,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.287",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976719,1716732697296,"fUSD",-852.83,0.00030684,4,"2024-05-26T14:11:37.296",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976720,1716732697305,"fUSD",-792.18,0.00030684,4,"2024-05-26T14:11:37.305",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976721,1716732697314,"fUSD",-9047.47,0.00030684,4,"2024-05-26T14:11:37.314",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976722,1716732697324,"fUSD",-2563.75,0.00030684,4,"2024-05-26T14:11:37.324",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976723,1716732697334,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.334",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976724,1716732697344,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.344",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976725,1716732697353,"fUSD",-543.61,0.00030684,4,"2024-05-26T14:11:37.353",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976726,1716732697362,"fUSD",-937.7,0.00030684,4,"2024-05-26T14:11:37.362",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976727,1716732697371,"fUSD",-657.54,0.00030684,4,"2024-05-26T14:11:37.371",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976728,1716732697380,"fUSD",-1533.52,0.00030684,4,"2024-05-26T14:11:37.380",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976729,1716732697390,"fUSD",-782.0,0.00030684,4,"2024-05-26T14:11:37.390",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976730,1716732697399,"fUSD",-1870.6,0.00030684,4,"2024-05-26T14:11:37.399",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976731,1716732697409,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.409",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976732,1716732697419,"fUSD",-662.47,0.00030684,4,"2024-05-26T14:11:37.419",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976733,1716732697429,"fUSD",-523.58,0.00030684,4,"2024-05-26T14:11:37.429",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976734,1716732697440,"fUSD",-611.87,0.00030684,4,"2024-05-26T14:11:37.440",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976735,1716732697450,"fUSD",-709.98,0.00030684,4,"2024-05-26T14:11:37.450",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976736,1716732697461,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.461",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976737,1716732697474,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.474",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976738,1716732697483,"fUSD",-739.81,0.00030684,4,"2024-05-26T14:11:37.483",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976739,1716732697493,"fUSD",-6199.76,0.00030684,4,"2024-05-26T14:11:37.493",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976740,1716732697503,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.503",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976741,1716732697514,"fUSD",-724.86,0.00030684,4,"2024-05-26T14:11:37.514",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976742,1716732697524,"fUSD",-1320.63,0.00030684,4,"2024-05-26T14:11:37.524",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976743,1716732697533,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.533",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976744,1716732697544,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.544",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976745,1716732697554,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.554",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976746,1716732697563,"fUSD",-852.95,0.00030684,4,"2024-05-26T14:11:37.563",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976747,1716732697574,"fUSD",-2564.82,0.00030684,4,"2024-05-26T14:11:37.574",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976748,1716732697583,"fUSD",-818.52,0.00030684,4,"2024-05-26T14:11:37.583",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976749,1716732697592,"fUSD",-571.73,0.00030684,4,"2024-05-26T14:11:37.592",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976750,1716732697602,"fUSD",-2538.12,0.00030684,4,"2024-05-26T14:11:37.602",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976751,1716732697612,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.612",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976752,1716732697622,"fUSD",-598.56,0.00030684,4,"2024-05-26T14:11:37.622",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976753,1716732697632,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.632",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976754,1716732697642,"fUSD",-2937.07,0.00030684,4,"2024-05-26T14:11:37.642",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976755,1716732697652,"fUSD",-1041.17,0.00030684,4,"2024-05-26T14:11:37.652",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976756,1716732697661,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.661",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976757,1716732697671,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.671",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976758,1716732697682,"fUSD",-656.51,0.00030684,4,"2024-05-26T14:11:37.682",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976759,1716732697693,"fUSD",-1310.5,0.00030684,4,"2024-05-26T14:11:37.693",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976760,1716732697704,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.704",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976761,1716732697715,"fUSD",-552.73,0.00030684,4,"2024-05-26T14:11:37.715",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976762,1716732697724,"fUSD",-967.98,0.00030684,4,"2024-05-26T14:11:37.724",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976763,1716732697733,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.733",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976764,1716732697743,"fUSD",-1148.48,0.00030684,4,"2024-05-26T14:11:37.743",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976765,1716732697752,"fUSD",-795.96,0.00030684,4,"2024-05-26T14:11:37.752",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976766,1716732697762,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.762",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976767,1716732697771,"fUSD",-678.18,0.00030684,4,"2024-05-26T14:11:37.771",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976768,1716732697781,"fUSD",-576.35,0.00030684,4,"2024-05-26T14:11:37.781",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976769,1716732697791,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.791",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976770,1716732697800,"fUSD",-585.71,0.00030684,4,"2024-05-26T14:11:37.800",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976771,1716732697810,"fUSD",-606.32,0.00030684,4,"2024-05-26T14:11:37.810",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976772,1716732697820,"fUSD",-1027.88,0.00030684,4,"2024-05-26T14:11:37.820",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976773,1716732697830,"fUSD",-2390.71,0.00030684,4,"2024-05-26T14:11:37.830",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976774,1716732697839,"fUSD",-720.94,0.00030684,4,"2024-05-26T14:11:37.839",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976775,1716732697849,"fUSD",-884.01,0.00030684,4,"2024-05-26T14:11:37.849",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976776,1716732697858,"fUSD",-571.26,0.00030684,4,"2024-05-26T14:11:37.858",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976777,1716732697868,"fUSD",-1408.04,0.00030684,4,"2024-05-26T14:11:37.868",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976778,1716732697877,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.877",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976779,1716732697887,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.887",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976780,1716732697896,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.896",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976781,1716732697906,"fUSD",-1268.26,0.00030684,4,"2024-05-26T14:11:37.906",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976782,1716732697916,"fUSD",-1085.42,0.00030684,4,"2024-05-26T14:11:37.916",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976783,1716732697925,"fUSD",-8694.34,0.00030684,4,"2024-05-26T14:11:37.925",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976784,1716732697935,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:37.935",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976785,1716732697945,"fUSD",-1268.05,0.00030684,4,"2024-05-26T14:11:37.945",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976786,1716732697955,"fUSD",-1448.06,0.00030684,4,"2024-05-26T14:11:37.955",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976787,1716732697964,"fUSD",-972.62,0.00030684,4,"2024-05-26T14:11:37.964",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976788,1716732697975,"fUSD",-573.16,0.00030684,4,"2024-05-26T14:11:37.975",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976789,1716732697984,"fUSD",-3904.28,0.00030684,4,"2024-05-26T14:11:37.984",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976790,1716732697994,"fUSD",-914.87,0.00030684,4,"2024-05-26T14:11:37.994",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976791,1716732698003,"fUSD",-1089.59,0.00030684,4,"2024-05-26T14:11:38.003",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976792,1716732698013,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:38.013",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976793,1716732698023,"fUSD",-885.34,0.00030684,4,"2024-05-26T14:11:38.023",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976794,1716732698033,"fUSD",-591.51,0.00030684,4,"2024-05-26T14:11:38.033",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976795,1716732698043,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:38.043",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976796,1716732698053,"fUSD",-1079.94,0.00030684,4,"2024-05-26T14:11:38.053",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976797,1716732698063,"fUSD",-879.76,0.00030684,4,"2024-05-26T14:11:38.063",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976798,1716732698072,"fUSD",-1841.81,0.00030684,4,"2024-05-26T14:11:38.072",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976799,1716732698082,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:38.082",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976800,1716732698092,"fUSD",-1077.58,0.00030684,4,"2024-05-26T14:11:38.092",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976801,1716732698102,"fUSD",-625.43,0.00030684,4,"2024-05-26T14:11:38.102",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976802,1716732698111,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:38.111",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976803,1716732698121,"fUSD",-710.46,0.00030684,4,"2024-05-26T14:11:38.121",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976804,1716732698130,"fUSD",-647.72,0.00030684,4,"2024-05-26T14:11:38.130",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976805,1716732698140,"fUSD",-568.85,0.00030684,4,"2024-05-26T14:11:38.140",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976806,1716732698150,"fUSD",-869.84,0.00030684,4,"2024-05-26T14:11:38.150",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976807,1716732698159,"fUSD",-678.18,0.00030684,4,"2024-05-26T14:11:38.159",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976808,1716732698169,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:38.169",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976809,1716732698178,"fUSD",-421.11465621,0.00030684,4,"2024-05-26T14:11:38.178",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976810,1716732698189,"fUSD",-717.42,0.00030684,4,"2024-05-26T14:11:38.189",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976811,1716732698198,"fUSD",-576.0,0.00030684,4,"2024-05-26T14:11:38.198",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976812,1716732698208,"fUSD",-1137.45,0.00030684,4,"2024-05-26T14:11:38.208",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976813,1716732698218,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:38.218",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976814,1716732698228,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:38.228",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976815,1716732698237,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:38.237",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976816,1716732698247,"fUSD",-1101.55,0.00030684,4,"2024-05-26T14:11:38.247",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976817,1716732698256,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:38.256",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976818,1716732698265,"fUSD",-504.89,0.00030684,4,"2024-05-26T14:11:38.265",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976819,1716732698276,"fUSD",-623.77,0.00030684,4,"2024-05-26T14:11:38.276",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976820,1716732698286,"fUSD",-570.33,0.00030684,4,"2024-05-26T14:11:38.286",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976821,1716732698296,"fUSD",-853.64,0.00030684,4,"2024-05-26T14:11:38.296",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976822,1716732698306,"fUSD",-1592.22,0.00030684,4,"2024-05-26T14:11:38.306",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976823,1716732698315,"fUSD",-1027.97,0.00030684,4,"2024-05-26T14:11:38.315",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976824,1716732698325,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:38.325",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976825,1716732698335,"fUSD",-1044.37,0.00030684,4,"2024-05-26T14:11:38.335",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976826,1716732698344,"fUSD",-1313.69,0.00030684,4,"2024-05-26T14:11:38.344",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976827,1716732698354,"fUSD",-624.18,0.00030684,4,"2024-05-26T14:11:38.354",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976828,1716732698363,"fUSD",-1190.26,0.00030684,4,"2024-05-26T14:11:38.363",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976829,1716732698372,"fUSD",-4137.91,0.00030684,4,"2024-05-26T14:11:38.372",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976830,1716732698382,"fUSD",-1036.79,0.00030684,4,"2024-05-26T14:11:38.382",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976831,1716732698392,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:38.392",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976832,1716732698402,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:38.402",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976833,1716732698412,"fUSD",-850.51,0.00030684,4,"2024-05-26T14:11:38.412",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976834,1716732698422,"fUSD",-1474.98,0.00030684,4,"2024-05-26T14:11:38.422",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976835,1716732698432,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:38.432",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976836,1716732698443,"fUSD",-916.61,0.00030684,4,"2024-05-26T14:11:38.443",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976837,1716732698453,"fUSD",-707.12,0.00030684,4,"2024-05-26T14:11:38.453",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976838,1716732698463,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:38.463",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976839,1716732698478,"fUSD",-2412.83,0.00030684,4,"2024-05-26T14:11:38.478",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976840,1716732698487,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:38.487",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976841,1716732698498,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:38.498",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976842,1716732698508,"fUSD",-687.58,0.00030684,4,"2024-05-26T14:11:38.508",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976843,1716732698519,"fUSD",-1038.84,0.00030684,4,"2024-05-26T14:11:38.519",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976844,1716732698529,"fUSD",-500.0,0.00030684,2,"2024-05-26T14:11:38.529",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976845,1716732698539,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:38.539",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976846,1716732698549,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:38.549",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976847,1716732698561,"fUSD",-928.91,0.00030684,4,"2024-05-26T14:11:38.561",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976848,1716732698571,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:38.571",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976849,1716732698581,"fUSD",-654.73,0.00030684,4,"2024-05-26T14:11:38.581",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976850,1716732698591,"fUSD",-592.19,0.00030684,4,"2024-05-26T14:11:38.591",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976851,1716732698600,"fUSD",-502.52,0.00030684,4,"2024-05-26T14:11:38.600",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976852,1716732698610,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:38.610",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976853,1716732698620,"fUSD",-500.0,0.00030684,4,"2024-05-26T14:11:38.620",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976854,1716732698630,"fUSD",-1244.5,0.00030684,4,"2024-05-26T14:11:38.630",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976855,1716732698640,"fUSD",-586.69,0.00030684,4,"2024-05-26T14:11:38.640",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976856,1716732698649,"fUSD",-827.03,0.00030684,4,"2024-05-26T14:11:38.649",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976857,1716732698659,"fUSD",-901.87,0.00030684,4,"2024-05-26T14:11:38.659",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976858,1716732698668,"fUSD",-793.2,0.00030684,4,"2024-05-26T14:11:38.668",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976859,1716732698678,"fUSD",-501.48,0.00030684,4,"2024-05-26T14:11:38.678",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976860,1716732698688,"fUSD",-444.0,0.00030691,2,"2024-05-26T14:11:38.688",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976861,1716732698698,"fUSD",-150.0,0.00030707,7,"2024-05-26T14:11:38.698",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976862,1716732698708,"fUSD",-58000.0,0.0003077,3,"2024-05-26T14:11:38.708",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976863,1716732698718,"fUSD",-46407.68027016,0.0003077,3,"2024-05-26T14:11:38.718",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976864,1716732698728,"fUSD",-9280.0,0.0003077,3,"2024-05-26T14:11:38.728",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976865,1716732698738,"fUSD",-3353.81266682,0.0003077,3,"2024-05-26T14:11:38.738",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976866,1716732698748,"fUSD",-300.0,0.00030797,2,"2024-05-26T14:11:38.748",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976867,1716732698758,"fUSD",-753.04240616,0.00030798,7,"2024-05-26T14:11:38.758",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976868,1716732698768,"fUSD",-232.27766012,0.00030798,7,"2024-05-26T14:11:38.768",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976869,1716732698778,"fUSD",-249.23485907,0.00030798,7,"2024-05-26T14:11:38.778",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976870,1716732698787,"fUSD",-2006.01668888,0.00030798,7,"2024-05-26T14:11:38.787",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976871,1716732698798,"fUSD",-150.0,0.000308,6,"2024-05-26T14:11:38.798",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976872,1716732698811,"fUSD",-684.54556886,0.00030818,2,"2024-05-26T14:11:38.811",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976873,1716732698820,"fUSD",-157.86209062,0.00030873,7,"2024-05-26T14:11:38.820",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976874,1716732698830,"fUSD",-153.31773316,0.00030886,7,"2024-05-26T14:11:38.830",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976875,1716732698840,"fUSD",-2000.0,0.000309,4,"2024-05-26T14:11:38.840",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976876,1716732698850,"fUSD",-445.0,0.000309,19,"2024-05-26T14:11:38.850",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976877,1716732698859,"fUSD",-159.77442624,0.00030913,7,"2024-05-26T14:11:38.859",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976878,1716732698869,"fUSD",-3000.0,0.0003092,2,"2024-05-26T14:11:38.869",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976879,1716732698879,"fUSD",-3000.0,0.00030953,2,"2024-05-26T14:11:38.879",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976880,1716732698889,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:38.889",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976881,1716732698899,"fUSD",-484.15867746,0.00030958,4,"2024-05-26T14:11:38.899",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976882,1716732698908,"fUSD",-867.51,0.00030958,4,"2024-05-26T14:11:38.908",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976883,1716732698918,"fUSD",-613.37,0.00030958,4,"2024-05-26T14:11:38.918",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976884,1716732698928,"fUSD",-689.25,0.00030958,4,"2024-05-26T14:11:38.928",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976885,1716732698939,"fUSD",-912.17,0.00030958,4,"2024-05-26T14:11:38.939",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976886,1716732698948,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:38.948",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976887,1716732698958,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:38.958",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976888,1716732698968,"fUSD",-577.1,0.00030958,4,"2024-05-26T14:11:38.968",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976889,1716732698978,"fUSD",-3083.08,0.00030958,4,"2024-05-26T14:11:38.978",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976890,1716732698988,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:38.988",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976891,1716732698998,"fUSD",-691.79,0.00030958,4,"2024-05-26T14:11:38.998",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976892,1716732699008,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.008",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976893,1716732699018,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.018",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976894,1716732699028,"fUSD",-1003.57,0.00030958,4,"2024-05-26T14:11:39.028",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976895,1716732699038,"fUSD",-702.93,0.00030958,4,"2024-05-26T14:11:39.038",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976896,1716732699048,"fUSD",-152.20325376,0.00030958,4,"2024-05-26T14:11:39.048",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976897,1716732699059,"fUSD",-282.79569444,0.00030958,4,"2024-05-26T14:11:39.059",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976898,1716732699069,"fUSD",-900.58,0.00030958,4,"2024-05-26T14:11:39.069",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976899,1716732699079,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.079",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976900,1716732699089,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.089",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976901,1716732699099,"fUSD",-891.34,0.00030958,4,"2024-05-26T14:11:39.099",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976902,1716732699110,"fUSD",-838.16,0.00030958,2,"2024-05-26T14:11:39.110",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976903,1716732699312,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.312",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976904,1716732699322,"fUSD",-576.75,0.00030958,4,"2024-05-26T14:11:39.322",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976905,1716732699331,"fUSD",-615.98,0.00030958,4,"2024-05-26T14:11:39.331",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976906,1716732699341,"fUSD",-518.31344114,0.00030958,4,"2024-05-26T14:11:39.341",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976907,1716732699350,"fUSD",-767.17,0.00030958,4,"2024-05-26T14:11:39.350",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976908,1716732699360,"fUSD",-633.88,0.00030958,4,"2024-05-26T14:11:39.360",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976909,1716732699370,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.370",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976910,1716732699380,"fUSD",-758.6,0.00030958,4,"2024-05-26T14:11:39.380",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976911,1716732699390,"fUSD",-1363.1,0.00030958,4,"2024-05-26T14:11:39.390",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976912,1716732699400,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.400",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976913,1716732699410,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.410",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976914,1716732699419,"fUSD",-535.29,0.00030958,4,"2024-05-26T14:11:39.419",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976915,1716732699429,"fUSD",-192.93154998,0.00030958,4,"2024-05-26T14:11:39.429",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976916,1716732699439,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.439",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976917,1716732699449,"fUSD",-596.76,0.00030958,4,"2024-05-26T14:11:39.449",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976918,1716732699459,"fUSD",-244.31189029,0.00030958,4,"2024-05-26T14:11:39.459",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976919,1716732699469,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.469",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976920,1716732699483,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.483",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976921,1716732699493,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.493",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976922,1716732699502,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.502",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976923,1716732699512,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.512",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976924,1716732699523,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.523",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976925,1716732699533,"fUSD",-599.41126851,0.00030958,5,"2024-05-26T14:11:39.533",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976926,1716732699543,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.543",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976927,1716732699554,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.554",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976928,1716732699564,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.564",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976929,1716732699574,"fUSD",-638.58,0.00030958,4,"2024-05-26T14:11:39.574",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976930,1716732699584,"fUSD",-813.06,0.00030958,4,"2024-05-26T14:11:39.584",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976931,1716732699594,"fUSD",-676.35,0.00030958,4,"2024-05-26T14:11:39.594",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976932,1716732699604,"fUSD",-1206.79,0.00030958,4,"2024-05-26T14:11:39.604",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976933,1716732699613,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.613",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976934,1716732699623,"fUSD",-758.9,0.00030958,4,"2024-05-26T14:11:39.623",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976935,1716732699633,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.633",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976936,1716732699642,"fUSD",-379.299531,0.00030958,4,"2024-05-26T14:11:39.642",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976937,1716732699652,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.652",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976938,1716732699662,"fUSD",-544.35,0.00030958,2,"2024-05-26T14:11:39.662",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976939,1716732699672,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.672",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976940,1716732699681,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.681",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976941,1716732699692,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.692",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976942,1716732699702,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.702",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976943,1716732699711,"fUSD",-607.01,0.00030958,4,"2024-05-26T14:11:39.711",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976944,1716732699721,"fUSD",-869.48,0.00030958,4,"2024-05-26T14:11:39.721",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976945,1716732699730,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.730",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976946,1716732699740,"fUSD",-581.15160025,0.00030958,4,"2024-05-26T14:11:39.740",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976947,1716732699750,"fUSD",-598.19,0.00030958,4,"2024-05-26T14:11:39.750",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976948,1716732699760,"fUSD",-501.39,0.00030958,4,"2024-05-26T14:11:39.760",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976949,1716732699769,"fUSD",-565.06,0.00030958,4,"2024-05-26T14:11:39.769",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976950,1716732699779,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.779",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976951,1716732699789,"fUSD",-536.08,0.00030958,4,"2024-05-26T14:11:39.789",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976952,1716732699799,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.799",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976953,1716732699808,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.808",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976954,1716732699818,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.818",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976955,1716732699827,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.827",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976956,1716732699836,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.836",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976957,1716732699846,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.846",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976958,1716732699856,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.856",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976959,1716732699867,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.867",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976960,1716732699877,"fUSD",-575.01,0.00030958,4,"2024-05-26T14:11:39.877",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976961,1716732699886,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.886",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976962,1716732699896,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.896",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976963,1716732699906,"fUSD",-355.39877299,0.00030958,4,"2024-05-26T14:11:39.906",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976964,1716732699915,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.915",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976965,1716732699925,"fUSD",-179.19,0.00030958,4,"2024-05-26T14:11:39.925",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976966,1716732699934,"fUSD",-664.28,0.00030958,4,"2024-05-26T14:11:39.934",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976967,1716732699945,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.945",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976968,1716732699954,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.954",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976969,1716732699964,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.964",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976970,1716732699974,"fUSD",-1420.49,0.00030958,4,"2024-05-26T14:11:39.974",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976971,1716732699984,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:39.984",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976972,1716732699993,"fUSD",-371.68989967,0.00030958,4,"2024-05-26T14:11:39.993",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976973,1716732700003,"fUSD",-911.95,0.00030958,4,"2024-05-26T14:11:40.003",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976974,1716732700013,"fUSD",-532.91,0.00030958,4,"2024-05-26T14:11:40.013",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976975,1716732700023,"fUSD",-876.64,0.00030958,4,"2024-05-26T14:11:40.023",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976976,1716732700033,"fUSD",-845.02,0.00030958,4,"2024-05-26T14:11:40.033",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976977,1716732700042,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:40.042",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976978,1716732700051,"fUSD",-1217.15,0.00030958,4,"2024-05-26T14:11:40.051",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976979,1716732700061,"fUSD",-223.04357586,0.00030958,4,"2024-05-26T14:11:40.061",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976980,1716732700071,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:40.071",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976981,1716732700080,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:40.080",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976982,1716732700091,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:40.091",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976983,1716732700100,"fUSD",-1573.33,0.00030958,4,"2024-05-26T14:11:40.100",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976984,1716732700109,"fUSD",-1943.35,0.00030958,4,"2024-05-26T14:11:40.109",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976985,1716732700119,"fUSD",-647.0,0.00030958,4,"2024-05-26T14:11:40.119",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976986,1716732700131,"fUSD",-827.18,0.00030958,4,"2024-05-26T14:11:40.131",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976987,1716732700154,"fUSD",-525.9,0.00030958,4,"2024-05-26T14:11:40.154",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976988,1716732700176,"fUSD",-1647.19,0.00030958,4,"2024-05-26T14:11:40.176",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976989,1716732700199,"fUSD",-812.79,0.00030958,4,"2024-05-26T14:11:40.199",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976990,1716732700222,"fUSD",-656.92,0.00030958,4,"2024-05-26T14:11:40.222",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976991,1716732700247,"fUSD",-1479.16,0.00030958,4,"2024-05-26T14:11:40.247",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976992,1716732700270,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:40.270",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976993,1716732700294,"fUSD",-859.25,0.00030958,4,"2024-05-26T14:11:40.294",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976994,1716732700306,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:40.306",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976995,1716732700316,"fUSD",-705.7,0.00030958,4,"2024-05-26T14:11:40.316",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976996,1716732700325,"fUSD",-524.26,0.00030958,4,"2024-05-26T14:11:40.325",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976997,1716732700335,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:40.335",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976998,1716732700345,"fUSD",-852.83,0.00030958,4,"2024-05-26T14:11:40.345",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327976999,1716732700355,"fUSD",-792.18,0.00030958,4,"2024-05-26T14:11:40.355",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977000,1716732700365,"fUSD",-9047.47,0.00030958,4,"2024-05-26T14:11:40.365",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977001,1716732700375,"fUSD",-2563.75,0.00030958,4,"2024-05-26T14:11:40.375",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977002,1716732700385,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:40.385",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977003,1716732700395,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:40.395",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977004,1716732700405,"fUSD",-543.61,0.00030958,4,"2024-05-26T14:11:40.405",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977005,1716732700415,"fUSD",-937.7,0.00030958,4,"2024-05-26T14:11:40.415",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977006,1716732700424,"fUSD",-657.54,0.00030958,4,"2024-05-26T14:11:40.424",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977007,1716732700434,"fUSD",-1533.52,0.00030958,4,"2024-05-26T14:11:40.434",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977008,1716732700443,"fUSD",-782.0,0.00030958,4,"2024-05-26T14:11:40.443",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977009,1716732700453,"fUSD",-1870.6,0.00030958,4,"2024-05-26T14:11:40.453",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977010,1716732700463,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:40.463",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977011,1716732700477,"fUSD",-662.47,0.00030958,4,"2024-05-26T14:11:40.477",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977012,1716732700487,"fUSD",-523.58,0.00030958,4,"2024-05-26T14:11:40.487",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977013,1716732700497,"fUSD",-611.87,0.00030958,4,"2024-05-26T14:11:40.497",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977014,1716732700507,"fUSD",-709.98,0.00030958,4,"2024-05-26T14:11:40.507",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977015,1716732700518,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:40.518",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977016,1716732700528,"fUSD",-739.81,0.00030958,4,"2024-05-26T14:11:40.528",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977017,1716732700537,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:40.537",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977018,1716732700547,"fUSD",-6199.76,0.00030958,4,"2024-05-26T14:11:40.547",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977019,1716732700559,"fUSD",-570.55636458,0.00030958,4,"2024-05-26T14:11:40.559",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977020,1716732700569,"fUSD",-724.86,0.00030958,4,"2024-05-26T14:11:40.569",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977021,1716732700580,"fUSD",-1320.63,0.00030958,4,"2024-05-26T14:11:40.580",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977022,1716732700589,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:40.589",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977023,1716732700598,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:40.598",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977024,1716732700608,"fUSD",-852.95,0.00030958,4,"2024-05-26T14:11:40.608",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977025,1716732700619,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:40.619",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977026,1716732700629,"fUSD",-2564.82,0.00030958,4,"2024-05-26T14:11:40.629",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977027,1716732700639,"fUSD",-818.52,0.00030958,4,"2024-05-26T14:11:40.639",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977028,1716732700649,"fUSD",-2538.12,0.00030958,4,"2024-05-26T14:11:40.649",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977029,1716732700659,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:40.659",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977030,1716732700668,"fUSD",-598.56,0.00030958,4,"2024-05-26T14:11:40.668",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977031,1716732700678,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:40.678",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977032,1716732700689,"fUSD",-2937.07,0.00030958,4,"2024-05-26T14:11:40.689",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977033,1716732700698,"fUSD",-571.73,0.00030958,4,"2024-05-26T14:11:40.698",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977034,1716732700707,"fUSD",-1041.17,0.00030958,4,"2024-05-26T14:11:40.707",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977035,1716732700718,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:40.718",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977036,1716732700728,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:40.728",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977037,1716732700738,"fUSD",-656.51,0.00030958,4,"2024-05-26T14:11:40.738",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977038,1716732700748,"fUSD",-1310.5,0.00030958,4,"2024-05-26T14:11:40.748",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977039,1716732700757,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:40.757",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977040,1716732700767,"fUSD",-552.73,0.00030958,4,"2024-05-26T14:11:40.767",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977041,1716732700777,"fUSD",-967.98,0.00030958,4,"2024-05-26T14:11:40.777",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977042,1716732700786,"fUSD",-589.56726821,0.00030958,4,"2024-05-26T14:11:40.786",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977043,1716732700796,"fUSD",-1148.48,0.00030958,4,"2024-05-26T14:11:40.796",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977044,1716732700805,"fUSD",-795.96,0.00030958,4,"2024-05-26T14:11:40.805",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977045,1716732700815,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:40.815",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977046,1716732700824,"fUSD",-678.18,0.00030958,4,"2024-05-26T14:11:40.824",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977047,1716732700834,"fUSD",-576.35,0.00030958,4,"2024-05-26T14:11:40.834",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977048,1716732700844,"fUSD",-646.80970443,0.00030958,4,"2024-05-26T14:11:40.844",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977049,1716732700854,"fUSD",-585.71,0.00030958,4,"2024-05-26T14:11:40.854",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977050,1716732700863,"fUSD",-606.32,0.00030958,4,"2024-05-26T14:11:40.863",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977051,1716732700872,"fUSD",-1027.88,0.00030958,4,"2024-05-26T14:11:40.872",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977052,1716732700882,"fUSD",-2390.71,0.00030958,4,"2024-05-26T14:11:40.882",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977053,1716732700891,"fUSD",-720.94,0.00030958,4,"2024-05-26T14:11:40.891",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977054,1716732700901,"fUSD",-884.01,0.00030958,4,"2024-05-26T14:11:40.901",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977055,1716732700910,"fUSD",-571.26,0.00030958,4,"2024-05-26T14:11:40.910",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977056,1716732700920,"fUSD",-1408.04,0.00030958,4,"2024-05-26T14:11:40.920",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977057,1716732700929,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:40.929",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977058,1716732700940,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:40.940",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977059,1716732700949,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:40.949",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977060,1716732700958,"fUSD",-1268.26,0.00030958,4,"2024-05-26T14:11:40.958",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977061,1716732700967,"fUSD",-1085.42,0.00030958,4,"2024-05-26T14:11:40.967",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977062,1716732700977,"fUSD",-8694.34,0.00030958,4,"2024-05-26T14:11:40.977",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977063,1716732700986,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:40.986",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977064,1716732700996,"fUSD",-1268.05,0.00030958,4,"2024-05-26T14:11:40.996",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977065,1716732701005,"fUSD",-1448.06,0.00030958,4,"2024-05-26T14:11:41.005",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977066,1716732701015,"fUSD",-972.62,0.00030958,4,"2024-05-26T14:11:41.015",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977067,1716732701025,"fUSD",-573.16,0.00030958,4,"2024-05-26T14:11:41.025",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977068,1716732701034,"fUSD",-3904.28,0.00030958,4,"2024-05-26T14:11:41.034",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977069,1716732701044,"fUSD",-914.87,0.00030958,4,"2024-05-26T14:11:41.044",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977070,1716732701053,"fUSD",-1089.59,0.00030958,4,"2024-05-26T14:11:41.053",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977071,1716732701063,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:41.063",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977072,1716732701072,"fUSD",-885.34,0.00030958,4,"2024-05-26T14:11:41.072",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977073,1716732701082,"fUSD",-591.51,0.00030958,4,"2024-05-26T14:11:41.082",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977074,1716732701092,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:41.092",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977075,1716732701102,"fUSD",-1079.94,0.00030958,4,"2024-05-26T14:11:41.102",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977076,1716732701112,"fUSD",-879.76,0.00030958,4,"2024-05-26T14:11:41.112",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977077,1716732701123,"fUSD",-1841.81,0.00030958,4,"2024-05-26T14:11:41.123",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977078,1716732701135,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:41.135",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977079,1716732701144,"fUSD",-1077.58,0.00030958,4,"2024-05-26T14:11:41.144",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977080,1716732701154,"fUSD",-625.43,0.00030958,4,"2024-05-26T14:11:41.154",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977081,1716732701163,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:41.163",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977082,1716732701173,"fUSD",-710.46,0.00030958,4,"2024-05-26T14:11:41.173",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977083,1716732701182,"fUSD",-647.72,0.00030958,4,"2024-05-26T14:11:41.182",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977084,1716732701193,"fUSD",-568.85,0.00030958,4,"2024-05-26T14:11:41.193",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977085,1716732701205,"fUSD",-869.84,0.00030958,4,"2024-05-26T14:11:41.205",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977086,1716732701216,"fUSD",-678.18,0.00030958,4,"2024-05-26T14:11:41.216",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977087,1716732701226,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:41.226",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977088,1716732701236,"fUSD",-717.42,0.00030958,4,"2024-05-26T14:11:41.236",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977089,1716732701247,"fUSD",-576.0,0.00030958,4,"2024-05-26T14:11:41.247",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977090,1716732701258,"fUSD",-1137.45,0.00030958,4,"2024-05-26T14:11:41.258",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977091,1716732701268,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:41.268",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977092,1716732701278,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:41.278",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977093,1716732701287,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:41.287",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977094,1716732701297,"fUSD",-1101.55,0.00030958,4,"2024-05-26T14:11:41.297",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977095,1716732701307,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:41.307",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977096,1716732701316,"fUSD",-504.89,0.00030958,4,"2024-05-26T14:11:41.316",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977097,1716732701326,"fUSD",-623.77,0.00030958,4,"2024-05-26T14:11:41.326",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977098,1716732701335,"fUSD",-570.33,0.00030958,4,"2024-05-26T14:11:41.335",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977099,1716732701345,"fUSD",-853.64,0.00030958,4,"2024-05-26T14:11:41.345",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977100,1716732701354,"fUSD",-1592.22,0.00030958,4,"2024-05-26T14:11:41.354",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977101,1716732701364,"fUSD",-1027.97,0.00030958,4,"2024-05-26T14:11:41.364",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977102,1716732701373,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:41.373",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977103,1716732701387,"fUSD",-1044.37,0.00030958,4,"2024-05-26T14:11:41.387",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977104,1716732701397,"fUSD",-1313.69,0.00030958,4,"2024-05-26T14:11:41.397",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977105,1716732701407,"fUSD",-624.18,0.00030958,4,"2024-05-26T14:11:41.407",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977106,1716732701416,"fUSD",-1190.26,0.00030958,4,"2024-05-26T14:11:41.416",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977107,1716732701426,"fUSD",-4137.91,0.00030958,4,"2024-05-26T14:11:41.426",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977108,1716732701437,"fUSD",-1036.79,0.00030958,4,"2024-05-26T14:11:41.437",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977109,1716732701447,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:41.447",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977110,1716732701457,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:41.457",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977111,1716732701466,"fUSD",-850.51,0.00030958,4,"2024-05-26T14:11:41.466",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977112,1716732701479,"fUSD",-1474.98,0.00030958,4,"2024-05-26T14:11:41.479",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977113,1716732701489,"fUSD",-916.61,0.00030958,4,"2024-05-26T14:11:41.489",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977114,1716732701499,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:41.499",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977115,1716732701512,"fUSD",-707.12,0.00030958,4,"2024-05-26T14:11:41.512",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977116,1716732701526,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:41.526",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977117,1716732701536,"fUSD",-2412.83,0.00030958,4,"2024-05-26T14:11:41.536",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977118,1716732701548,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:41.548",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977119,1716732701558,"fUSD",-373.14622576,0.00030958,4,"2024-05-26T14:11:41.558",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977120,1716732701569,"fUSD",-687.58,0.00030958,4,"2024-05-26T14:11:41.569",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977121,1716732701579,"fUSD",-1038.84,0.00030958,4,"2024-05-26T14:11:41.579",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977122,1716732701588,"fUSD",-500.0,0.00030958,2,"2024-05-26T14:11:41.588",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977123,1716732701598,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:41.598",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977124,1716732701608,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:41.608",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977125,1716732701618,"fUSD",-928.91,0.00030958,4,"2024-05-26T14:11:41.618",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977126,1716732701628,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:41.628",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977127,1716732701638,"fUSD",-654.73,0.00030958,4,"2024-05-26T14:11:41.638",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977128,1716732701647,"fUSD",-592.19,0.00030958,4,"2024-05-26T14:11:41.647",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977129,1716732701657,"fUSD",-502.52,0.00030958,4,"2024-05-26T14:11:41.657",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977130,1716732701667,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:41.667",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977131,1716732701676,"fUSD",-500.0,0.00030958,4,"2024-05-26T14:11:41.676",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977132,1716732701687,"fUSD",-1244.5,0.00030958,4,"2024-05-26T14:11:41.687",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977133,1716732701697,"fUSD",-827.03,0.00030958,4,"2024-05-26T14:11:41.697",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977134,1716732701706,"fUSD",-901.87,0.00030958,4,"2024-05-26T14:11:41.706",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977135,1716732701715,"fUSD",-586.69,0.00030958,4,"2024-05-26T14:11:41.715",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977136,1716732701724,"fUSD",-793.2,0.00030958,4,"2024-05-26T14:11:41.724",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977137,1716732701734,"fUSD",-501.48,0.00030958,4,"2024-05-26T14:11:41.734",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977138,1716732701806,"fUSD",-156.81741041,0.00030958,2,"2024-05-26T14:11:41.806",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977139,1716732701815,"fUSD",-3827.03332839,0.00030958,2,"2024-05-26T14:11:41.815",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977140,1716732701825,"fUSD",-106350.56286346,0.00030958,2,"2024-05-26T14:11:41.825",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977141,1716732701834,"fUSD",-2038.64668683,0.00030958,2,"2024-05-26T14:11:41.834",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977142,1716732701843,"fUSD",-878.25,0.00030967,2,"2024-05-26T14:11:41.843",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977143,1716732701853,"fUSD",-613.0,0.00030985,2,"2024-05-26T14:11:41.853",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977144,1716732701862,"fUSD",-303.373,0.00030985,2,"2024-05-26T14:11:41.862",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977145,1716732701872,"fUSD",-466.0,0.00030985,2,"2024-05-26T14:11:41.872",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977146,1716732701881,"fUSD",-3000.0,0.00030985,2,"2024-05-26T14:11:41.881",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977147,1716732701891,"fUSD",-8284.0,0.00031,2,"2024-05-26T14:11:41.891",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977148,1716732701900,"fUSD",-500.0,0.00031,2,"2024-05-26T14:11:41.900",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977149,1716732701908,"fUSD",-1000.0,0.00031,7,"2024-05-26T14:11:41.908",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977150,1716732701917,"fUSD",-1000.0,0.00031,2,"2024-05-26T14:11:41.917",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977151,1716732701927,"fUSD",-1601.44,0.00031,2,"2024-05-26T14:11:41.927",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977152,1716732701936,"fUSD",-5002.36,0.00031,2,"2024-05-26T14:11:41.936",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977153,1716732701945,"fUSD",-2000.0,0.00031,2,"2024-05-26T14:11:41.945",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977154,1716732701954,"fUSD",-400.0,0.00031,2,"2024-05-26T14:11:41.954",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977155,1716732701963,"fUSD",-155.0,0.00031,4,"2024-05-26T14:11:41.963",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977156,1716732701973,"fUSD",-159.77442624,0.00031003,7,"2024-05-26T14:11:41.973",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977157,1716732701982,"fUSD",-3000.0,0.00031003,2,"2024-05-26T14:11:41.982",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977158,1716732701991,"fUSD",-3000.0,0.00031017,2,"2024-05-26T14:11:41.991",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977159,1716732702001,"fUSD",-10286.80422094,0.00031039,2,"2024-05-26T14:11:42.001",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977160,1716732702010,"fUSD",-153.93863298,0.00031044,7,"2024-05-26T14:11:42.010",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977161,1716732702020,"fUSD",-152.35228086,0.00031055,7,"2024-05-26T14:11:42.020",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977162,1716732702029,"fUSD",-153.93863304,0.00031057,7,"2024-05-26T14:11:42.029",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977163,1716732702038,"fUSD",-156.1736614,0.00031066,7,"2024-05-26T14:11:42.038",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977164,1716732702047,"fUSD",-307.32,0.0003109,2,"2024-05-26T14:11:42.047",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977165,1716732702057,"fUSD",-753.04240616,0.00031152,7,"2024-05-26T14:11:42.057",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977166,1716732702066,"fUSD",-232.27766012,0.00031152,7,"2024-05-26T14:11:42.066",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977167,1716732702075,"fUSD",-249.23485907,0.00031152,7,"2024-05-26T14:11:42.075",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977168,1716732702085,"fUSD",-2006.01668888,0.00031152,7,"2024-05-26T14:11:42.085",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977169,1716732702094,"fUSD",-153.31773316,0.00031164,7,"2024-05-26T14:11:42.094",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977170,1716732702104,"fUSD",-152.08174936,0.00031168,7,"2024-05-26T14:11:42.104",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977171,1716732702113,"fUSD",-300.0,0.00031168,2,"2024-05-26T14:11:42.113",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977172,1716732702122,"fUSD",-152.08174941,0.00031171,7,"2024-05-26T14:11:42.122",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977173,1716732702132,"fUSD",-594.14,0.000312,2,"2024-05-26T14:11:42.132",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977174,1716732702141,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.141",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977175,1716732702150,"fUSD",-867.51,0.00031232,4,"2024-05-26T14:11:42.150",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977176,1716732702160,"fUSD",-613.37,0.00031232,4,"2024-05-26T14:11:42.160",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977177,1716732702169,"fUSD",-689.25,0.00031232,4,"2024-05-26T14:11:42.169",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977178,1716732702178,"fUSD",-912.17,0.00031232,4,"2024-05-26T14:11:42.178",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977179,1716732702188,"fUSD",-486.38737638,0.00031232,4,"2024-05-26T14:11:42.188",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977180,1716732702198,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.198",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977181,1716732702207,"fUSD",-577.1,0.00031232,4,"2024-05-26T14:11:42.207",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977182,1716732702217,"fUSD",-3083.08,0.00031232,4,"2024-05-26T14:11:42.217",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977183,1716732702227,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.227",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977184,1716732702236,"fUSD",-691.79,0.00031232,4,"2024-05-26T14:11:42.236",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977185,1716732702246,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.246",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977186,1716732702256,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.256",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977187,1716732702265,"fUSD",-1003.57,0.00031232,4,"2024-05-26T14:11:42.265",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977188,1716732702274,"fUSD",-702.93,0.00031232,4,"2024-05-26T14:11:42.274",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977189,1716732702284,"fUSD",-900.58,0.00031232,4,"2024-05-26T14:11:42.284",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977190,1716732702293,"fUSD",-631.06444763,0.00031232,4,"2024-05-26T14:11:42.293",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977191,1716732702303,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.303",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977192,1716732702313,"fUSD",-891.34,0.00031232,4,"2024-05-26T14:11:42.313",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977193,1716732702323,"fUSD",-838.16,0.00031232,2,"2024-05-26T14:11:42.323",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977194,1716732702333,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.333",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977195,1716732702342,"fUSD",-576.75,0.00031232,4,"2024-05-26T14:11:42.342",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977196,1716732702351,"fUSD",-615.98,0.00031232,4,"2024-05-26T14:11:42.351",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977197,1716732702360,"fUSD",-767.17,0.00031232,4,"2024-05-26T14:11:42.360",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977198,1716732702370,"fUSD",-633.88,0.00031232,4,"2024-05-26T14:11:42.370",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977199,1716732702379,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.379",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977200,1716732702389,"fUSD",-758.6,0.00031232,4,"2024-05-26T14:11:42.389",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977201,1716732702398,"fUSD",-1363.1,0.00031232,4,"2024-05-26T14:11:42.398",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977202,1716732702408,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.408",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977203,1716732702418,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.418",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977204,1716732702427,"fUSD",-535.29,0.00031232,4,"2024-05-26T14:11:42.427",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977205,1716732702436,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.436",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977206,1716732702449,"fUSD",-596.76,0.00031232,4,"2024-05-26T14:11:42.449",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977207,1716732702458,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.458",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977208,1716732702467,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.467",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977209,1716732702482,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.482",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977210,1716732702490,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.490",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977211,1716732702500,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.500",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977212,1716732702510,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.510",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977213,1716732702521,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.521",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977214,1716732702530,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.530",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977215,1716732702540,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.540",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977216,1716732702549,"fUSD",-638.58,0.00031232,4,"2024-05-26T14:11:42.549",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977217,1716732702560,"fUSD",-813.06,0.00031232,4,"2024-05-26T14:11:42.560",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977218,1716732702569,"fUSD",-676.35,0.00031232,4,"2024-05-26T14:11:42.569",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977219,1716732702578,"fUSD",-1206.79,0.00031232,4,"2024-05-26T14:11:42.578",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977220,1716732702588,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.588",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977221,1716732702597,"fUSD",-758.9,0.00031232,4,"2024-05-26T14:11:42.597",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977222,1716732702606,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.606",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977223,1716732702615,"fUSD",-293.97235609,0.00031232,4,"2024-05-26T14:11:42.615",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977224,1716732702625,"fUSD",-544.35,0.00031232,2,"2024-05-26T14:11:42.625",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977225,1716732702635,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.635",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977226,1716732702644,"fUSD",-222.20036598,0.00031232,4,"2024-05-26T14:11:42.644",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977227,1716732702653,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.653",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977228,1716732702662,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.662",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977229,1716732702672,"fUSD",-607.01,0.00031232,4,"2024-05-26T14:11:42.672",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977230,1716732702680,"fUSD",-869.48,0.00031232,4,"2024-05-26T14:11:42.680",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977231,1716732702693,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.693",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977232,1716732702703,"fUSD",-598.19,0.00031232,4,"2024-05-26T14:11:42.703",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977233,1716732702713,"fUSD",-501.39,0.00031232,4,"2024-05-26T14:11:42.713",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977234,1716732702723,"fUSD",-565.06,0.00031232,4,"2024-05-26T14:11:42.723",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977235,1716732702732,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.732",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977236,1716732702741,"fUSD",-536.08,0.00031232,4,"2024-05-26T14:11:42.741",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977237,1716732702749,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.749",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977238,1716732702759,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.759",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977239,1716732702768,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.768",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977240,1716732702777,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.777",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977241,1716732702787,"fUSD",-580.57808031,0.00031232,4,"2024-05-26T14:11:42.787",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977242,1716732702796,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.796",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977243,1716732702805,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.805",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977244,1716732702815,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.815",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977245,1716732702824,"fUSD",-575.01,0.00031232,4,"2024-05-26T14:11:42.824",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977246,1716732702833,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.833",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977247,1716732702843,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.843",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977248,1716732702852,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.852",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977249,1716732702861,"fUSD",-179.19,0.00031232,4,"2024-05-26T14:11:42.861",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977250,1716732702871,"fUSD",-664.28,0.00031232,4,"2024-05-26T14:11:42.871",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977251,1716732702880,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.880",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977252,1716732702890,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.890",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977253,1716732702899,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.899",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977254,1716732702908,"fUSD",-1420.49,0.00031232,4,"2024-05-26T14:11:42.908",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977255,1716732702917,"fUSD",-287.758887,0.00031232,4,"2024-05-26T14:11:42.917",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977256,1716732702926,"fUSD",-911.95,0.00031232,4,"2024-05-26T14:11:42.926",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977257,1716732702935,"fUSD",-532.91,0.00031232,4,"2024-05-26T14:11:42.935",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977258,1716732702948,"fUSD",-876.64,0.00031232,4,"2024-05-26T14:11:42.948",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977259,1716732702957,"fUSD",-845.02,0.00031232,4,"2024-05-26T14:11:42.957",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977260,1716732702966,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.966",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977261,1716732702976,"fUSD",-1217.15,0.00031232,4,"2024-05-26T14:11:42.976",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977262,1716732702985,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.985",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977263,1716732702994,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:42.994",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977264,1716732703003,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:43.003",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977265,1716732703013,"fUSD",-1573.33,0.00031232,4,"2024-05-26T14:11:43.013",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977266,1716732703022,"fUSD",-1943.35,0.00031232,4,"2024-05-26T14:11:43.022",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977267,1716732703030,"fUSD",-647.0,0.00031232,4,"2024-05-26T14:11:43.030",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977268,1716732703039,"fUSD",-827.18,0.00031232,4,"2024-05-26T14:11:43.039",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977269,1716732703048,"fUSD",-525.9,0.00031232,4,"2024-05-26T14:11:43.048",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977270,1716732703057,"fUSD",-1647.19,0.00031232,4,"2024-05-26T14:11:43.057",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977271,1716732703067,"fUSD",-656.92,0.00031232,4,"2024-05-26T14:11:43.067",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977272,1716732703076,"fUSD",-1479.16,0.00031232,4,"2024-05-26T14:11:43.076",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977273,1716732703085,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:43.085",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977274,1716732703094,"fUSD",-859.25,0.00031232,4,"2024-05-26T14:11:43.094",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977275,1716732703103,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:43.103",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977276,1716732703113,"fUSD",-705.7,0.00031232,4,"2024-05-26T14:11:43.113",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977277,1716732703122,"fUSD",-524.26,0.00031232,4,"2024-05-26T14:11:43.122",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977278,1716732703131,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:43.131",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977279,1716732703141,"fUSD",-852.83,0.00031232,4,"2024-05-26T14:11:43.141",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977280,1716732703150,"fUSD",-792.18,0.00031232,4,"2024-05-26T14:11:43.150",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977281,1716732703159,"fUSD",-9047.47,0.00031232,4,"2024-05-26T14:11:43.159",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977282,1716732703168,"fUSD",-2563.75,0.00031232,4,"2024-05-26T14:11:43.168",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977283,1716732703177,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:43.177",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977284,1716732703187,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:43.187",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977285,1716732703197,"fUSD",-543.61,0.00031232,4,"2024-05-26T14:11:43.197",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977286,1716732703207,"fUSD",-937.7,0.00031232,4,"2024-05-26T14:11:43.207",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977287,1716732703217,"fUSD",-657.54,0.00031232,4,"2024-05-26T14:11:43.217",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977288,1716732703226,"fUSD",-1533.52,0.00031232,4,"2024-05-26T14:11:43.226",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977289,1716732703235,"fUSD",-782.0,0.00031232,4,"2024-05-26T14:11:43.235",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977290,1716732703244,"fUSD",-1870.6,0.00031232,4,"2024-05-26T14:11:43.244",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977291,1716732703254,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:43.254",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977292,1716732703263,"fUSD",-662.47,0.00031232,4,"2024-05-26T14:11:43.263",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977293,1716732703272,"fUSD",-523.58,0.00031232,4,"2024-05-26T14:11:43.272",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977294,1716732703282,"fUSD",-611.87,0.00031232,4,"2024-05-26T14:11:43.282",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977295,1716732703291,"fUSD",-709.98,0.00031232,4,"2024-05-26T14:11:43.291",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977296,1716732703300,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:43.300",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977297,1716732703310,"fUSD",-739.81,0.00031232,4,"2024-05-26T14:11:43.310",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977298,1716732703319,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:43.319",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977299,1716732703328,"fUSD",-6199.76,0.00031232,4,"2024-05-26T14:11:43.328",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977300,1716732703337,"fUSD",-724.86,0.00031232,4,"2024-05-26T14:11:43.337",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977301,1716732703347,"fUSD",-1320.63,0.00031232,4,"2024-05-26T14:11:43.347",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977302,1716732703356,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:43.356",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977303,1716732703366,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:43.366",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977304,1716732703375,"fUSD",-852.95,0.00031232,4,"2024-05-26T14:11:43.375",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977305,1716732703387,"fUSD",-576.85765622,0.00031232,4,"2024-05-26T14:11:43.387",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977306,1716732703398,"fUSD",-2564.82,0.00031232,4,"2024-05-26T14:11:43.398",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977307,1716732703409,"fUSD",-818.52,0.00031232,4,"2024-05-26T14:11:43.409",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977308,1716732703418,"fUSD",-2538.12,0.00031232,4,"2024-05-26T14:11:43.418",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977309,1716732703428,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:43.428",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977310,1716732703437,"fUSD",-598.56,0.00031232,4,"2024-05-26T14:11:43.437",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977311,1716732703450,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:43.450",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977312,1716732703459,"fUSD",-2937.07,0.00031232,4,"2024-05-26T14:11:43.459",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977313,1716732703472,"fUSD",-571.73,0.00031232,4,"2024-05-26T14:11:43.472",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977314,1716732703486,"fUSD",-1041.17,0.00031232,4,"2024-05-26T14:11:43.486",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977315,1716732703496,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:43.496",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977316,1716732703505,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:43.505",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977317,1716732703515,"fUSD",-656.51,0.00031232,4,"2024-05-26T14:11:43.515",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977318,1716732703526,"fUSD",-1310.5,0.00031232,4,"2024-05-26T14:11:43.526",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977319,1716732703535,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:43.535",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977320,1716732703545,"fUSD",-552.73,0.00031232,4,"2024-05-26T14:11:43.545",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977321,1716732703559,"fUSD",-967.98,0.00031232,4,"2024-05-26T14:11:43.559",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977322,1716732703571,"fUSD",-1148.48,0.00031232,4,"2024-05-26T14:11:43.571",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977323,1716732703580,"fUSD",-795.96,0.00031232,4,"2024-05-26T14:11:43.580",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977324,1716732703591,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:43.591",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977325,1716732703600,"fUSD",-678.18,0.00031232,4,"2024-05-26T14:11:43.600",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977326,1716732703610,"fUSD",-576.35,0.00031232,4,"2024-05-26T14:11:43.610",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977327,1716732703619,"fUSD",-585.71,0.00031232,4,"2024-05-26T14:11:43.619",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977328,1716732703629,"fUSD",-606.32,0.00031232,4,"2024-05-26T14:11:43.629",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977329,1716732703639,"fUSD",-1027.88,0.00031232,4,"2024-05-26T14:11:43.639",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977330,1716732703648,"fUSD",-2390.71,0.00031232,4,"2024-05-26T14:11:43.648",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977331,1716732703658,"fUSD",-720.94,0.00031232,4,"2024-05-26T14:11:43.658",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977332,1716732703670,"fUSD",-884.01,0.00031232,4,"2024-05-26T14:11:43.670",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977333,1716732703680,"fUSD",-571.26,0.00031232,4,"2024-05-26T14:11:43.680",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977334,1716732703689,"fUSD",-1408.04,0.00031232,4,"2024-05-26T14:11:43.689",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977335,1716732703699,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:43.699",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977336,1716732703709,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:43.709",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977337,1716732703719,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:43.719",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977338,1716732703730,"fUSD",-1268.26,0.00031232,4,"2024-05-26T14:11:43.730",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977339,1716732703739,"fUSD",-1085.42,0.00031232,4,"2024-05-26T14:11:43.739",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977340,1716732703749,"fUSD",-8694.34,0.00031232,4,"2024-05-26T14:11:43.749",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977341,1716732703759,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:43.759",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977342,1716732703769,"fUSD",-1268.05,0.00031232,4,"2024-05-26T14:11:43.769",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977343,1716732703782,"fUSD",-1448.06,0.00031232,4,"2024-05-26T14:11:43.782",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977344,1716732703792,"fUSD",-972.62,0.00031232,4,"2024-05-26T14:11:43.792",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977345,1716732703801,"fUSD",-573.16,0.00031232,4,"2024-05-26T14:11:43.801",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977346,1716732703812,"fUSD",-3904.28,0.00031232,4,"2024-05-26T14:11:43.812",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977347,1716732703824,"fUSD",-914.87,0.00031232,4,"2024-05-26T14:11:43.824",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977348,1716732703835,"fUSD",-1089.59,0.00031232,4,"2024-05-26T14:11:43.835",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977349,1716732703846,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:43.846",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977350,1716732703856,"fUSD",-885.34,0.00031232,4,"2024-05-26T14:11:43.856",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977351,1716732703865,"fUSD",-591.51,0.00031232,4,"2024-05-26T14:11:43.865",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977352,1716732703876,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:43.876",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977353,1716732703885,"fUSD",-1079.94,0.00031232,4,"2024-05-26T14:11:43.885",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977354,1716732703895,"fUSD",-879.76,0.00031232,4,"2024-05-26T14:11:43.895",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977355,1716732703904,"fUSD",-1841.81,0.00031232,4,"2024-05-26T14:11:43.904",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977356,1716732703915,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:43.915",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977357,1716732703925,"fUSD",-1077.58,0.00031232,4,"2024-05-26T14:11:43.925",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977358,1716732703935,"fUSD",-625.43,0.00031232,4,"2024-05-26T14:11:43.935",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977359,1716732703945,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:43.945",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977360,1716732703955,"fUSD",-710.46,0.00031232,4,"2024-05-26T14:11:43.955",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977361,1716732703964,"fUSD",-647.72,0.00031232,4,"2024-05-26T14:11:43.964",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977362,1716732703974,"fUSD",-568.85,0.00031232,4,"2024-05-26T14:11:43.974",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977363,1716732703984,"fUSD",-869.84,0.00031232,4,"2024-05-26T14:11:43.984",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977364,1716732703995,"fUSD",-678.18,0.00031232,4,"2024-05-26T14:11:43.995",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977365,1716732704006,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:44.006",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977366,1716732704016,"fUSD",-717.42,0.00031232,4,"2024-05-26T14:11:44.016",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977367,1716732704025,"fUSD",-576.0,0.00031232,4,"2024-05-26T14:11:44.025",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977368,1716732704034,"fUSD",-1137.45,0.00031232,4,"2024-05-26T14:11:44.034",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977369,1716732704044,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:44.044",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977370,1716732704055,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:44.055",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977371,1716732704065,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:44.065",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977372,1716732704075,"fUSD",-1101.55,0.00031232,4,"2024-05-26T14:11:44.075",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977373,1716732704085,"fUSD",-518.53112798,0.00031232,4,"2024-05-26T14:11:44.085",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977374,1716732704095,"fUSD",-504.89,0.00031232,4,"2024-05-26T14:11:44.095",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977375,1716732704105,"fUSD",-623.77,0.00031232,4,"2024-05-26T14:11:44.105",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977376,1716732704115,"fUSD",-570.33,0.00031232,4,"2024-05-26T14:11:44.115",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977377,1716732704125,"fUSD",-853.64,0.00031232,4,"2024-05-26T14:11:44.125",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977378,1716732704135,"fUSD",-1592.22,0.00031232,4,"2024-05-26T14:11:44.135",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977379,1716732704146,"fUSD",-1027.97,0.00031232,4,"2024-05-26T14:11:44.146",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977380,1716732704155,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:44.155",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977381,1716732704165,"fUSD",-1044.37,0.00031232,4,"2024-05-26T14:11:44.165",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977382,1716732704175,"fUSD",-1313.69,0.00031232,4,"2024-05-26T14:11:44.175",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977383,1716732704185,"fUSD",-624.18,0.00031232,4,"2024-05-26T14:11:44.185",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977384,1716732704196,"fUSD",-1190.26,0.00031232,4,"2024-05-26T14:11:44.196",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977385,1716732704206,"fUSD",-4137.91,0.00031232,4,"2024-05-26T14:11:44.206",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977386,1716732704216,"fUSD",-1036.79,0.00031232,4,"2024-05-26T14:11:44.216",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977387,1716732704226,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:44.226",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977388,1716732704236,"fUSD",-347.62044849,0.00031232,4,"2024-05-26T14:11:44.236",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977389,1716732704246,"fUSD",-850.51,0.00031232,4,"2024-05-26T14:11:44.246",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977390,1716732704256,"fUSD",-1474.98,0.00031232,4,"2024-05-26T14:11:44.256",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977391,1716732704265,"fUSD",-916.61,0.00031232,4,"2024-05-26T14:11:44.265",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977392,1716732704275,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:44.275",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977393,1716732704284,"fUSD",-707.12,0.00031232,4,"2024-05-26T14:11:44.284",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977394,1716732704294,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:44.294",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977395,1716732704304,"fUSD",-2412.83,0.00031232,4,"2024-05-26T14:11:44.304",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977396,1716732704314,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:44.314",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977397,1716732704324,"fUSD",-687.58,0.00031232,4,"2024-05-26T14:11:44.324",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977398,1716732704334,"fUSD",-1038.84,0.00031232,4,"2024-05-26T14:11:44.334",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977399,1716732704344,"fUSD",-305.77580547,0.00031232,2,"2024-05-26T14:11:44.344",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977400,1716732704354,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:44.354",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977401,1716732704363,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:44.363",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977402,1716732704373,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:44.373",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977403,1716732704383,"fUSD",-928.91,0.00031232,4,"2024-05-26T14:11:44.383",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977404,1716732704393,"fUSD",-654.73,0.00031232,4,"2024-05-26T14:11:44.393",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977405,1716732704403,"fUSD",-592.19,0.00031232,4,"2024-05-26T14:11:44.403",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977406,1716732704413,"fUSD",-502.52,0.00031232,4,"2024-05-26T14:11:44.413",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977407,1716732704423,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:44.423",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977408,1716732704433,"fUSD",-500.0,0.00031232,4,"2024-05-26T14:11:44.433",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977409,1716732704443,"fUSD",-1244.5,0.00031232,4,"2024-05-26T14:11:44.443",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977410,1716732704452,"fUSD",-901.87,0.00031232,4,"2024-05-26T14:11:44.452",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977411,1716732704462,"fUSD",-827.03,0.00031232,4,"2024-05-26T14:11:44.462",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977412,1716732704473,"fUSD",-586.69,0.00031232,4,"2024-05-26T14:11:44.473",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977413,1716732704486,"fUSD",-793.2,0.00031232,4,"2024-05-26T14:11:44.486",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977414,1716732704495,"fUSD",-156.96255257,0.0003125,7,"2024-05-26T14:11:44.495",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977415,1716732704505,"fUSD",-156.96255257,0.00031256,7,"2024-05-26T14:11:44.505",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977416,1716732704515,"fUSD",-156.96255257,0.00031264,7,"2024-05-26T14:11:44.515",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977417,1716732704526,"fUSD",-25000.0,0.000313,2,"2024-05-26T14:11:44.526",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977418,1716732704536,"fUSD",-150.0,0.000313,7,"2024-05-26T14:11:44.536",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977419,1716732704546,"fUSD",-67873.54376683,0.00031313,3,"2024-05-26T14:11:44.546",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977420,1716732704561,"fUSD",-153.31773338,0.00031363,7,"2024-05-26T14:11:44.561",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977421,1716732704570,"fUSD",-156.96255268,0.00031397,7,"2024-05-26T14:11:44.570",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977422,1716732704581,"fUSD",-154.4578976,0.00031399,7,"2024-05-26T14:11:44.581",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977423,1716732704591,"fUSD",-445.0,0.000314,20,"2024-05-26T14:11:44.591",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977424,1716732704602,"fUSD",-452.08082458,0.00031405,2,"2024-05-26T14:11:44.602",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977425,1716732704612,"fUSD",-150.0,0.00031417,7,"2024-05-26T14:11:44.612",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977426,1716732704622,"fUSD",-8006.06179357,0.00031462,2,"2024-05-26T14:11:44.622",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977427,1716732704632,"fUSD",-157.86209062,0.00031481,7,"2024-05-26T14:11:44.632",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977428,1716732704642,"fUSD",-260.1634885,0.000315,2,"2024-05-26T14:11:44.642",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977429,1716732704652,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:44.652",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977430,1716732704662,"fUSD",-867.51,0.00031506,4,"2024-05-26T14:11:44.662",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977431,1716732704672,"fUSD",-613.37,0.00031506,4,"2024-05-26T14:11:44.672",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977432,1716732704682,"fUSD",-689.25,0.00031506,4,"2024-05-26T14:11:44.682",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977433,1716732704692,"fUSD",-912.17,0.00031506,4,"2024-05-26T14:11:44.692",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977434,1716732704704,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:44.704",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977435,1716732704714,"fUSD",-577.1,0.00031506,4,"2024-05-26T14:11:44.714",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977436,1716732704724,"fUSD",-3083.08,0.00031506,4,"2024-05-26T14:11:44.724",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977437,1716732704734,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:44.734",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977438,1716732704744,"fUSD",-691.79,0.00031506,4,"2024-05-26T14:11:44.744",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977439,1716732704754,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:44.754",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977440,1716732704764,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:44.764",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977441,1716732704774,"fUSD",-1003.57,0.00031506,4,"2024-05-26T14:11:44.774",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977442,1716732704784,"fUSD",-702.93,0.00031506,4,"2024-05-26T14:11:44.784",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977443,1716732704794,"fUSD",-900.58,0.00031506,4,"2024-05-26T14:11:44.794",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977444,1716732704804,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:44.804",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977445,1716732704814,"fUSD",-891.34,0.00031506,4,"2024-05-26T14:11:44.814",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977446,1716732704824,"fUSD",-838.16,0.00031506,2,"2024-05-26T14:11:44.824",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977447,1716732704833,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:44.833",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977448,1716732704843,"fUSD",-576.75,0.00031506,4,"2024-05-26T14:11:44.843",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977449,1716732704853,"fUSD",-615.98,0.00031506,4,"2024-05-26T14:11:44.853",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977450,1716732704863,"fUSD",-767.17,0.00031506,4,"2024-05-26T14:11:44.863",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977451,1716732704874,"fUSD",-633.88,0.00031506,4,"2024-05-26T14:11:44.874",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977452,1716732704884,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:44.884",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977453,1716732704894,"fUSD",-758.6,0.00031506,4,"2024-05-26T14:11:44.894",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977454,1716732704903,"fUSD",-1363.1,0.00031506,4,"2024-05-26T14:11:44.903",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977455,1716732704914,"fUSD",-553.78919767,0.00031506,4,"2024-05-26T14:11:44.914",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977456,1716732704923,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:44.923",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977457,1716732704933,"fUSD",-535.29,0.00031506,4,"2024-05-26T14:11:44.933",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977458,1716732704944,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:44.944",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977459,1716732704953,"fUSD",-596.76,0.00031506,4,"2024-05-26T14:11:44.953",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977460,1716732704963,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:44.963",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977461,1716732704972,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:44.972",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977462,1716732704982,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:44.982",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977463,1716732704992,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:44.992",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977464,1716732705001,"fUSD",-229.54744352,0.00031506,4,"2024-05-26T14:11:45.001",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977465,1716732705013,"fUSD",-605.9998108,0.00031506,4,"2024-05-26T14:11:45.013",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977466,1716732705024,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:45.024",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977467,1716732705034,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:45.034",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977468,1716732705045,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:45.045",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977469,1716732705055,"fUSD",-638.58,0.00031506,4,"2024-05-26T14:11:45.055",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977470,1716732705066,"fUSD",-813.06,0.00031506,4,"2024-05-26T14:11:45.066",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977471,1716732705076,"fUSD",-676.35,0.00031506,4,"2024-05-26T14:11:45.076",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977472,1716732705087,"fUSD",-1206.79,0.00031506,4,"2024-05-26T14:11:45.087",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977473,1716732705097,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:45.097",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977474,1716732705107,"fUSD",-758.9,0.00031506,4,"2024-05-26T14:11:45.107",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977475,1716732705118,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:45.118",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977476,1716732705128,"fUSD",-544.35,0.00031506,2,"2024-05-26T14:11:45.128",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977477,1716732705138,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:45.138",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977478,1716732705149,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:45.149",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977479,1716732705159,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:45.159",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977480,1716732705169,"fUSD",-607.01,0.00031506,4,"2024-05-26T14:11:45.169",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977481,1716732705180,"fUSD",-869.48,0.00031506,4,"2024-05-26T14:11:45.180",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977482,1716732705190,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:45.190",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977483,1716732705202,"fUSD",-598.19,0.00031506,4,"2024-05-26T14:11:45.202",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977484,1716732705212,"fUSD",-501.39,0.00031506,4,"2024-05-26T14:11:45.212",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977485,1716732705222,"fUSD",-565.06,0.00031506,4,"2024-05-26T14:11:45.222",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977486,1716732705233,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:45.233",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977487,1716732705243,"fUSD",-536.08,0.00031506,4,"2024-05-26T14:11:45.243",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977488,1716732705254,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:45.254",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977489,1716732705264,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:45.264",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977490,1716732705274,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:45.274",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977491,1716732705284,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:45.284",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977492,1716732705294,"fUSD",-159.95187161,0.00031506,4,"2024-05-26T14:11:45.294",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977493,1716732705304,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:45.304",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977494,1716732705315,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:45.315",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977495,1716732705325,"fUSD",-575.01,0.00031506,4,"2024-05-26T14:11:45.325",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977496,1716732705336,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:45.336",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977497,1716732705345,"fUSD",-267.31132969,0.00031506,4,"2024-05-26T14:11:45.345",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977498,1716732705355,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:45.355",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977499,1716732705365,"fUSD",-179.19,0.00031506,4,"2024-05-26T14:11:45.365",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977500,1716732705375,"fUSD",-664.28,0.00031506,4,"2024-05-26T14:11:45.375",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977501,1716732705386,"fUSD",-578.94767591,0.00031506,4,"2024-05-26T14:11:45.386",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977502,1716732705396,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:45.396",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977503,1716732705406,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:45.406",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977504,1716732705417,"fUSD",-1420.49,0.00031506,4,"2024-05-26T14:11:45.417",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977505,1716732705426,"fUSD",-911.95,0.00031506,4,"2024-05-26T14:11:45.426",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977506,1716732705437,"fUSD",-532.91,0.00031506,4,"2024-05-26T14:11:45.437",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977507,1716732705448,"fUSD",-876.64,0.00031506,4,"2024-05-26T14:11:45.448",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977508,1716732705458,"fUSD",-845.02,0.00031506,4,"2024-05-26T14:11:45.458",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977509,1716732705468,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:45.468",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977510,1716732705481,"fUSD",-1217.15,0.00031506,4,"2024-05-26T14:11:45.481",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977511,1716732705491,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:45.491",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977512,1716732705502,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:45.502",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977513,1716732705512,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:45.512",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977514,1716732705524,"fUSD",-1573.33,0.00031506,4,"2024-05-26T14:11:45.524",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977515,1716732705534,"fUSD",-1943.35,0.00031506,4,"2024-05-26T14:11:45.534",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977516,1716732705708,"fUSD",-647.0,0.00031506,4,"2024-05-26T14:11:45.708",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977517,1716732705735,"fUSD",-827.18,0.00031506,4,"2024-05-26T14:11:45.735",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977518,1716732705745,"fUSD",-525.9,0.00031506,4,"2024-05-26T14:11:45.745",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977519,1716732705755,"fUSD",-1647.19,0.00031506,4,"2024-05-26T14:11:45.755",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977520,1716732705765,"fUSD",-812.79,0.00031506,4,"2024-05-26T14:11:45.765",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977521,1716732705775,"fUSD",-656.92,0.00031506,4,"2024-05-26T14:11:45.775",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977522,1716732705785,"fUSD",-1479.16,0.00031506,4,"2024-05-26T14:11:45.785",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977523,1716732705794,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:45.794",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977524,1716732705804,"fUSD",-859.25,0.00031506,4,"2024-05-26T14:11:45.804",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977525,1716732705813,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:45.813",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977526,1716732705823,"fUSD",-705.7,0.00031506,4,"2024-05-26T14:11:45.823",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977527,1716732705833,"fUSD",-524.26,0.00031506,4,"2024-05-26T14:11:45.833",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977528,1716732705843,"fUSD",-499.9856011,0.00031506,4,"2024-05-26T14:11:45.843",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977529,1716732705853,"fUSD",-852.83,0.00031506,4,"2024-05-26T14:11:45.853",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977530,1716732705864,"fUSD",-792.18,0.00031506,4,"2024-05-26T14:11:45.864",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977531,1716732705874,"fUSD",-9047.47,0.00031506,4,"2024-05-26T14:11:45.874",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977532,1716732705884,"fUSD",-2563.75,0.00031506,4,"2024-05-26T14:11:45.884",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977533,1716732705894,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:45.894",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977534,1716732705904,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:45.904",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977535,1716732705913,"fUSD",-543.61,0.00031506,4,"2024-05-26T14:11:45.913",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977536,1716732705923,"fUSD",-937.7,0.00031506,4,"2024-05-26T14:11:45.923",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977537,1716732705933,"fUSD",-657.54,0.00031506,4,"2024-05-26T14:11:45.933",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977538,1716732705943,"fUSD",-1533.52,0.00031506,4,"2024-05-26T14:11:45.943",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977539,1716732705953,"fUSD",-782.0,0.00031506,4,"2024-05-26T14:11:45.953",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977540,1716732705963,"fUSD",-1870.6,0.00031506,4,"2024-05-26T14:11:45.963",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977541,1716732705972,"fUSD",-662.47,0.00031506,4,"2024-05-26T14:11:45.972",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977542,1716732705982,"fUSD",-523.58,0.00031506,4,"2024-05-26T14:11:45.982",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977543,1716732705992,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:45.992",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977544,1716732706001,"fUSD",-611.87,0.00031506,4,"2024-05-26T14:11:46.001",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977545,1716732706011,"fUSD",-709.98,0.00031506,4,"2024-05-26T14:11:46.011",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977546,1716732706021,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:46.021",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977547,1716732706031,"fUSD",-739.81,0.00031506,4,"2024-05-26T14:11:46.031",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977548,1716732706041,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:46.041",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977549,1716732706051,"fUSD",-6199.76,0.00031506,4,"2024-05-26T14:11:46.051",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977550,1716732706061,"fUSD",-724.86,0.00031506,4,"2024-05-26T14:11:46.061",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977551,1716732706070,"fUSD",-1320.63,0.00031506,4,"2024-05-26T14:11:46.070",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977552,1716732706079,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:46.079",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977553,1716732706091,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:46.091",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977554,1716732706101,"fUSD",-852.95,0.00031506,4,"2024-05-26T14:11:46.101",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977555,1716732706112,"fUSD",-2564.82,0.00031506,4,"2024-05-26T14:11:46.112",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977556,1716732706121,"fUSD",-818.52,0.00031506,4,"2024-05-26T14:11:46.121",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977557,1716732706131,"fUSD",-2538.12,0.00031506,4,"2024-05-26T14:11:46.131",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977558,1716732706140,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:46.140",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977559,1716732706150,"fUSD",-598.56,0.00031506,4,"2024-05-26T14:11:46.150",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977560,1716732706160,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:46.160",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977561,1716732706169,"fUSD",-2937.07,0.00031506,4,"2024-05-26T14:11:46.169",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977562,1716732706179,"fUSD",-571.73,0.00031506,4,"2024-05-26T14:11:46.179",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977563,1716732706189,"fUSD",-1041.17,0.00031506,4,"2024-05-26T14:11:46.189",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977564,1716732706200,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:46.200",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977565,1716732706209,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:46.209",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977566,1716732706219,"fUSD",-656.51,0.00031506,4,"2024-05-26T14:11:46.219",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977567,1716732706229,"fUSD",-1310.5,0.00031506,4,"2024-05-26T14:11:46.229",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977568,1716732706240,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:46.240",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977569,1716732706251,"fUSD",-552.73,0.00031506,4,"2024-05-26T14:11:46.251",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977570,1716732706261,"fUSD",-967.98,0.00031506,4,"2024-05-26T14:11:46.261",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977571,1716732706271,"fUSD",-1148.48,0.00031506,4,"2024-05-26T14:11:46.271",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977572,1716732706280,"fUSD",-795.96,0.00031506,4,"2024-05-26T14:11:46.280",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977573,1716732706291,"fUSD",-678.18,0.00031506,4,"2024-05-26T14:11:46.291",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977574,1716732706301,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:46.301",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977575,1716732706312,"fUSD",-576.35,0.00031506,4,"2024-05-26T14:11:46.312",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977576,1716732706321,"fUSD",-585.71,0.00031506,4,"2024-05-26T14:11:46.321",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977577,1716732706331,"fUSD",-606.32,0.00031506,4,"2024-05-26T14:11:46.331",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977578,1716732706341,"fUSD",-1027.88,0.00031506,4,"2024-05-26T14:11:46.341",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977579,1716732706351,"fUSD",-2390.71,0.00031506,4,"2024-05-26T14:11:46.351",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977580,1716732706360,"fUSD",-720.94,0.00031506,4,"2024-05-26T14:11:46.360",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977581,1716732706370,"fUSD",-884.01,0.00031506,4,"2024-05-26T14:11:46.370",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977582,1716732706380,"fUSD",-571.26,0.00031506,4,"2024-05-26T14:11:46.380",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977583,1716732706389,"fUSD",-1408.04,0.00031506,4,"2024-05-26T14:11:46.389",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977584,1716732706399,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:46.399",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977585,1716732706409,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:46.409",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977586,1716732706419,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:46.419",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977587,1716732706430,"fUSD",-1268.26,0.00031506,4,"2024-05-26T14:11:46.430",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977588,1716732706440,"fUSD",-1085.42,0.00031506,4,"2024-05-26T14:11:46.440",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977589,1716732706451,"fUSD",-8694.34,0.00031506,4,"2024-05-26T14:11:46.451",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977590,1716732706460,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:46.460",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977591,1716732706471,"fUSD",-1268.05,0.00031506,4,"2024-05-26T14:11:46.471",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977592,1716732706484,"fUSD",-1448.06,0.00031506,4,"2024-05-26T14:11:46.484",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977593,1716732706495,"fUSD",-972.62,0.00031506,4,"2024-05-26T14:11:46.495",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977594,1716732706504,"fUSD",-573.16,0.00031506,4,"2024-05-26T14:11:46.504",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977595,1716732706514,"fUSD",-3904.28,0.00031506,4,"2024-05-26T14:11:46.514",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977596,1716732706527,"fUSD",-914.87,0.00031506,4,"2024-05-26T14:11:46.527",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977597,1716732706537,"fUSD",-1089.59,0.00031506,4,"2024-05-26T14:11:46.537",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977598,1716732706547,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:46.547",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977599,1716732706559,"fUSD",-885.34,0.00031506,4,"2024-05-26T14:11:46.559",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977600,1716732706569,"fUSD",-591.51,0.00031506,4,"2024-05-26T14:11:46.569",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977601,1716732706580,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:46.580",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977602,1716732706590,"fUSD",-1079.94,0.00031506,4,"2024-05-26T14:11:46.590",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977603,1716732706600,"fUSD",-879.76,0.00031506,4,"2024-05-26T14:11:46.600",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977604,1716732706610,"fUSD",-1841.81,0.00031506,4,"2024-05-26T14:11:46.610",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977605,1716732706620,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:46.620",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977606,1716732706630,"fUSD",-1077.58,0.00031506,4,"2024-05-26T14:11:46.630",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977607,1716732706639,"fUSD",-625.43,0.00031506,4,"2024-05-26T14:11:46.639",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977608,1716732706648,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:46.648",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977609,1716732706659,"fUSD",-710.46,0.00031506,4,"2024-05-26T14:11:46.659",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977610,1716732706669,"fUSD",-568.85,0.00031506,4,"2024-05-26T14:11:46.669",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977611,1716732706679,"fUSD",-647.72,0.00031506,4,"2024-05-26T14:11:46.679",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977612,1716732706688,"fUSD",-869.84,0.00031506,4,"2024-05-26T14:11:46.688",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977613,1716732706699,"fUSD",-678.18,0.00031506,4,"2024-05-26T14:11:46.699",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977614,1716732706709,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:46.709",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977615,1716732706719,"fUSD",-717.42,0.00031506,4,"2024-05-26T14:11:46.719",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977616,1716732706728,"fUSD",-576.0,0.00031506,4,"2024-05-26T14:11:46.728",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977617,1716732706738,"fUSD",-1137.45,0.00031506,4,"2024-05-26T14:11:46.738",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977618,1716732706748,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:46.748",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977619,1716732706759,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:46.759",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977620,1716732706768,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:46.768",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977621,1716732706778,"fUSD",-1101.55,0.00031506,4,"2024-05-26T14:11:46.778",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977622,1716732706788,"fUSD",-504.89,0.00031506,4,"2024-05-26T14:11:46.788",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977623,1716732706797,"fUSD",-623.77,0.00031506,4,"2024-05-26T14:11:46.797",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977624,1716732706808,"fUSD",-570.33,0.00031506,4,"2024-05-26T14:11:46.808",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977625,1716732706817,"fUSD",-853.64,0.00031506,4,"2024-05-26T14:11:46.817",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977626,1716732706826,"fUSD",-1592.22,0.00031506,4,"2024-05-26T14:11:46.826",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977627,1716732706836,"fUSD",-1027.97,0.00031506,4,"2024-05-26T14:11:46.836",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977628,1716732706846,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:46.846",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977629,1716732706855,"fUSD",-1044.37,0.00031506,4,"2024-05-26T14:11:46.855",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977630,1716732706866,"fUSD",-1313.69,0.00031506,4,"2024-05-26T14:11:46.866",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977631,1716732706876,"fUSD",-624.18,0.00031506,4,"2024-05-26T14:11:46.876",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977632,1716732706886,"fUSD",-1190.26,0.00031506,4,"2024-05-26T14:11:46.886",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977633,1716732706895,"fUSD",-4137.91,0.00031506,4,"2024-05-26T14:11:46.895",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977634,1716732706904,"fUSD",-1036.79,0.00031506,4,"2024-05-26T14:11:46.904",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977635,1716732706914,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:46.914",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977636,1716732706924,"fUSD",-850.51,0.00031506,4,"2024-05-26T14:11:46.924",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977637,1716732706934,"fUSD",-1474.98,0.00031506,4,"2024-05-26T14:11:46.934",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977638,1716732706944,"fUSD",-916.61,0.00031506,4,"2024-05-26T14:11:46.944",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977639,1716732706953,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:46.953",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977640,1716732706962,"fUSD",-707.12,0.00031506,4,"2024-05-26T14:11:46.962",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977641,1716732706971,"fUSD",-626.06440012,0.00031506,4,"2024-05-26T14:11:46.971",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977642,1716732706981,"fUSD",-2412.83,0.00031506,4,"2024-05-26T14:11:46.981",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977643,1716732706991,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:46.991",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977644,1716732707000,"fUSD",-687.58,0.00031506,4,"2024-05-26T14:11:47.000",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977645,1716732707010,"fUSD",-1038.84,0.00031506,4,"2024-05-26T14:11:47.010",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977646,1716732707021,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:47.021",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977647,1716732707031,"fUSD",-212.75171691,0.00031506,4,"2024-05-26T14:11:47.031",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977648,1716732707040,"fUSD",-928.91,0.00031506,4,"2024-05-26T14:11:47.040",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977649,1716732707050,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:47.050",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977650,1716732707060,"fUSD",-654.73,0.00031506,4,"2024-05-26T14:11:47.060",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977651,1716732707070,"fUSD",-592.19,0.00031506,4,"2024-05-26T14:11:47.070",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977652,1716732707080,"fUSD",-502.52,0.00031506,4,"2024-05-26T14:11:47.080",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977653,1716732707090,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:47.090",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977654,1716732707099,"fUSD",-500.0,0.00031506,4,"2024-05-26T14:11:47.099",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977655,1716732707111,"fUSD",-1244.5,0.00031506,4,"2024-05-26T14:11:47.111",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977656,1716732707133,"fUSD",-827.03,0.00031506,4,"2024-05-26T14:11:47.133",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977657,1716732707154,"fUSD",-901.87,0.00031506,4,"2024-05-26T14:11:47.154",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977658,1716732707176,"fUSD",-586.69,0.00031506,4,"2024-05-26T14:11:47.176",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977659,1716732707203,"fUSD",-753.04240616,0.00031506,7,"2024-05-26T14:11:47.203",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977660,1716732707239,"fUSD",-232.27766012,0.00031506,7,"2024-05-26T14:11:47.239",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977661,1716732707276,"fUSD",-249.23485907,0.00031506,7,"2024-05-26T14:11:47.276",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977662,1716732707285,"fUSD",-2006.01668888,0.00031506,7,"2024-05-26T14:11:47.285",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977663,1716732707295,"fUSD",-300.0,0.00031539,2,"2024-05-26T14:11:47.295",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977664,1716732707305,"fUSD",-159.77442629,0.00031575,7,"2024-05-26T14:11:47.305",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977665,1716732707314,"fUSD",-166.66666666,0.00031588,7,"2024-05-26T14:11:47.314",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977666,1716732707324,"fUSD",-159.24587385,0.00031639,7,"2024-05-26T14:11:47.324",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977667,1716732707333,"fUSD",-5800.0,0.00031746,2,"2024-05-26T14:11:47.333",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977668,1716732707342,"fUSD",-5800.0,0.00031746,2,"2024-05-26T14:11:47.342",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977669,1716732707351,"fUSD",-5800.0,0.00031755,2,"2024-05-26T14:11:47.351",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977670,1716732707361,"fUSD",-5800.0,0.00031763,2,"2024-05-26T14:11:47.361",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977671,1716732707371,"fUSD",-5800.0,0.00031763,2,"2024-05-26T14:11:47.371",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977672,1716732707380,"fUSD",-5800.0,0.00031763,2,"2024-05-26T14:11:47.380",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977673,1716732707390,"fUSD",-5800.0,0.00031772,2,"2024-05-26T14:11:47.390",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977674,1716732707400,"fUSD",-5800.0,0.00031772,2,"2024-05-26T14:11:47.400",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977675,1716732707409,"fUSD",-5800.0,0.00031772,2,"2024-05-26T14:11:47.409",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977676,1716732707418,"fUSD",-150.0,0.00031772,7,"2024-05-26T14:11:47.418",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977677,1716732707427,"fUSD",-150.0,0.00031772,7,"2024-05-26T14:11:47.427",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977678,1716732707437,"fUSD",-10707.06410034,0.00031777,2,"2024-05-26T14:11:47.437",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977679,1716732707448,"fUSD",-5800.0,0.0003178,2,"2024-05-26T14:11:47.448",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977680,1716732707458,"fUSD",-5800.0,0.0003178,2,"2024-05-26T14:11:47.458",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977681,1716732707466,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:47.466",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977682,1716732707478,"fUSD",-867.51,0.0003178,4,"2024-05-26T14:11:47.478",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977683,1716732707489,"fUSD",-613.37,0.0003178,4,"2024-05-26T14:11:47.489",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977684,1716732707498,"fUSD",-5800.0,0.0003178,2,"2024-05-26T14:11:47.498",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977685,1716732707508,"fUSD",-689.25,0.0003178,4,"2024-05-26T14:11:47.508",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977686,1716732707518,"fUSD",-912.17,0.0003178,4,"2024-05-26T14:11:47.518",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977687,1716732707528,"fUSD",-591.04617856,0.0003178,4,"2024-05-26T14:11:47.528",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977688,1716732707537,"fUSD",-577.1,0.0003178,4,"2024-05-26T14:11:47.537",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977689,1716732707546,"fUSD",-3083.08,0.0003178,4,"2024-05-26T14:11:47.546",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977690,1716732707556,"fUSD",-425.00843371,0.0003178,4,"2024-05-26T14:11:47.556",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977691,1716732707565,"fUSD",-691.79,0.0003178,4,"2024-05-26T14:11:47.565",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977692,1716732707573,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:47.573",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977693,1716732707582,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:47.582",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977694,1716732707591,"fUSD",-1003.57,0.0003178,4,"2024-05-26T14:11:47.591",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977695,1716732707601,"fUSD",-702.93,0.0003178,4,"2024-05-26T14:11:47.601",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977696,1716732707611,"fUSD",-900.58,0.0003178,4,"2024-05-26T14:11:47.611",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977697,1716732707620,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:47.620",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977698,1716732707630,"fUSD",-891.34,0.0003178,4,"2024-05-26T14:11:47.630",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977699,1716732707640,"fUSD",-838.16,0.0003178,2,"2024-05-26T14:11:47.640",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977700,1716732707649,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:47.649",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977701,1716732707658,"fUSD",-615.98,0.0003178,4,"2024-05-26T14:11:47.658",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977702,1716732707667,"fUSD",-576.75,0.0003178,4,"2024-05-26T14:11:47.667",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977703,1716732707676,"fUSD",-767.17,0.0003178,4,"2024-05-26T14:11:47.676",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977704,1716732707685,"fUSD",-633.88,0.0003178,4,"2024-05-26T14:11:47.685",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977705,1716732707695,"fUSD",-317.90106107,0.0003178,4,"2024-05-26T14:11:47.695",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977706,1716732707705,"fUSD",-758.6,0.0003178,4,"2024-05-26T14:11:47.705",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977707,1716732707714,"fUSD",-1363.1,0.0003178,4,"2024-05-26T14:11:47.714",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977708,1716732707724,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:47.724",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977709,1716732707733,"fUSD",-535.29,0.0003178,4,"2024-05-26T14:11:47.733",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977710,1716732707742,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:47.742",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977711,1716732707751,"fUSD",-596.76,0.0003178,4,"2024-05-26T14:11:47.751",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977712,1716732707760,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:47.760",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977713,1716732707769,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:47.769",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977714,1716732707779,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:47.779",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977715,1716732707788,"fUSD",-340.26820181,0.0003178,4,"2024-05-26T14:11:47.788",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977716,1716732707798,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:47.798",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977717,1716732707807,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:47.807",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977718,1716732707816,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:47.816",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977719,1716732707826,"fUSD",-638.58,0.0003178,4,"2024-05-26T14:11:47.826",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977720,1716732707835,"fUSD",-813.06,0.0003178,4,"2024-05-26T14:11:47.835",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977721,1716732707844,"fUSD",-676.35,0.0003178,4,"2024-05-26T14:11:47.844",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977722,1716732707853,"fUSD",-1206.79,0.0003178,4,"2024-05-26T14:11:47.853",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977723,1716732707863,"fUSD",-542.54507269,0.0003178,4,"2024-05-26T14:11:47.863",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977725,1716732707872,"fUSD",-758.9,0.0003178,4,"2024-05-26T14:11:47.872",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977726,1716732707882,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:47.882",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977727,1716732707891,"fUSD",-544.35,0.0003178,2,"2024-05-26T14:11:47.891",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977728,1716732707901,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:47.901",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977729,1716732707911,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:47.911",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977730,1716732707920,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:47.920",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977731,1716732707930,"fUSD",-607.01,0.0003178,4,"2024-05-26T14:11:47.930",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977732,1716732707940,"fUSD",-869.48,0.0003178,4,"2024-05-26T14:11:47.940",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977733,1716732707952,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:47.952",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977734,1716732707961,"fUSD",-598.19,0.0003178,4,"2024-05-26T14:11:47.961",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977735,1716732707971,"fUSD",-501.39,0.0003178,4,"2024-05-26T14:11:47.971",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977736,1716732707980,"fUSD",-565.06,0.0003178,4,"2024-05-26T14:11:47.980",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977737,1716732707990,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:47.990",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977738,1716732707999,"fUSD",-536.08,0.0003178,4,"2024-05-26T14:11:47.999",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977739,1716732708009,"fUSD",-318.43820457,0.0003178,4,"2024-05-26T14:11:48.009",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977740,1716732708018,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:48.018",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977741,1716732708027,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:48.027",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977742,1716732708038,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:48.038",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977743,1716732708047,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:48.047",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977744,1716732708056,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:48.056",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977745,1716732708066,"fUSD",-575.01,0.0003178,4,"2024-05-26T14:11:48.066",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977746,1716732708075,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:48.075",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977747,1716732708084,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:48.084",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977748,1716732708094,"fUSD",-179.19,0.0003178,4,"2024-05-26T14:11:48.094",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977749,1716732708103,"fUSD",-664.28,0.0003178,4,"2024-05-26T14:11:48.103",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977750,1716732708113,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:48.113",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977751,1716732708122,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:48.122",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977752,1716732708131,"fUSD",-1420.49,0.0003178,4,"2024-05-26T14:11:48.131",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977753,1716732708140,"fUSD",-911.95,0.0003178,4,"2024-05-26T14:11:48.140",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977754,1716732708150,"fUSD",-532.91,0.0003178,4,"2024-05-26T14:11:48.150",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977755,1716732708159,"fUSD",-876.64,0.0003178,4,"2024-05-26T14:11:48.159",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977756,1716732708169,"fUSD",-845.02,0.0003178,4,"2024-05-26T14:11:48.169",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977757,1716732708178,"fUSD",-405.01777883,0.0003178,4,"2024-05-26T14:11:48.178",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977758,1716732708187,"fUSD",-1217.15,0.0003178,4,"2024-05-26T14:11:48.187",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977759,1716732708200,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:48.200",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977760,1716732708209,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:48.209",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977761,1716732708219,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:48.219",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977762,1716732708229,"fUSD",-1573.33,0.0003178,4,"2024-05-26T14:11:48.229",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977763,1716732708238,"fUSD",-1943.35,0.0003178,4,"2024-05-26T14:11:48.238",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977764,1716732708247,"fUSD",-647.0,0.0003178,4,"2024-05-26T14:11:48.247",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977765,1716732708256,"fUSD",-827.18,0.0003178,4,"2024-05-26T14:11:48.256",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977766,1716732708265,"fUSD",-525.9,0.0003178,4,"2024-05-26T14:11:48.265",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977767,1716732708274,"fUSD",-1647.19,0.0003178,4,"2024-05-26T14:11:48.274",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977768,1716732708283,"fUSD",-812.79,0.0003178,4,"2024-05-26T14:11:48.283",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977769,1716732708293,"fUSD",-656.92,0.0003178,4,"2024-05-26T14:11:48.293",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977770,1716732708302,"fUSD",-1479.16,0.0003178,4,"2024-05-26T14:11:48.302",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977771,1716732708312,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:48.312",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977772,1716732708321,"fUSD",-859.25,0.0003178,4,"2024-05-26T14:11:48.321",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977773,1716732708330,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:48.330",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977774,1716732708339,"fUSD",-705.7,0.0003178,4,"2024-05-26T14:11:48.339",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977775,1716732708350,"fUSD",-524.26,0.0003178,4,"2024-05-26T14:11:48.350",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977776,1716732708359,"fUSD",-852.83,0.0003178,4,"2024-05-26T14:11:48.359",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977777,1716732708369,"fUSD",-792.18,0.0003178,4,"2024-05-26T14:11:48.369",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977778,1716732708379,"fUSD",-9047.47,0.0003178,4,"2024-05-26T14:11:48.379",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977779,1716732708388,"fUSD",-2563.75,0.0003178,4,"2024-05-26T14:11:48.388",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977780,1716732708398,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:48.398",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977781,1716732708407,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:48.407",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977782,1716732708417,"fUSD",-543.61,0.0003178,4,"2024-05-26T14:11:48.417",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977783,1716732708427,"fUSD",-937.7,0.0003178,4,"2024-05-26T14:11:48.427",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977784,1716732708436,"fUSD",-657.54,0.0003178,4,"2024-05-26T14:11:48.436",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977785,1716732708446,"fUSD",-1533.52,0.0003178,4,"2024-05-26T14:11:48.446",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977786,1716732708456,"fUSD",-782.0,0.0003178,4,"2024-05-26T14:11:48.456",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977787,1716732708465,"fUSD",-1870.6,0.0003178,4,"2024-05-26T14:11:48.465",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977788,1716732708476,"fUSD",-662.47,0.0003178,4,"2024-05-26T14:11:48.476",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977789,1716732708488,"fUSD",-523.58,0.0003178,4,"2024-05-26T14:11:48.488",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977790,1716732708498,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:48.498",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977791,1716732708507,"fUSD",-611.87,0.0003178,4,"2024-05-26T14:11:48.507",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977792,1716732708518,"fUSD",-709.98,0.0003178,4,"2024-05-26T14:11:48.518",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977793,1716732708528,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:48.528",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977794,1716732708538,"fUSD",-739.81,0.0003178,4,"2024-05-26T14:11:48.538",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977795,1716732708548,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:48.548",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977796,1716732708559,"fUSD",-6199.76,0.0003178,4,"2024-05-26T14:11:48.559",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977797,1716732708568,"fUSD",-724.86,0.0003178,4,"2024-05-26T14:11:48.568",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977798,1716732708578,"fUSD",-1320.63,0.0003178,4,"2024-05-26T14:11:48.578",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977799,1716732708587,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:48.587",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977800,1716732708598,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:48.598",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977801,1716732708607,"fUSD",-852.95,0.0003178,4,"2024-05-26T14:11:48.607",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977802,1716732708617,"fUSD",-2564.82,0.0003178,4,"2024-05-26T14:11:48.617",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977803,1716732708627,"fUSD",-818.52,0.0003178,4,"2024-05-26T14:11:48.627",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977804,1716732708637,"fUSD",-2538.12,0.0003178,4,"2024-05-26T14:11:48.637",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977805,1716732708647,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:48.647",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977806,1716732708657,"fUSD",-598.56,0.0003178,4,"2024-05-26T14:11:48.657",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977807,1716732708669,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:48.669",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977808,1716732708679,"fUSD",-2937.07,0.0003178,4,"2024-05-26T14:11:48.679",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977809,1716732708689,"fUSD",-571.73,0.0003178,4,"2024-05-26T14:11:48.689",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977810,1716732708699,"fUSD",-1041.17,0.0003178,4,"2024-05-26T14:11:48.699",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977811,1716732708709,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:48.709",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977812,1716732708718,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:48.718",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977813,1716732708727,"fUSD",-656.51,0.0003178,4,"2024-05-26T14:11:48.727",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977814,1716732708737,"fUSD",-1310.5,0.0003178,4,"2024-05-26T14:11:48.737",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977815,1716732708747,"fUSD",-505.0738212,0.0003178,4,"2024-05-26T14:11:48.747",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977816,1716732708757,"fUSD",-552.73,0.0003178,4,"2024-05-26T14:11:48.757",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977817,1716732708766,"fUSD",-967.98,0.0003178,4,"2024-05-26T14:11:48.766",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977818,1716732708775,"fUSD",-1148.48,0.0003178,4,"2024-05-26T14:11:48.775",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977819,1716732708785,"fUSD",-795.96,0.0003178,4,"2024-05-26T14:11:48.785",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977820,1716732708795,"fUSD",-678.18,0.0003178,4,"2024-05-26T14:11:48.795",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977821,1716732708806,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:48.806",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977822,1716732708816,"fUSD",-576.35,0.0003178,4,"2024-05-26T14:11:48.816",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977823,1716732708825,"fUSD",-585.71,0.0003178,4,"2024-05-26T14:11:48.825",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977824,1716732708834,"fUSD",-606.32,0.0003178,4,"2024-05-26T14:11:48.834",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977825,1716732708843,"fUSD",-1027.88,0.0003178,4,"2024-05-26T14:11:48.843",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977826,1716732708852,"fUSD",-2390.71,0.0003178,4,"2024-05-26T14:11:48.852",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977827,1716732708861,"fUSD",-720.94,0.0003178,4,"2024-05-26T14:11:48.861",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977828,1716732708870,"fUSD",-884.01,0.0003178,4,"2024-05-26T14:11:48.870",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977829,1716732708879,"fUSD",-571.26,0.0003178,4,"2024-05-26T14:11:48.879",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977830,1716732708888,"fUSD",-1408.04,0.0003178,4,"2024-05-26T14:11:48.888",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977831,1716732708898,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:48.898",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977832,1716732708907,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:48.907",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977833,1716732708916,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:48.916",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977834,1716732708926,"fUSD",-1085.42,0.0003178,4,"2024-05-26T14:11:48.926",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977835,1716732708936,"fUSD",-1268.26,0.0003178,4,"2024-05-26T14:11:48.936",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977836,1716732708946,"fUSD",-8694.34,0.0003178,4,"2024-05-26T14:11:48.946",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977837,1716732708955,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:48.955",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977838,1716732708965,"fUSD",-1268.05,0.0003178,4,"2024-05-26T14:11:48.965",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977839,1716732708975,"fUSD",-1448.06,0.0003178,4,"2024-05-26T14:11:48.975",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977840,1716732708984,"fUSD",-972.62,0.0003178,4,"2024-05-26T14:11:48.984",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977841,1716732708994,"fUSD",-573.16,0.0003178,4,"2024-05-26T14:11:48.994",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977842,1716732709003,"fUSD",-3904.28,0.0003178,4,"2024-05-26T14:11:49.003",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977843,1716732709013,"fUSD",-914.87,0.0003178,4,"2024-05-26T14:11:49.013",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977844,1716732709023,"fUSD",-1089.59,0.0003178,4,"2024-05-26T14:11:49.023",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977845,1716732709033,"fUSD",-303.41451768,0.0003178,4,"2024-05-26T14:11:49.033",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977846,1716732709044,"fUSD",-885.34,0.0003178,4,"2024-05-26T14:11:49.044",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977847,1716732709053,"fUSD",-591.51,0.0003178,4,"2024-05-26T14:11:49.053",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977848,1716732709063,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:49.063",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977849,1716732709072,"fUSD",-1079.94,0.0003178,4,"2024-05-26T14:11:49.072",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977850,1716732709082,"fUSD",-879.76,0.0003178,4,"2024-05-26T14:11:49.082",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977851,1716732709091,"fUSD",-1841.81,0.0003178,4,"2024-05-26T14:11:49.091",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977852,1716732709101,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:49.101",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977853,1716732709110,"fUSD",-1077.58,0.0003178,4,"2024-05-26T14:11:49.110",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977854,1716732709119,"fUSD",-625.43,0.0003178,4,"2024-05-26T14:11:49.119",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977855,1716732709128,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:49.128",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977856,1716732709137,"fUSD",-710.46,0.0003178,4,"2024-05-26T14:11:49.137",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977857,1716732709146,"fUSD",-568.85,0.0003178,4,"2024-05-26T14:11:49.146",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977858,1716732709156,"fUSD",-647.72,0.0003178,4,"2024-05-26T14:11:49.156",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977859,1716732709165,"fUSD",-869.84,0.0003178,4,"2024-05-26T14:11:49.165",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977860,1716732709175,"fUSD",-678.18,0.0003178,4,"2024-05-26T14:11:49.175",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977861,1716732709184,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:49.184",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977862,1716732709195,"fUSD",-717.42,0.0003178,4,"2024-05-26T14:11:49.195",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977863,1716732709205,"fUSD",-576.0,0.0003178,4,"2024-05-26T14:11:49.205",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977864,1716732709215,"fUSD",-1137.45,0.0003178,4,"2024-05-26T14:11:49.215",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977865,1716732709224,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:49.224",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977866,1716732709409,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:49.409",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977867,1716732709419,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:49.419",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977868,1716732709429,"fUSD",-1101.55,0.0003178,4,"2024-05-26T14:11:49.429",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977869,1716732709438,"fUSD",-504.89,0.0003178,4,"2024-05-26T14:11:49.438",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977870,1716732709449,"fUSD",-623.77,0.0003178,4,"2024-05-26T14:11:49.449",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977871,1716732709458,"fUSD",-570.33,0.0003178,4,"2024-05-26T14:11:49.458",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977872,1716732709468,"fUSD",-853.64,0.0003178,4,"2024-05-26T14:11:49.468",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977873,1716732709482,"fUSD",-1592.22,0.0003178,4,"2024-05-26T14:11:49.482",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977874,1716732709491,"fUSD",-1027.97,0.0003178,4,"2024-05-26T14:11:49.491",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977875,1716732709501,"fUSD",-187.34511171,0.0003178,4,"2024-05-26T14:11:49.501",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977876,1716732709510,"fUSD",-1044.37,0.0003178,4,"2024-05-26T14:11:49.510",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977877,1716732709522,"fUSD",-1313.69,0.0003178,4,"2024-05-26T14:11:49.522",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977878,1716732709532,"fUSD",-624.18,0.0003178,4,"2024-05-26T14:11:49.532",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977879,1716732709541,"fUSD",-1190.26,0.0003178,4,"2024-05-26T14:11:49.541",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977880,1716732709551,"fUSD",-4137.91,0.0003178,4,"2024-05-26T14:11:49.551",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977881,1716732709562,"fUSD",-1036.79,0.0003178,4,"2024-05-26T14:11:49.562",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977882,1716732709572,"fUSD",-250.7385476,0.0003178,4,"2024-05-26T14:11:49.572",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977883,1716732709581,"fUSD",-850.51,0.0003178,4,"2024-05-26T14:11:49.581",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977884,1716732709591,"fUSD",-1474.98,0.0003178,4,"2024-05-26T14:11:49.591",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977885,1716732709605,"fUSD",-916.61,0.0003178,4,"2024-05-26T14:11:49.605",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977886,1716732709614,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:49.614",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977887,1716732709624,"fUSD",-707.12,0.0003178,4,"2024-05-26T14:11:49.624",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977888,1716732709633,"fUSD",-2412.83,0.0003178,4,"2024-05-26T14:11:49.633",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977889,1716732709644,"fUSD",-615.4,0.0003178,4,"2024-05-26T14:11:49.644",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977890,1716732709654,"fUSD",-687.58,0.0003178,4,"2024-05-26T14:11:49.654",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977891,1716732709663,"fUSD",-1038.84,0.0003178,4,"2024-05-26T14:11:49.663",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977892,1716732709674,"fUSD",-610.54899819,0.0003178,4,"2024-05-26T14:11:49.674",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977893,1716732709684,"fUSD",-928.91,0.0003178,4,"2024-05-26T14:11:49.684",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977894,1716732709695,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:49.695",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977895,1716732709705,"fUSD",-654.73,0.0003178,4,"2024-05-26T14:11:49.705",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977896,1716732709715,"fUSD",-592.19,0.0003178,4,"2024-05-26T14:11:49.715",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977897,1716732709725,"fUSD",-502.52,0.0003178,4,"2024-05-26T14:11:49.725",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977898,1716732709736,"fUSD",-500.0,0.0003178,4,"2024-05-26T14:11:49.736",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977899,1716732709746,"fUSD",-220.82613322,0.0003178,4,"2024-05-26T14:11:49.746",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977900,1716732709756,"fUSD",-1244.5,0.0003178,4,"2024-05-26T14:11:49.756",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977901,1716732709766,"fUSD",-827.03,0.0003178,4,"2024-05-26T14:11:49.766",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977902,1716732709777,"fUSD",-586.69,0.0003178,4,"2024-05-26T14:11:49.777",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977903,1716732709787,"fUSD",-901.87,0.0003178,4,"2024-05-26T14:11:49.787",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977904,1716732709797,"fUSD",-546.83,0.00031786,2,"2024-05-26T14:11:49.797",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977905,1716732709807,"fUSD",-156.17366148,0.00031798,7,"2024-05-26T14:11:49.807",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977906,1716732709817,"fUSD",-594.14,0.000318,2,"2024-05-26T14:11:49.817",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977907,1716732709827,"fUSD",-796.37,0.000318,2,"2024-05-26T14:11:49.827",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977908,1716732709837,"fUSD",-796.37,0.000318,2,"2024-05-26T14:11:49.837",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977909,1716732709848,"fUSD",-150.0,0.000318,7,"2024-05-26T14:11:49.848",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977910,1716732709858,"fUSD",-152.0,0.00031817,3,"2024-05-26T14:11:49.858",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977911,1716732709867,"fUSD",-166.66666665,0.00031847,7,"2024-05-26T14:11:49.867",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977912,1716732709877,"fUSD",-753.04240616,0.0003186,7,"2024-05-26T14:11:49.877",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977913,1716732709887,"fUSD",-232.27766012,0.0003186,7,"2024-05-26T14:11:49.887",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977914,1716732709897,"fUSD",-249.23485907,0.0003186,7,"2024-05-26T14:11:49.897",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977915,1716732709906,"fUSD",-2006.01668888,0.0003186,7,"2024-05-26T14:11:49.906",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977916,1716732709916,"fUSD",-1011.76,0.0003189,2,"2024-05-26T14:11:49.916",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977917,1716732709926,"fUSD",-154.45789763,0.00031894,7,"2024-05-26T14:11:49.926",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977918,1716732709936,"fUSD",-2000.0,0.000319,6,"2024-05-26T14:11:49.936",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977919,1716732709948,"fUSD",-445.0,0.000319,20,"2024-05-26T14:11:49.948",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977920,1716732709957,"fUSD",-300.0,0.000319,11,"2024-05-26T14:11:49.957",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977921,1716732709967,"fUSD",-300.0,0.0003191,2,"2024-05-26T14:11:49.967",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977922,1716732709977,"fUSD",-190.98280544,0.00032,4,"2024-05-26T14:11:49.977",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977923,1716732709986,"fUSD",-594101.0,0.00032,2,"2024-05-26T14:11:49.986",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977924,1716732709996,"fUSD",-134872.91627783,0.00032,2,"2024-05-26T14:11:49.996",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977925,1716732710006,"fUSD",-502.85,0.00032,2,"2024-05-26T14:11:50.006",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977926,1716732710015,"fUSD",-32256.22240141,0.00032,5,"2024-05-26T14:11:50.015",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977927,1716732710025,"fUSD",-500.0,0.00032,2,"2024-05-26T14:11:50.025",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977928,1716732710035,"fUSD",-12065.24950878,0.00032,3,"2024-05-26T14:11:50.035",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977929,1716732710045,"fUSD",-411.80055747,0.00032,3,"2024-05-26T14:11:50.045",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977930,1716732710055,"fUSD",-17657.13430079,0.00032,3,"2024-05-26T14:11:50.055",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977931,1716732710064,"fUSD",-6152.11199124,0.00032,4,"2024-05-26T14:11:50.064",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977932,1716732710074,"fUSD",-348.61170915,0.00032,3,"2024-05-26T14:11:50.074",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977933,1716732710084,"fUSD",-1000.0,0.00032,2,"2024-05-26T14:11:50.084",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977934,1716732710094,"fUSD",-641.877335,0.00032,33,"2024-05-26T14:11:50.094",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977935,1716732710104,"fUSD",-1359.2616918,0.00032,4,"2024-05-26T14:11:50.104",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977936,1716732710114,"fUSD",-2000.0,0.00032,2,"2024-05-26T14:11:50.114",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977937,1716732710123,"fUSD",-491.0,0.00032,16,"2024-05-26T14:11:50.123",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977938,1716732710134,"fUSD",-189.0,0.00032,16,"2024-05-26T14:11:50.134",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977939,1716732710143,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:50.143",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977940,1716732710153,"fUSD",-867.51,0.00032054,4,"2024-05-26T14:11:50.153",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977941,1716732710163,"fUSD",-613.37,0.00032054,4,"2024-05-26T14:11:50.163",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977942,1716732710172,"fUSD",-689.25,0.00032054,4,"2024-05-26T14:11:50.172",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977943,1716732710182,"fUSD",-912.17,0.00032054,4,"2024-05-26T14:11:50.182",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977944,1716732710192,"fUSD",-577.1,0.00032054,4,"2024-05-26T14:11:50.192",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977945,1716732710204,"fUSD",-3083.08,0.00032054,4,"2024-05-26T14:11:50.204",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977946,1716732710214,"fUSD",-691.79,0.00032054,4,"2024-05-26T14:11:50.214",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977947,1716732710225,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:50.225",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977948,1716732710235,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:50.235",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977949,1716732710245,"fUSD",-1003.57,0.00032054,4,"2024-05-26T14:11:50.245",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977950,1716732710256,"fUSD",-702.93,0.00032054,4,"2024-05-26T14:11:50.256",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977951,1716732710266,"fUSD",-900.58,0.00032054,4,"2024-05-26T14:11:50.266",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977952,1716732710275,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:50.275",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977953,1716732710286,"fUSD",-891.34,0.00032054,4,"2024-05-26T14:11:50.286",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977954,1716732710296,"fUSD",-838.16,0.00032054,2,"2024-05-26T14:11:50.296",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977955,1716732710305,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:50.305",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977956,1716732710315,"fUSD",-576.75,0.00032054,4,"2024-05-26T14:11:50.315",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977957,1716732710326,"fUSD",-615.98,0.00032054,4,"2024-05-26T14:11:50.326",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977958,1716732710335,"fUSD",-767.17,0.00032054,4,"2024-05-26T14:11:50.335",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977959,1716732710345,"fUSD",-633.88,0.00032054,4,"2024-05-26T14:11:50.345",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977960,1716732710355,"fUSD",-758.6,0.00032054,4,"2024-05-26T14:11:50.355",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977961,1716732710365,"fUSD",-1363.1,0.00032054,4,"2024-05-26T14:11:50.365",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977962,1716732710375,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:50.375",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977963,1716732710385,"fUSD",-535.29,0.00032054,4,"2024-05-26T14:11:50.385",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977964,1716732710395,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:50.395",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977965,1716732710405,"fUSD",-596.76,0.00032054,4,"2024-05-26T14:11:50.405",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977966,1716732710415,"fUSD",-589.66836054,0.00032054,4,"2024-05-26T14:11:50.415",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977967,1716732710424,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:50.424",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977968,1716732710434,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:50.434",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977969,1716732710444,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:50.444",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977970,1716732710455,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:50.455",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977971,1716732710465,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:50.465",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977972,1716732710477,"fUSD",-638.58,0.00032054,4,"2024-05-26T14:11:50.477",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977973,1716732710489,"fUSD",-813.06,0.00032054,4,"2024-05-26T14:11:50.489",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977974,1716732710499,"fUSD",-676.35,0.00032054,4,"2024-05-26T14:11:50.499",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977975,1716732710509,"fUSD",-1206.79,0.00032054,4,"2024-05-26T14:11:50.509",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977976,1716732710519,"fUSD",-758.9,0.00032054,4,"2024-05-26T14:11:50.519",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977977,1716732710529,"fUSD",-408.91780853,0.00032054,4,"2024-05-26T14:11:50.529",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977978,1716732710538,"fUSD",-544.35,0.00032054,2,"2024-05-26T14:11:50.538",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977979,1716732710548,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:50.548",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977980,1716732710560,"fUSD",-168.04743647,0.00032054,4,"2024-05-26T14:11:50.560",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977981,1716732710570,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:50.570",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977982,1716732710580,"fUSD",-607.01,0.00032054,4,"2024-05-26T14:11:50.580",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977983,1716732710589,"fUSD",-869.48,0.00032054,4,"2024-05-26T14:11:50.589",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977984,1716732710599,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:50.599",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977985,1716732710608,"fUSD",-598.19,0.00032054,4,"2024-05-26T14:11:50.608",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977986,1716732710618,"fUSD",-501.39,0.00032054,4,"2024-05-26T14:11:50.618",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977987,1716732710628,"fUSD",-565.06,0.00032054,4,"2024-05-26T14:11:50.628",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977988,1716732710637,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:50.637",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977989,1716732710647,"fUSD",-536.08,0.00032054,4,"2024-05-26T14:11:50.647",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977990,1716732710656,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:50.656",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977991,1716732710666,"fUSD",-154.51058987,0.00032054,4,"2024-05-26T14:11:50.666",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977992,1716732710676,"fUSD",-354.33145751,0.00032054,4,"2024-05-26T14:11:50.676",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977993,1716732710686,"fUSD",-581.63266455,0.00032054,4,"2024-05-26T14:11:50.686",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977994,1716732710695,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:50.695",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977995,1716732710706,"fUSD",-575.01,0.00032054,4,"2024-05-26T14:11:50.706",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977996,1716732710715,"fUSD",-152.39373497,0.00032054,4,"2024-05-26T14:11:50.715",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977997,1716732710725,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:50.725",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977998,1716732710734,"fUSD",-179.19,0.00032054,4,"2024-05-26T14:11:50.734",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327977999,1716732710743,"fUSD",-664.28,0.00032054,4,"2024-05-26T14:11:50.743",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978000,1716732710754,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:50.754",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978001,1716732710764,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:50.764",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978002,1716732710773,"fUSD",-1420.49,0.00032054,4,"2024-05-26T14:11:50.773",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978003,1716732710783,"fUSD",-911.95,0.00032054,4,"2024-05-26T14:11:50.783",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978004,1716732710793,"fUSD",-532.91,0.00032054,4,"2024-05-26T14:11:50.793",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978005,1716732710802,"fUSD",-876.64,0.00032054,4,"2024-05-26T14:11:50.802",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978006,1716732710812,"fUSD",-845.02,0.00032054,4,"2024-05-26T14:11:50.812",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978007,1716732710822,"fUSD",-1217.15,0.00032054,4,"2024-05-26T14:11:50.822",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978008,1716732710832,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:50.832",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978009,1716732710842,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:50.842",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978010,1716732710852,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:50.852",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978011,1716732710862,"fUSD",-1573.33,0.00032054,4,"2024-05-26T14:11:50.862",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978012,1716732710871,"fUSD",-1943.35,0.00032054,4,"2024-05-26T14:11:50.871",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978013,1716732710881,"fUSD",-647.0,0.00032054,4,"2024-05-26T14:11:50.881",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978014,1716732710890,"fUSD",-827.18,0.00032054,4,"2024-05-26T14:11:50.890",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978015,1716732710899,"fUSD",-525.9,0.00032054,4,"2024-05-26T14:11:50.899",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978016,1716732710909,"fUSD",-1647.19,0.00032054,4,"2024-05-26T14:11:50.909",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978017,1716732710919,"fUSD",-656.92,0.00032054,4,"2024-05-26T14:11:50.919",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978018,1716732710929,"fUSD",-1479.16,0.00032054,4,"2024-05-26T14:11:50.929",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978019,1716732710938,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:50.938",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978020,1716732710948,"fUSD",-859.25,0.00032054,4,"2024-05-26T14:11:50.948",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978021,1716732710957,"fUSD",-705.7,0.00032054,4,"2024-05-26T14:11:50.957",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978022,1716732710966,"fUSD",-524.26,0.00032054,4,"2024-05-26T14:11:50.966",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978023,1716732710976,"fUSD",-852.83,0.00032054,4,"2024-05-26T14:11:50.976",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978024,1716732710985,"fUSD",-792.18,0.00032054,4,"2024-05-26T14:11:50.985",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978025,1716732710995,"fUSD",-2563.75,0.00032054,4,"2024-05-26T14:11:50.995",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978026,1716732711005,"fUSD",-9047.47,0.00032054,4,"2024-05-26T14:11:51.005",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978027,1716732711015,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:51.015",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978028,1716732711024,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:51.024",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978029,1716732711034,"fUSD",-543.61,0.00032054,4,"2024-05-26T14:11:51.034",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978030,1716732711044,"fUSD",-937.7,0.00032054,4,"2024-05-26T14:11:51.044",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978031,1716732711054,"fUSD",-657.54,0.00032054,4,"2024-05-26T14:11:51.054",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978032,1716732711063,"fUSD",-1533.52,0.00032054,4,"2024-05-26T14:11:51.063",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978033,1716732711073,"fUSD",-782.0,0.00032054,4,"2024-05-26T14:11:51.073",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978034,1716732711084,"fUSD",-1870.6,0.00032054,4,"2024-05-26T14:11:51.084",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978035,1716732711093,"fUSD",-662.47,0.00032054,4,"2024-05-26T14:11:51.093",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978036,1716732711103,"fUSD",-523.58,0.00032054,4,"2024-05-26T14:11:51.103",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978037,1716732711112,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:51.112",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978038,1716732711122,"fUSD",-611.87,0.00032054,4,"2024-05-26T14:11:51.122",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978039,1716732711132,"fUSD",-709.98,0.00032054,4,"2024-05-26T14:11:51.132",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978040,1716732711151,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:51.151",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978041,1716732711172,"fUSD",-739.81,0.00032054,4,"2024-05-26T14:11:51.172",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978042,1716732711195,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:51.195",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978043,1716732711222,"fUSD",-6199.76,0.00032054,4,"2024-05-26T14:11:51.222",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978044,1716732711244,"fUSD",-724.86,0.00032054,4,"2024-05-26T14:11:51.244",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978045,1716732711266,"fUSD",-1320.63,0.00032054,4,"2024-05-26T14:11:51.266",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978046,1716732711293,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:51.293",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978047,1716732711320,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:51.320",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978048,1716732711329,"fUSD",-852.95,0.00032054,4,"2024-05-26T14:11:51.329",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978049,1716732711340,"fUSD",-2564.82,0.00032054,4,"2024-05-26T14:11:51.340",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978050,1716732711349,"fUSD",-818.52,0.00032054,4,"2024-05-26T14:11:51.349",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978051,1716732711359,"fUSD",-2538.12,0.00032054,4,"2024-05-26T14:11:51.359",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978052,1716732711369,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:51.369",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978053,1716732711379,"fUSD",-598.56,0.00032054,4,"2024-05-26T14:11:51.379",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978054,1716732711389,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:51.389",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978055,1716732711398,"fUSD",-2937.07,0.00032054,4,"2024-05-26T14:11:51.398",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978056,1716732711408,"fUSD",-571.73,0.00032054,4,"2024-05-26T14:11:51.408",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978057,1716732711417,"fUSD",-1041.17,0.00032054,4,"2024-05-26T14:11:51.417",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978058,1716732711428,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:51.428",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978059,1716732711437,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:51.437",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978060,1716732711447,"fUSD",-656.51,0.00032054,4,"2024-05-26T14:11:51.447",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978061,1716732711457,"fUSD",-1310.5,0.00032054,4,"2024-05-26T14:11:51.457",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978062,1716732711467,"fUSD",-552.73,0.00032054,4,"2024-05-26T14:11:51.467",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978063,1716732711478,"fUSD",-967.98,0.00032054,4,"2024-05-26T14:11:51.478",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978064,1716732711491,"fUSD",-1148.48,0.00032054,4,"2024-05-26T14:11:51.491",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978065,1716732711501,"fUSD",-795.96,0.00032054,4,"2024-05-26T14:11:51.501",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978066,1716732711510,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:51.510",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978067,1716732711520,"fUSD",-678.18,0.00032054,4,"2024-05-26T14:11:51.520",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978068,1716732711531,"fUSD",-576.35,0.00032054,4,"2024-05-26T14:11:51.531",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978069,1716732711541,"fUSD",-585.71,0.00032054,4,"2024-05-26T14:11:51.541",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978070,1716732711551,"fUSD",-606.32,0.00032054,4,"2024-05-26T14:11:51.551",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978071,1716732711564,"fUSD",-1027.88,0.00032054,4,"2024-05-26T14:11:51.564",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978072,1716732711574,"fUSD",-2390.71,0.00032054,4,"2024-05-26T14:11:51.574",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978073,1716732711584,"fUSD",-720.94,0.00032054,4,"2024-05-26T14:11:51.584",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978074,1716732711595,"fUSD",-884.01,0.00032054,4,"2024-05-26T14:11:51.595",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978075,1716732711604,"fUSD",-571.26,0.00032054,4,"2024-05-26T14:11:51.604",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978076,1716732711614,"fUSD",-1408.04,0.00032054,4,"2024-05-26T14:11:51.614",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978077,1716732711623,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:51.623",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978078,1716732711633,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:51.633",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978079,1716732711643,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:51.643",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978080,1716732711652,"fUSD",-1085.42,0.00032054,4,"2024-05-26T14:11:51.652",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978081,1716732711662,"fUSD",-1268.26,0.00032054,4,"2024-05-26T14:11:51.662",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978082,1716732711672,"fUSD",-8694.34,0.00032054,4,"2024-05-26T14:11:51.672",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978083,1716732711682,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:51.682",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978084,1716732711692,"fUSD",-1268.05,0.00032054,4,"2024-05-26T14:11:51.692",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978085,1716732711702,"fUSD",-1448.06,0.00032054,4,"2024-05-26T14:11:51.702",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978086,1716732711711,"fUSD",-972.62,0.00032054,4,"2024-05-26T14:11:51.711",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978087,1716732711723,"fUSD",-573.16,0.00032054,4,"2024-05-26T14:11:51.723",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978088,1716732711733,"fUSD",-3904.28,0.00032054,4,"2024-05-26T14:11:51.733",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978089,1716732711743,"fUSD",-914.87,0.00032054,4,"2024-05-26T14:11:51.743",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978090,1716732711753,"fUSD",-1089.59,0.00032054,4,"2024-05-26T14:11:51.753",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978091,1716732711763,"fUSD",-885.34,0.00032054,4,"2024-05-26T14:11:51.763",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978092,1716732711773,"fUSD",-591.51,0.00032054,4,"2024-05-26T14:11:51.773",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978093,1716732711783,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:51.783",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978094,1716732711792,"fUSD",-1079.94,0.00032054,4,"2024-05-26T14:11:51.792",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978095,1716732711802,"fUSD",-879.76,0.00032054,4,"2024-05-26T14:11:51.802",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978096,1716732711811,"fUSD",-1841.81,0.00032054,4,"2024-05-26T14:11:51.811",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978097,1716732711822,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:51.822",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978098,1716732711831,"fUSD",-1077.58,0.00032054,4,"2024-05-26T14:11:51.831",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978099,1716732711841,"fUSD",-625.43,0.00032054,4,"2024-05-26T14:11:51.841",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978100,1716732711851,"fUSD",-647.87613554,0.00032054,4,"2024-05-26T14:11:51.851",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978101,1716732711861,"fUSD",-710.46,0.00032054,4,"2024-05-26T14:11:51.861",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978102,1716732711871,"fUSD",-568.85,0.00032054,4,"2024-05-26T14:11:51.871",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978103,1716732711880,"fUSD",-647.72,0.00032054,4,"2024-05-26T14:11:51.880",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978104,1716732711890,"fUSD",-869.84,0.00032054,4,"2024-05-26T14:11:51.890",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978105,1716732711900,"fUSD",-678.18,0.00032054,4,"2024-05-26T14:11:51.900",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978106,1716732711910,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:51.910",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978107,1716732711920,"fUSD",-717.42,0.00032054,4,"2024-05-26T14:11:51.920",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978108,1716732711929,"fUSD",-576.0,0.00032054,4,"2024-05-26T14:11:51.929",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978109,1716732711940,"fUSD",-1137.45,0.00032054,4,"2024-05-26T14:11:51.940",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978110,1716732711950,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:51.950",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978111,1716732711960,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:51.960",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978112,1716732711970,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:51.970",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978113,1716732711979,"fUSD",-1101.55,0.00032054,4,"2024-05-26T14:11:51.979",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978114,1716732711990,"fUSD",-504.89,0.00032054,4,"2024-05-26T14:11:51.990",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978115,1716732711999,"fUSD",-623.77,0.00032054,4,"2024-05-26T14:11:51.999",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978116,1716732712009,"fUSD",-570.33,0.00032054,4,"2024-05-26T14:11:52.009",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978117,1716732712019,"fUSD",-853.64,0.00032054,4,"2024-05-26T14:11:52.019",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978118,1716732712029,"fUSD",-1592.22,0.00032054,4,"2024-05-26T14:11:52.029",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978119,1716732712040,"fUSD",-1027.97,0.00032054,4,"2024-05-26T14:11:52.040",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978120,1716732712050,"fUSD",-1044.37,0.00032054,4,"2024-05-26T14:11:52.050",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978121,1716732712060,"fUSD",-1313.69,0.00032054,4,"2024-05-26T14:11:52.060",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978122,1716732712070,"fUSD",-624.18,0.00032054,4,"2024-05-26T14:11:52.070",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978123,1716732712079,"fUSD",-1190.26,0.00032054,4,"2024-05-26T14:11:52.079",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978124,1716732712089,"fUSD",-4137.91,0.00032054,4,"2024-05-26T14:11:52.089",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978125,1716732712099,"fUSD",-1036.79,0.00032054,4,"2024-05-26T14:11:52.099",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978126,1716732712108,"fUSD",-850.51,0.00032054,4,"2024-05-26T14:11:52.108",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978127,1716732712118,"fUSD",-1474.98,0.00032054,4,"2024-05-26T14:11:52.118",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978128,1716732712127,"fUSD",-916.61,0.00032054,4,"2024-05-26T14:11:52.127",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978129,1716732712137,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:52.137",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978130,1716732712147,"fUSD",-707.12,0.00032054,4,"2024-05-26T14:11:52.147",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978131,1716732712158,"fUSD",-2412.83,0.00032054,4,"2024-05-26T14:11:52.158",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978132,1716732712167,"fUSD",-687.58,0.00032054,4,"2024-05-26T14:11:52.167",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978133,1716732712176,"fUSD",-1038.84,0.00032054,4,"2024-05-26T14:11:52.176",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978134,1716732712186,"fUSD",-928.91,0.00032054,4,"2024-05-26T14:11:52.186",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978135,1716732712198,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:52.198",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978136,1716732712207,"fUSD",-654.73,0.00032054,4,"2024-05-26T14:11:52.207",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978137,1716732712217,"fUSD",-592.19,0.00032054,4,"2024-05-26T14:11:52.217",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978138,1716732712226,"fUSD",-502.52,0.00032054,4,"2024-05-26T14:11:52.226",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978139,1716732712235,"fUSD",-500.0,0.00032054,4,"2024-05-26T14:11:52.235",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978140,1716732712245,"fUSD",-1244.5,0.00032054,4,"2024-05-26T14:11:52.245",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978141,1716732712255,"fUSD",-827.03,0.00032054,4,"2024-05-26T14:11:52.255",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978142,1716732712266,"fUSD",-586.69,0.00032054,4,"2024-05-26T14:11:52.266",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978143,1716732712276,"fUSD",-901.87,0.00032054,4,"2024-05-26T14:11:52.276",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978144,1716732712287,"fUSD",-150.0,0.00032127,7,"2024-05-26T14:11:52.287",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978145,1716732712296,"fUSD",-753.04240616,0.00032214,7,"2024-05-26T14:11:52.296",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978146,1716732712306,"fUSD",-232.27766012,0.00032214,7,"2024-05-26T14:11:52.306",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978147,1716732712316,"fUSD",-249.23485907,0.00032214,7,"2024-05-26T14:11:52.316",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978148,1716732712325,"fUSD",-2006.01668888,0.00032214,7,"2024-05-26T14:11:52.325",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978149,1716732712335,"fUSD",-300.0,0.00032281,2,"2024-05-26T14:11:52.335",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978150,1716732712345,"fUSD",-9458.80969374,0.00032295,2,"2024-05-26T14:11:52.345",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978151,1716732712354,"fUSD",-5000.0,0.00032295,2,"2024-05-26T14:11:52.354",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978152,1716732712364,"fUSD",-5000.0,0.00032295,2,"2024-05-26T14:11:52.364",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978153,1716732712373,"fUSD",-5000.0,0.00032295,2,"2024-05-26T14:11:52.373",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978154,1716732712383,"fUSD",-5000.0,0.00032295,2,"2024-05-26T14:11:52.383",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978155,1716732712393,"fUSD",-486.0,0.000323,17,"2024-05-26T14:11:52.393",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978156,1716732712402,"fUSD",-369.0,0.000323,5,"2024-05-26T14:11:52.402",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978157,1716732712411,"fUSD",-189.0,0.000323,17,"2024-05-26T14:11:52.411",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978158,1716732712421,"fUSD",-150.0,0.000323,7,"2024-05-26T14:11:52.421",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978159,1716732712431,"fUSD",-492.0,0.00032306,3,"2024-05-26T14:11:52.431",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978160,1716732712441,"fUSD",-10707.06410034,0.0003232,2,"2024-05-26T14:11:52.441",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978161,1716732712452,"fUSD",-139946.45835508,0.00032323,7,"2024-05-26T14:11:52.452",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978162,1716732712462,"fUSD",-543381.50805606,0.00032323,7,"2024-05-26T14:11:52.462",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978163,1716732712471,"fUSD",-19925.79259972,0.00032327,7,"2024-05-26T14:11:52.471",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978164,1716732712487,"fUSD",-305.21368874,0.00032328,5,"2024-05-26T14:11:52.487",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978165,1716732712496,"fUSD",-977.98,0.00032328,5,"2024-05-26T14:11:52.496",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978166,1716732712506,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:52.506",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978167,1716732712516,"fUSD",-867.51,0.00032328,4,"2024-05-26T14:11:52.516",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978168,1716732712527,"fUSD",-613.37,0.00032328,4,"2024-05-26T14:11:52.527",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978169,1716732712536,"fUSD",-689.25,0.00032328,4,"2024-05-26T14:11:52.536",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978170,1716732712546,"fUSD",-912.17,0.00032328,4,"2024-05-26T14:11:52.546",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978171,1716732712558,"fUSD",-577.1,0.00032328,4,"2024-05-26T14:11:52.558",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978172,1716732712568,"fUSD",-3083.08,0.00032328,4,"2024-05-26T14:11:52.568",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978173,1716732712578,"fUSD",-691.79,0.00032328,4,"2024-05-26T14:11:52.578",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978174,1716732712587,"fUSD",-171.82419985,0.00032328,4,"2024-05-26T14:11:52.587",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978175,1716732712597,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:52.597",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978176,1716732712606,"fUSD",-1003.57,0.00032328,4,"2024-05-26T14:11:52.606",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978177,1716732712616,"fUSD",-702.93,0.00032328,4,"2024-05-26T14:11:52.616",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978178,1716732712625,"fUSD",-900.58,0.00032328,4,"2024-05-26T14:11:52.625",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978179,1716732712635,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:52.635",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978180,1716732712645,"fUSD",-891.34,0.00032328,4,"2024-05-26T14:11:52.645",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978181,1716732712654,"fUSD",-838.16,0.00032328,2,"2024-05-26T14:11:52.654",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978182,1716732712664,"fUSD",-158.2292622,0.00032328,4,"2024-05-26T14:11:52.664",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978183,1716732712674,"fUSD",-576.75,0.00032328,4,"2024-05-26T14:11:52.674",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978184,1716732712683,"fUSD",-615.98,0.00032328,4,"2024-05-26T14:11:52.683",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978185,1716732712692,"fUSD",-767.17,0.00032328,4,"2024-05-26T14:11:52.692",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978186,1716732712703,"fUSD",-633.88,0.00032328,4,"2024-05-26T14:11:52.703",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978187,1716732712900,"fUSD",-758.6,0.00032328,4,"2024-05-26T14:11:52.900",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978188,1716732712910,"fUSD",-1363.1,0.00032328,4,"2024-05-26T14:11:52.910",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978189,1716732712920,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:52.920",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978190,1716732712930,"fUSD",-535.29,0.00032328,4,"2024-05-26T14:11:52.930",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978191,1716732712939,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:52.939",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978192,1716732712950,"fUSD",-596.76,0.00032328,4,"2024-05-26T14:11:52.950",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978193,1716732712959,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:52.959",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978194,1716732712969,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:52.969",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978195,1716732712979,"fUSD",-311.38314887,0.00032328,4,"2024-05-26T14:11:52.979",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978196,1716732712989,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:52.989",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978197,1716732712999,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:52.999",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978198,1716732713008,"fUSD",-638.58,0.00032328,4,"2024-05-26T14:11:53.008",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978199,1716732713018,"fUSD",-813.06,0.00032328,4,"2024-05-26T14:11:53.018",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978200,1716732713027,"fUSD",-676.35,0.00032328,4,"2024-05-26T14:11:53.027",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978201,1716732713037,"fUSD",-1206.79,0.00032328,4,"2024-05-26T14:11:53.037",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978202,1716732713047,"fUSD",-758.9,0.00032328,4,"2024-05-26T14:11:53.047",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978203,1716732713057,"fUSD",-544.35,0.00032328,2,"2024-05-26T14:11:53.057",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978204,1716732713067,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:53.067",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978205,1716732713076,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:53.076",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978206,1716732713086,"fUSD",-607.01,0.00032328,4,"2024-05-26T14:11:53.086",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978207,1716732713095,"fUSD",-869.48,0.00032328,4,"2024-05-26T14:11:53.095",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978208,1716732713105,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:53.105",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978209,1716732713115,"fUSD",-598.19,0.00032328,4,"2024-05-26T14:11:53.115",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978210,1716732713125,"fUSD",-501.39,0.00032328,4,"2024-05-26T14:11:53.125",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978211,1716732713134,"fUSD",-565.06,0.00032328,4,"2024-05-26T14:11:53.134",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978212,1716732713143,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:53.143",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978213,1716732713152,"fUSD",-536.08,0.00032328,4,"2024-05-26T14:11:53.152",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978214,1716732713162,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:53.162",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978215,1716732713172,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:53.172",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978216,1716732713181,"fUSD",-575.01,0.00032328,4,"2024-05-26T14:11:53.181",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978217,1716732713190,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:53.190",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978218,1716732713202,"fUSD",-179.19,0.00032328,4,"2024-05-26T14:11:53.202",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978219,1716732713212,"fUSD",-664.28,0.00032328,4,"2024-05-26T14:11:53.212",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978220,1716732713223,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:53.223",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978221,1716732713233,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:53.233",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978222,1716732713243,"fUSD",-1420.49,0.00032328,4,"2024-05-26T14:11:53.243",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978223,1716732713253,"fUSD",-911.95,0.00032328,4,"2024-05-26T14:11:53.253",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978224,1716732713263,"fUSD",-532.91,0.00032328,4,"2024-05-26T14:11:53.263",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978225,1716732713272,"fUSD",-876.64,0.00032328,4,"2024-05-26T14:11:53.272",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978226,1716732713282,"fUSD",-845.02,0.00032328,4,"2024-05-26T14:11:53.282",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978227,1716732713292,"fUSD",-1217.15,0.00032328,4,"2024-05-26T14:11:53.292",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978228,1716732713301,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:53.301",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978229,1716732713311,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:53.311",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978230,1716732713322,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:53.322",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978231,1716732713332,"fUSD",-1573.33,0.00032328,4,"2024-05-26T14:11:53.332",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978232,1716732713342,"fUSD",-1943.35,0.00032328,4,"2024-05-26T14:11:53.342",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978233,1716732713352,"fUSD",-647.0,0.00032328,4,"2024-05-26T14:11:53.352",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978234,1716732713362,"fUSD",-827.18,0.00032328,4,"2024-05-26T14:11:53.362",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978235,1716732713372,"fUSD",-525.9,0.00032328,4,"2024-05-26T14:11:53.372",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978236,1716732713382,"fUSD",-1647.19,0.00032328,4,"2024-05-26T14:11:53.382",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978237,1716732713392,"fUSD",-656.92,0.00032328,4,"2024-05-26T14:11:53.392",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978238,1716732713403,"fUSD",-1479.16,0.00032328,4,"2024-05-26T14:11:53.403",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978239,1716732713413,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:53.413",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978240,1716732713423,"fUSD",-859.25,0.00032328,4,"2024-05-26T14:11:53.423",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978241,1716732713433,"fUSD",-705.7,0.00032328,4,"2024-05-26T14:11:53.433",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978242,1716732713442,"fUSD",-524.26,0.00032328,4,"2024-05-26T14:11:53.442",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978243,1716732713453,"fUSD",-852.83,0.00032328,4,"2024-05-26T14:11:53.453",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978244,1716732713463,"fUSD",-792.18,0.00032328,4,"2024-05-26T14:11:53.463",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978245,1716732713473,"fUSD",-2563.75,0.00032328,4,"2024-05-26T14:11:53.473",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978246,1716732713486,"fUSD",-9047.47,0.00032328,4,"2024-05-26T14:11:53.486",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978247,1716732713495,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:53.495",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978248,1716732713504,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:53.504",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978249,1716732713514,"fUSD",-543.61,0.00032328,4,"2024-05-26T14:11:53.514",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978250,1716732713525,"fUSD",-937.7,0.00032328,4,"2024-05-26T14:11:53.525",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978251,1716732713534,"fUSD",-657.54,0.00032328,4,"2024-05-26T14:11:53.534",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978252,1716732713544,"fUSD",-782.0,0.00032328,4,"2024-05-26T14:11:53.544",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978253,1716732713553,"fUSD",-1533.52,0.00032328,4,"2024-05-26T14:11:53.553",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978254,1716732713565,"fUSD",-1870.6,0.00032328,4,"2024-05-26T14:11:53.565",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978255,1716732713575,"fUSD",-662.47,0.00032328,4,"2024-05-26T14:11:53.575",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978256,1716732713584,"fUSD",-523.58,0.00032328,4,"2024-05-26T14:11:53.584",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978257,1716732713594,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:53.594",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978258,1716732713604,"fUSD",-611.87,0.00032328,4,"2024-05-26T14:11:53.604",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978259,1716732713613,"fUSD",-709.98,0.00032328,4,"2024-05-26T14:11:53.613",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978260,1716732713623,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:53.623",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978261,1716732713633,"fUSD",-739.81,0.00032328,4,"2024-05-26T14:11:53.633",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978262,1716732713643,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:53.643",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978263,1716732713653,"fUSD",-6199.76,0.00032328,4,"2024-05-26T14:11:53.653",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978264,1716732713663,"fUSD",-724.86,0.00032328,4,"2024-05-26T14:11:53.663",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978265,1716732713673,"fUSD",-1320.63,0.00032328,4,"2024-05-26T14:11:53.673",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978266,1716732713683,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:53.683",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978267,1716732713693,"fUSD",-479.73023741,0.00032328,4,"2024-05-26T14:11:53.693",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978268,1716732713704,"fUSD",-852.95,0.00032328,4,"2024-05-26T14:11:53.704",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978269,1716732713713,"fUSD",-2564.82,0.00032328,4,"2024-05-26T14:11:53.713",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978270,1716732713723,"fUSD",-818.52,0.00032328,4,"2024-05-26T14:11:53.723",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978271,1716732713733,"fUSD",-2538.12,0.00032328,4,"2024-05-26T14:11:53.733",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978272,1716732713742,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:53.742",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978273,1716732713752,"fUSD",-598.56,0.00032328,4,"2024-05-26T14:11:53.752",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978274,1716732713761,"fUSD",-576.76281462,0.00032328,4,"2024-05-26T14:11:53.761",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978275,1716732713771,"fUSD",-2937.07,0.00032328,4,"2024-05-26T14:11:53.771",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978276,1716732713781,"fUSD",-571.73,0.00032328,4,"2024-05-26T14:11:53.781",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978277,1716732713791,"fUSD",-1041.17,0.00032328,4,"2024-05-26T14:11:53.791",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978278,1716732713801,"fUSD",-530.35749993,0.00032328,4,"2024-05-26T14:11:53.801",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978279,1716732713810,"fUSD",-379.6049213,0.00032328,4,"2024-05-26T14:11:53.810",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978280,1716732713820,"fUSD",-656.51,0.00032328,4,"2024-05-26T14:11:53.820",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978281,1716732713829,"fUSD",-1310.5,0.00032328,4,"2024-05-26T14:11:53.829",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978282,1716732713839,"fUSD",-552.73,0.00032328,4,"2024-05-26T14:11:53.839",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978283,1716732713848,"fUSD",-967.98,0.00032328,4,"2024-05-26T14:11:53.848",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978284,1716732713858,"fUSD",-1148.48,0.00032328,4,"2024-05-26T14:11:53.858",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978285,1716732713868,"fUSD",-795.96,0.00032328,4,"2024-05-26T14:11:53.868",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978286,1716732713878,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:53.878",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978287,1716732713887,"fUSD",-678.18,0.00032328,4,"2024-05-26T14:11:53.887",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978288,1716732713897,"fUSD",-576.35,0.00032328,4,"2024-05-26T14:11:53.897",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978289,1716732713906,"fUSD",-606.32,0.00032328,4,"2024-05-26T14:11:53.906",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978290,1716732713916,"fUSD",-585.71,0.00032328,4,"2024-05-26T14:11:53.916",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978291,1716732713925,"fUSD",-2390.71,0.00032328,4,"2024-05-26T14:11:53.925",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978292,1716732713935,"fUSD",-1027.88,0.00032328,4,"2024-05-26T14:11:53.935",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978293,1716732713944,"fUSD",-720.94,0.00032328,4,"2024-05-26T14:11:53.944",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978294,1716732713954,"fUSD",-884.01,0.00032328,4,"2024-05-26T14:11:53.954",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978295,1716732713964,"fUSD",-571.26,0.00032328,4,"2024-05-26T14:11:53.964",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978296,1716732713974,"fUSD",-1408.04,0.00032328,4,"2024-05-26T14:11:53.974",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978297,1716732713983,"fUSD",-566.19893884,0.00032328,4,"2024-05-26T14:11:53.983",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978298,1716732713993,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:53.993",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978299,1716732714003,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:54.003",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978300,1716732714012,"fUSD",-1085.42,0.00032328,4,"2024-05-26T14:11:54.012",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978301,1716732714022,"fUSD",-1268.26,0.00032328,4,"2024-05-26T14:11:54.022",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978302,1716732714031,"fUSD",-8694.34,0.00032328,4,"2024-05-26T14:11:54.031",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978303,1716732714041,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:54.041",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978304,1716732714050,"fUSD",-1268.05,0.00032328,4,"2024-05-26T14:11:54.050",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978305,1716732714060,"fUSD",-1448.06,0.00032328,4,"2024-05-26T14:11:54.060",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978306,1716732714069,"fUSD",-972.62,0.00032328,4,"2024-05-26T14:11:54.069",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978307,1716732714080,"fUSD",-573.16,0.00032328,4,"2024-05-26T14:11:54.080",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978308,1716732714089,"fUSD",-3904.28,0.00032328,4,"2024-05-26T14:11:54.089",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978309,1716732714099,"fUSD",-914.87,0.00032328,4,"2024-05-26T14:11:54.099",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978310,1716732714109,"fUSD",-1089.59,0.00032328,4,"2024-05-26T14:11:54.109",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978311,1716732714118,"fUSD",-885.34,0.00032328,4,"2024-05-26T14:11:54.118",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978312,1716732714128,"fUSD",-591.51,0.00032328,4,"2024-05-26T14:11:54.128",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978313,1716732714138,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:54.138",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978314,1716732714147,"fUSD",-1079.94,0.00032328,4,"2024-05-26T14:11:54.147",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978315,1716732714157,"fUSD",-879.76,0.00032328,4,"2024-05-26T14:11:54.157",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978316,1716732714166,"fUSD",-1841.81,0.00032328,4,"2024-05-26T14:11:54.166",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978317,1716732714176,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:54.176",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978318,1716732714186,"fUSD",-625.43,0.00032328,4,"2024-05-26T14:11:54.186",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978319,1716732714195,"fUSD",-1077.58,0.00032328,4,"2024-05-26T14:11:54.195",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978320,1716732714207,"fUSD",-710.46,0.00032328,4,"2024-05-26T14:11:54.207",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978321,1716732714217,"fUSD",-568.85,0.00032328,4,"2024-05-26T14:11:54.217",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978322,1716732714226,"fUSD",-647.72,0.00032328,4,"2024-05-26T14:11:54.226",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978323,1716732714236,"fUSD",-869.84,0.00032328,4,"2024-05-26T14:11:54.236",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978324,1716732714246,"fUSD",-678.18,0.00032328,4,"2024-05-26T14:11:54.246",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978325,1716732714255,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:54.255",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978326,1716732714264,"fUSD",-717.42,0.00032328,4,"2024-05-26T14:11:54.264",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978327,1716732714274,"fUSD",-576.0,0.00032328,4,"2024-05-26T14:11:54.274",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978328,1716732714283,"fUSD",-1137.45,0.00032328,4,"2024-05-26T14:11:54.283",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978329,1716732714293,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:54.293",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978330,1716732714303,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:54.303",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978331,1716732714312,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:54.312",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978332,1716732714323,"fUSD",-1101.55,0.00032328,4,"2024-05-26T14:11:54.323",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978333,1716732714334,"fUSD",-504.89,0.00032328,4,"2024-05-26T14:11:54.334",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978334,1716732714344,"fUSD",-623.77,0.00032328,4,"2024-05-26T14:11:54.344",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978335,1716732714354,"fUSD",-570.33,0.00032328,4,"2024-05-26T14:11:54.354",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978336,1716732714364,"fUSD",-853.64,0.00032328,4,"2024-05-26T14:11:54.364",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978337,1716732714374,"fUSD",-1592.22,0.00032328,4,"2024-05-26T14:11:54.374",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978338,1716732714384,"fUSD",-1027.97,0.00032328,4,"2024-05-26T14:11:54.384",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978339,1716732714395,"fUSD",-1044.37,0.00032328,4,"2024-05-26T14:11:54.395",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978340,1716732714405,"fUSD",-1313.69,0.00032328,4,"2024-05-26T14:11:54.405",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978341,1716732714416,"fUSD",-624.18,0.00032328,4,"2024-05-26T14:11:54.416",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978342,1716732714426,"fUSD",-1190.26,0.00032328,4,"2024-05-26T14:11:54.426",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978343,1716732714436,"fUSD",-4137.91,0.00032328,4,"2024-05-26T14:11:54.436",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978344,1716732714446,"fUSD",-1036.79,0.00032328,4,"2024-05-26T14:11:54.446",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978345,1716732714456,"fUSD",-850.51,0.00032328,4,"2024-05-26T14:11:54.456",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978346,1716732714466,"fUSD",-1474.98,0.00032328,4,"2024-05-26T14:11:54.466",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978347,1716732714476,"fUSD",-916.61,0.00032328,4,"2024-05-26T14:11:54.476",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978348,1716732714489,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:54.489",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978349,1716732714499,"fUSD",-707.12,0.00032328,4,"2024-05-26T14:11:54.499",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978350,1716732714510,"fUSD",-2412.83,0.00032328,4,"2024-05-26T14:11:54.510",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978351,1716732714520,"fUSD",-687.58,0.00032328,4,"2024-05-26T14:11:54.520",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978352,1716732714531,"fUSD",-1038.84,0.00032328,4,"2024-05-26T14:11:54.531",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978353,1716732714541,"fUSD",-928.91,0.00032328,4,"2024-05-26T14:11:54.541",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978354,1716732714551,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:54.551",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978355,1716732714561,"fUSD",-654.73,0.00032328,4,"2024-05-26T14:11:54.561",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978356,1716732714573,"fUSD",-592.19,0.00032328,4,"2024-05-26T14:11:54.573",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978357,1716732714583,"fUSD",-500.0,0.00032328,4,"2024-05-26T14:11:54.583",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978358,1716732714594,"fUSD",-502.52,0.00032328,4,"2024-05-26T14:11:54.594",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978359,1716732714604,"fUSD",-1244.5,0.00032328,4,"2024-05-26T14:11:54.604",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978360,1716732714614,"fUSD",-586.69,0.00032328,4,"2024-05-26T14:11:54.614",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978361,1716732714624,"fUSD",-901.87,0.00032328,4,"2024-05-26T14:11:54.624",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978362,1716732714635,"fUSD",-827.03,0.00032328,4,"2024-05-26T14:11:54.635",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978363,1716732714645,"fUSD",-5000.0,0.00032343,2,"2024-05-26T14:11:54.645",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978364,1716732714655,"fUSD",-2550.71,0.00032385,2,"2024-05-26T14:11:54.655",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978365,1716732714666,"fUSD",-445.0,0.000324,21,"2024-05-26T14:11:54.666",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978366,1716732714674,"fUSD",-819.90339774,0.00032406,4,"2024-05-26T14:11:54.674",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978367,1716732714686,"fUSD",-819.90339773,0.00032406,4,"2024-05-26T14:11:54.686",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978368,1716732714696,"fUSD",-819.90339773,0.00032406,4,"2024-05-26T14:11:54.696",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978369,1716732714707,"fUSD",-819.90339773,0.00032406,4,"2024-05-26T14:11:54.707",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978370,1716732714718,"fUSD",-819.90339773,0.00032406,4,"2024-05-26T14:11:54.718",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978371,1716732714727,"fUSD",-819.90339773,0.00032406,4,"2024-05-26T14:11:54.727",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978372,1716732714736,"fUSD",-819.90339773,0.00032406,4,"2024-05-26T14:11:54.736",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978373,1716732714746,"fUSD",-819.90339773,0.00032406,4,"2024-05-26T14:11:54.746",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978374,1716732714757,"fUSD",-819.90339773,0.00032406,4,"2024-05-26T14:11:54.757",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978375,1716732714767,"fUSD",-819.90339773,0.00032406,4,"2024-05-26T14:11:54.767",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978376,1716732714776,"fUSD",-819.90339773,0.00032406,4,"2024-05-26T14:11:54.776",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978377,1716732714786,"fUSD",-819.90339773,0.00032406,4,"2024-05-26T14:11:54.786",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978378,1716732714796,"fUSD",-819.90339773,0.00032406,4,"2024-05-26T14:11:54.796",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978379,1716732714806,"fUSD",-150.0,0.000325,10,"2024-05-26T14:11:54.806",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978380,1716732714815,"fUSD",-753.04240616,0.00032568,7,"2024-05-26T14:11:54.815",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978381,1716732714825,"fUSD",-232.27766012,0.00032568,7,"2024-05-26T14:11:54.825",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978382,1716732714835,"fUSD",-249.23485907,0.00032568,7,"2024-05-26T14:11:54.835",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978383,1716732714844,"fUSD",-2006.01668888,0.00032568,7,"2024-05-26T14:11:54.844",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978384,1716732714854,"fUSD",-168.32642212,0.0003259,2,"2024-05-26T14:11:54.854",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978385,1716732714864,"fUSD",-977.98,0.00032602,5,"2024-05-26T14:11:54.864",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978386,1716732714873,"fUSD",-327.98440856,0.00032602,4,"2024-05-26T14:11:54.873",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978387,1716732714885,"fUSD",-867.51,0.00032602,4,"2024-05-26T14:11:54.885",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978388,1716732714895,"fUSD",-613.37,0.00032602,4,"2024-05-26T14:11:54.895",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978389,1716732714905,"fUSD",-689.25,0.00032602,4,"2024-05-26T14:11:54.905",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978390,1716732714914,"fUSD",-912.17,0.00032602,4,"2024-05-26T14:11:54.914",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978391,1716732714924,"fUSD",-577.1,0.00032602,4,"2024-05-26T14:11:54.924",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978392,1716732714934,"fUSD",-3083.08,0.00032602,4,"2024-05-26T14:11:54.934",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978393,1716732714944,"fUSD",-691.79,0.00032602,4,"2024-05-26T14:11:54.944",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978394,1716732714954,"fUSD",-500.0,0.00032602,4,"2024-05-26T14:11:54.954",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978395,1716732714964,"fUSD",-1003.57,0.00032602,4,"2024-05-26T14:11:54.964",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978396,1716732714974,"fUSD",-702.93,0.00032602,4,"2024-05-26T14:11:54.974",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978397,1716732714984,"fUSD",-900.58,0.00032602,4,"2024-05-26T14:11:54.984",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978398,1716732714994,"fUSD",-500.0,0.00032602,4,"2024-05-26T14:11:54.994",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978399,1716732715005,"fUSD",-891.34,0.00032602,4,"2024-05-26T14:11:55.005",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978400,1716732715015,"fUSD",-838.16,0.00032602,2,"2024-05-26T14:11:55.015",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978401,1716732715025,"fUSD",-576.75,0.00032602,4,"2024-05-26T14:11:55.025",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978402,1716732715035,"fUSD",-615.98,0.00032602,4,"2024-05-26T14:11:55.035",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978403,1716732715045,"fUSD",-767.17,0.00032602,4,"2024-05-26T14:11:55.045",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978404,1716732715054,"fUSD",-633.88,0.00032602,4,"2024-05-26T14:11:55.054",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978405,1716732715064,"fUSD",-758.6,0.00032602,4,"2024-05-26T14:11:55.064",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978406,1716732715075,"fUSD",-1363.1,0.00032602,4,"2024-05-26T14:11:55.075",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978407,1716732715086,"fUSD",-645.71899536,0.00032602,4,"2024-05-26T14:11:55.086",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978408,1716732715096,"fUSD",-535.29,0.00032602,4,"2024-05-26T14:11:55.096",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978409,1716732715105,"fUSD",-500.0,0.00032602,4,"2024-05-26T14:11:55.105",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978410,1716732715115,"fUSD",-596.76,0.00032602,4,"2024-05-26T14:11:55.115",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978411,1716732715125,"fUSD",-500.0,0.00032602,4,"2024-05-26T14:11:55.125",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978412,1716732715135,"fUSD",-500.0,0.00032602,4,"2024-05-26T14:11:55.135",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978413,1716732715144,"fUSD",-500.0,0.00032602,4,"2024-05-26T14:11:55.144",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978414,1716732715154,"fUSD",-547.03743844,0.00032602,4,"2024-05-26T14:11:55.154",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978415,1716732715164,"fUSD",-638.58,0.00032602,4,"2024-05-26T14:11:55.164",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978416,1716732715174,"fUSD",-813.06,0.00032602,4,"2024-05-26T14:11:55.174",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978417,1716732715184,"fUSD",-676.35,0.00032602,4,"2024-05-26T14:11:55.184",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978418,1716732715194,"fUSD",-1206.79,0.00032602,4,"2024-05-26T14:11:55.194",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978419,1716732715204,"fUSD",-758.9,0.00032602,4,"2024-05-26T14:11:55.204",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978420,1716732715213,"fUSD",-544.35,0.00032602,2,"2024-05-26T14:11:55.213",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978421,1716732715223,"fUSD",-500.0,0.00032602,4,"2024-05-26T14:11:55.223",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978422,1716732715233,"fUSD",-500.0,0.00032602,4,"2024-05-26T14:11:55.233",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978423,1716732715243,"fUSD",-607.01,0.00032602,4,"2024-05-26T14:11:55.243",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978424,1716732715252,"fUSD",-869.48,0.00032602,4,"2024-05-26T14:11:55.252",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978425,1716732715262,"fUSD",-500.0,0.00032602,4,"2024-05-26T14:11:55.262",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978426,1716732715271,"fUSD",-598.19,0.00032602,4,"2024-05-26T14:11:55.271",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978427,1716732715281,"fUSD",-501.39,0.00032602,4,"2024-05-26T14:11:55.281",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978428,1716732715290,"fUSD",-565.06,0.00032602,4,"2024-05-26T14:11:55.290",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978429,1716732715300,"fUSD",-500.0,0.00032602,4,"2024-05-26T14:11:55.300",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978430,1716732715309,"fUSD",-536.08,0.00032602,4,"2024-05-26T14:11:55.309",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978431,1716732715319,"fUSD",-500.0,0.00032602,4,"2024-05-26T14:11:55.319",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978432,1716732715328,"fUSD",-500.0,0.00032602,4,"2024-05-26T14:11:55.328",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978433,1716732715337,"fUSD",-575.01,0.00032602,4,"2024-05-26T14:11:55.337",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978434,1716732715347,"fUSD",-500.0,0.00032602,4,"2024-05-26T14:11:55.347",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978435,1716732715356,"fUSD",-179.19,0.00032602,4,"2024-05-26T14:11:55.356",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978436,1716732715367,"fUSD",-664.28,0.00032602,4,"2024-05-26T14:11:55.367",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978437,1716732715376,"fUSD",-500.0,0.00032602,4,"2024-05-26T14:11:55.376",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978438,1716732715386,"fUSD",-500.0,0.00032602,4,"2024-05-26T14:11:55.386",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978439,1716732715395,"fUSD",-1420.49,0.00032602,4,"2024-05-26T14:11:55.395",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978440,1716732715404,"fUSD",-911.95,0.00032602,4,"2024-05-26T14:11:55.404",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978441,1716732715415,"fUSD",-532.91,0.00032602,4,"2024-05-26T14:11:55.415",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978442,1716732715424,"fUSD",-876.64,0.00032602,4,"2024-05-26T14:11:55.424",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978443,1716732715434,"fUSD",-845.02,0.00032602,4,"2024-05-26T14:11:55.434",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978444,1716732715444,"fUSD",-1217.15,0.00032602,4,"2024-05-26T14:11:55.444",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978445,1716732715454,"fUSD",-500.0,0.00032602,4,"2024-05-26T14:11:55.454",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978446,1716732715464,"fUSD",-500.0,0.00032602,4,"2024-05-26T14:11:55.464",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978447,1716732715474,"fUSD",-640.53864315,0.00032602,4,"2024-05-26T14:11:55.474",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978448,1716732715490,"fUSD",-1573.33,0.00032602,4,"2024-05-26T14:11:55.490",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978449,1716732715501,"fUSD",-1943.35,0.00032602,4,"2024-05-26T14:11:55.501",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978450,1716732715510,"fUSD",-647.0,0.00032602,4,"2024-05-26T14:11:55.510",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978451,1716732715520,"fUSD",-827.18,0.00032602,4,"2024-05-26T14:11:55.520",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978452,1716732715531,"fUSD",-525.9,0.00032602,4,"2024-05-26T14:11:55.531",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978453,1716732715541,"fUSD",-1647.19,0.00032602,4,"2024-05-26T14:11:55.541",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978454,1716732715550,"fUSD",-812.79,0.00032602,4,"2024-05-26T14:11:55.550",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978455,1716732715561,"fUSD",-656.92,0.00032602,4,"2024-05-26T14:11:55.561",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978456,1716732715571,"fUSD",-1479.16,0.00032602,4,"2024-05-26T14:11:55.571",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978457,1716732715581,"fUSD",-500.0,0.00032602,4,"2024-05-26T14:11:55.581",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978458,1716732715592,"fUSD",-859.25,0.00032602,4,"2024-05-26T14:11:55.592",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978459,1716732715602,"fUSD",-705.7,0.00032602,4,"2024-05-26T14:11:55.602",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978460,1716732715611,"fUSD",-524.26,0.00032602,4,"2024-05-26T14:11:55.611",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978461,1716732715621,"fUSD",-852.83,0.00032602,4,"2024-05-26T14:11:55.621",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978462,1716732715631,"fUSD",-792.18,0.00032602,4,"2024-05-26T14:11:55.631",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978463,1716732715640,"fUSD",-2563.75,0.00032602,4,"2024-05-26T14:11:55.640",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978464,1716732715650,"fUSD",-9047.47,0.00032602,4,"2024-05-26T14:11:55.650",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978465,1716732715661,"fUSD",-500.0,0.00032602,4,"2024-05-26T14:11:55.661",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978466,1716732715670,"fUSD",-500.0,0.00032602,4,"2024-05-26T14:11:55.670",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978467,1716732715680,"fUSD",-543.61,0.00032602,4,"2024-05-26T14:11:55.680",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978468,1716732715690,"fUSD",-937.7,0.00032602,4,"2024-05-26T14:11:55.690",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978469,1716732715701,"fUSD",-657.54,0.00032602,4,"2024-05-26T14:11:55.701",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978470,1716732715711,"fUSD",-782.0,0.00032602,4,"2024-05-26T14:11:55.711",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978471,1716732715720,"fUSD",-1533.52,0.00032602,4,"2024-05-26T14:11:55.720",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978472,1716732715730,"fUSD",-1870.6,0.00032602,4,"2024-05-26T14:11:55.730",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978473,1716732715740,"fUSD",-662.47,0.00032602,4,"2024-05-26T14:11:55.740",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978474,1716732715750,"fUSD",-523.58,0.00032602,4,"2024-05-26T14:11:55.750",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978475,1716732715759,"fUSD",-349.25453651,0.00032602,4,"2024-05-26T14:11:55.759",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978476,1716732715769,"fUSD",-611.87,0.00032602,4,"2024-05-26T14:11:55.769",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978477,1716732715778,"fUSD",-709.98,0.00032602,4,"2024-05-26T14:11:55.778",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978478,1716732715788,"fUSD",-500.0,0.00032602,4,"2024-05-26T14:11:55.788",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978479,1716732715797,"fUSD",-739.81,0.00032602,4,"2024-05-26T14:11:55.797",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978480,1716732715807,"fUSD",-500.0,0.00032602,4,"2024-05-26T14:11:55.807",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978481,1716732715816,"fUSD",-6199.76,0.00032602,4,"2024-05-26T14:11:55.816",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978482,1716732715988,"fUSD",-724.86,0.00032602,4,"2024-05-26T14:11:55.988",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978483,1716732715997,"fUSD",-1320.63,0.00032602,4,"2024-05-26T14:11:55.997",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978484,1716732716007,"fUSD",-500.0,0.00032602,4,"2024-05-26T14:11:56.007",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978485,1716732716016,"fUSD",-852.95,0.00032602,4,"2024-05-26T14:11:56.016",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978486,1716732716026,"fUSD",-2564.82,0.00032602,4,"2024-05-26T14:11:56.026",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978487,1716732716035,"fUSD",-818.52,0.00032602,4,"2024-05-26T14:11:56.035",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978488,1716732716045,"fUSD",-2538.12,0.00032602,4,"2024-05-26T14:11:56.045",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978489,1716732716055,"fUSD",-500.0,0.00032602,4,"2024-05-26T14:11:56.055",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978490,1716732716064,"fUSD",-598.56,0.00032602,4,"2024-05-26T14:11:56.064",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978491,1716732716074,"fUSD",-2937.07,0.00032602,4,"2024-05-26T14:11:56.074",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978492,1716732716084,"fUSD",-571.73,0.00032602,4,"2024-05-26T14:11:56.084",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978493,1716732716094,"fUSD",-1041.17,0.00032602,4,"2024-05-26T14:11:56.094",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978494,1716732716104,"fUSD",-656.51,0.00032602,4,"2024-05-26T14:11:56.104",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978495,1716732716114,"fUSD",-1310.5,0.00032602,4,"2024-05-26T14:11:56.114",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978496,1716732716124,"fUSD",-552.73,0.00032602,4,"2024-05-26T14:11:56.124",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978497,1716732716133,"fUSD",-967.98,0.00032602,4,"2024-05-26T14:11:56.133",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978498,1716732716144,"fUSD",-1148.48,0.00032602,4,"2024-05-26T14:11:56.144",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978499,1716732716153,"fUSD",-795.96,0.00032602,4,"2024-05-26T14:11:56.153",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978500,1716732716163,"fUSD",-353.47913121,0.00032602,4,"2024-05-26T14:11:56.163",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978501,1716732716173,"fUSD",-678.18,0.00032602,4,"2024-05-26T14:11:56.173",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978502,1716732716183,"fUSD",-576.35,0.00032602,4,"2024-05-26T14:11:56.183",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978503,1716732716193,"fUSD",-606.32,0.00032602,4,"2024-05-26T14:11:56.193",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978504,1716732716204,"fUSD",-585.71,0.00032602,4,"2024-05-26T14:11:56.204",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978505,1716732716214,"fUSD",-2390.71,0.00032602,4,"2024-05-26T14:11:56.214",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978506,1716732716224,"fUSD",-1027.88,0.00032602,4,"2024-05-26T14:11:56.224",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978507,1716732716234,"fUSD",-720.94,0.00032602,4,"2024-05-26T14:11:56.234",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978508,1716732716243,"fUSD",-884.01,0.00032602,4,"2024-05-26T14:11:56.243",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978509,1716732716253,"fUSD",-571.26,0.00032602,4,"2024-05-26T14:11:56.253",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978510,1716732716263,"fUSD",-1408.04,0.00032602,4,"2024-05-26T14:11:56.263",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978511,1716732716273,"fUSD",-500.0,0.00032602,4,"2024-05-26T14:11:56.273",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978512,1716732716283,"fUSD",-500.0,0.00032602,4,"2024-05-26T14:11:56.283",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978513,1716732716292,"fUSD",-1085.42,0.00032602,4,"2024-05-26T14:11:56.292",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978514,1716732716302,"fUSD",-1268.26,0.00032602,4,"2024-05-26T14:11:56.302",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978515,1716732716312,"fUSD",-8694.34,0.00032602,4,"2024-05-26T14:11:56.312",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978516,1716732716322,"fUSD",-500.0,0.00032602,4,"2024-05-26T14:11:56.322",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978517,1716732716332,"fUSD",-1268.05,0.00032602,4,"2024-05-26T14:11:56.332",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978518,1716732716341,"fUSD",-1448.06,0.00032602,4,"2024-05-26T14:11:56.341",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978519,1716732716351,"fUSD",-972.62,0.00032602,4,"2024-05-26T14:11:56.351",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978520,1716732716361,"fUSD",-573.16,0.00032602,4,"2024-05-26T14:11:56.361",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978521,1716732716371,"fUSD",-3904.28,0.00032602,4,"2024-05-26T14:11:56.371",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978522,1716732716381,"fUSD",-914.87,0.00032602,4,"2024-05-26T14:11:56.381",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978523,1716732716392,"fUSD",-1089.59,0.00032602,4,"2024-05-26T14:11:56.392",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978524,1716732716402,"fUSD",-885.34,0.00032602,4,"2024-05-26T14:11:56.402",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978525,1716732716412,"fUSD",-591.51,0.00032602,4,"2024-05-26T14:11:56.412",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978526,1716732716421,"fUSD",-500.0,0.00032602,4,"2024-05-26T14:11:56.421",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978527,1716732716431,"fUSD",-1079.94,0.00032602,4,"2024-05-26T14:11:56.431",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978528,1716732716440,"fUSD",-879.76,0.00032602,4,"2024-05-26T14:11:56.440",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978529,1716732716451,"fUSD",-1841.81,0.00032602,4,"2024-05-26T14:11:56.451",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978530,1716732716461,"fUSD",-500.0,0.00032602,4,"2024-05-26T14:11:56.461",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978531,1716732716471,"fUSD",-625.43,0.00032602,4,"2024-05-26T14:11:56.471",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978532,1716732716481,"fUSD",-1077.58,0.00032602,4,"2024-05-26T14:11:56.481",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978533,1716732716495,"fUSD",-710.46,0.00032602,4,"2024-05-26T14:11:56.495",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978534,1716732716505,"fUSD",-568.85,0.00032602,4,"2024-05-26T14:11:56.505",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978535,1716732716515,"fUSD",-647.72,0.00032602,4,"2024-05-26T14:11:56.515",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978536,1716732716526,"fUSD",-869.84,0.00032602,4,"2024-05-26T14:11:56.526",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978537,1716732716536,"fUSD",-678.18,0.00032602,4,"2024-05-26T14:11:56.536",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978538,1716732716546,"fUSD",-214.29064988,0.00032602,4,"2024-05-26T14:11:56.546",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978539,1716732716555,"fUSD",-717.42,0.00032602,4,"2024-05-26T14:11:56.555",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978540,1716732716566,"fUSD",-576.0,0.00032602,4,"2024-05-26T14:11:56.566",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978541,1716732716576,"fUSD",-1137.45,0.00032602,4,"2024-05-26T14:11:56.576",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978542,1716732716585,"fUSD",-250.71231106,0.00032602,4,"2024-05-26T14:11:56.585",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978543,1716732716596,"fUSD",-267.20199615,0.00032602,4,"2024-05-26T14:11:56.596",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978544,1716732716606,"fUSD",-1101.55,0.00032602,4,"2024-05-26T14:11:56.606",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978545,1716732716618,"fUSD",-500.0,0.00032602,4,"2024-05-26T14:11:56.618",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978546,1716732716628,"fUSD",-623.77,0.00032602,4,"2024-05-26T14:11:56.628",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978547,1716732716638,"fUSD",-504.89,0.00032602,4,"2024-05-26T14:11:56.638",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978548,1716732716647,"fUSD",-570.33,0.00032602,4,"2024-05-26T14:11:56.647",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978549,1716732716657,"fUSD",-853.64,0.00032602,4,"2024-05-26T14:11:56.657",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978550,1716732716667,"fUSD",-1592.22,0.00032602,4,"2024-05-26T14:11:56.667",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978551,1716732716677,"fUSD",-1027.97,0.00032602,4,"2024-05-26T14:11:56.677",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978552,1716732716687,"fUSD",-1044.37,0.00032602,4,"2024-05-26T14:11:56.687",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978553,1716732716697,"fUSD",-1313.69,0.00032602,4,"2024-05-26T14:11:56.697",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978554,1716732716708,"fUSD",-624.18,0.00032602,4,"2024-05-26T14:11:56.708",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978555,1716732716718,"fUSD",-1190.26,0.00032602,4,"2024-05-26T14:11:56.718",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978556,1716732716728,"fUSD",-4137.91,0.00032602,4,"2024-05-26T14:11:56.728",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978557,1716732716737,"fUSD",-1036.79,0.00032602,4,"2024-05-26T14:11:56.737",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978558,1716732716747,"fUSD",-850.51,0.00032602,4,"2024-05-26T14:11:56.747",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978559,1716732716757,"fUSD",-1474.98,0.00032602,4,"2024-05-26T14:11:56.757",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978560,1716732716766,"fUSD",-500.0,0.00032602,4,"2024-05-26T14:11:56.766",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978561,1716732716776,"fUSD",-916.61,0.00032602,4,"2024-05-26T14:11:56.776",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978562,1716732716785,"fUSD",-707.12,0.00032602,4,"2024-05-26T14:11:56.785",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978563,1716732716795,"fUSD",-2412.83,0.00032602,4,"2024-05-26T14:11:56.795",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978564,1716732716804,"fUSD",-687.58,0.00032602,4,"2024-05-26T14:11:56.804",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978565,1716732716815,"fUSD",-1038.84,0.00032602,4,"2024-05-26T14:11:56.815",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978566,1716732716824,"fUSD",-654.73,0.00032602,4,"2024-05-26T14:11:56.824",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978567,1716732716834,"fUSD",-500.0,0.00032602,4,"2024-05-26T14:11:56.834",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978568,1716732716843,"fUSD",-928.91,0.00032602,4,"2024-05-26T14:11:56.843",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978569,1716732716852,"fUSD",-592.19,0.00032602,4,"2024-05-26T14:11:56.852",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978570,1716732716863,"fUSD",-617.92090372,0.00032602,4,"2024-05-26T14:11:56.863",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978571,1716732716873,"fUSD",-502.52,0.00032602,4,"2024-05-26T14:11:56.873",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978572,1716732716882,"fUSD",-1244.5,0.00032602,4,"2024-05-26T14:11:56.882",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978573,1716732716891,"fUSD",-586.69,0.00032602,4,"2024-05-26T14:11:56.891",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978574,1716732716901,"fUSD",-901.87,0.00032602,4,"2024-05-26T14:11:56.901",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978575,1716732716910,"fUSD",-827.03,0.00032602,4,"2024-05-26T14:11:56.910",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978576,1716732716919,"fUSD",-934.61,0.0003263,2,"2024-05-26T14:11:56.919",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978577,1716732716929,"fUSD",-416.02,0.0003263,2,"2024-05-26T14:11:56.929",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978578,1716732716938,"fUSD",-416.02,0.0003263,2,"2024-05-26T14:11:56.938",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978579,1716732716948,"fUSD",-870.67,0.0003263,2,"2024-05-26T14:11:56.948",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978580,1716732716959,"fUSD",-416.02,0.0003263,2,"2024-05-26T14:11:56.959",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978581,1716732716968,"fUSD",-870.67,0.0003263,2,"2024-05-26T14:11:56.968",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978582,1716732716978,"fUSD",-415.38,0.0003263,2,"2024-05-26T14:11:56.978",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978583,1716732716987,"fUSD",-870.67,0.0003263,2,"2024-05-26T14:11:56.987",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978584,1716732716996,"fUSD",-430.0,0.00032652,2,"2024-05-26T14:11:56.996",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978585,1716732717006,"fUSD",-594.14,0.000327,2,"2024-05-26T14:11:57.006",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978586,1716732717014,"fUSD",-796.37,0.000327,2,"2024-05-26T14:11:57.014",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978587,1716732717024,"fUSD",-3543.59412401,0.000328,2,"2024-05-26T14:11:57.024",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978588,1716732717033,"fUSD",-594.14,0.000328,2,"2024-05-26T14:11:57.033",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978589,1716732717043,"fUSD",-150.0,0.000328,7,"2024-05-26T14:11:57.043",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978590,1716732717053,"fUSD",-684.54556886,0.00032809,4,"2024-05-26T14:11:57.053",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978591,1716732717062,"fUSD",-1454.61251894,0.0003281,2,"2024-05-26T14:11:57.062",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978592,1716732717074,"fUSD",-150.0,0.00032837,7,"2024-05-26T14:11:57.074",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978593,1716732717084,"fUSD",-10707.06410034,0.00032873,2,"2024-05-26T14:11:57.084",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978594,1716732717093,"fUSD",-977.98,0.00032876,5,"2024-05-26T14:11:57.093",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978595,1716732717102,"fUSD",-2439.7,0.00032876,30,"2024-05-26T14:11:57.102",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978596,1716732717112,"fUSD",-2439.7,0.00032876,30,"2024-05-26T14:11:57.112",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978597,1716732717121,"fUSD",-2439.7,0.00032876,30,"2024-05-26T14:11:57.121",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978598,1716732717130,"fUSD",-2439.7,0.00032876,30,"2024-05-26T14:11:57.130",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978599,1716732717140,"fUSD",-2439.7,0.00032876,30,"2024-05-26T14:11:57.140",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978600,1716732717150,"fUSD",-2439.7,0.00032876,30,"2024-05-26T14:11:57.150",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978601,1716732717163,"fUSD",-2439.7,0.00032876,30,"2024-05-26T14:11:57.163",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978602,1716732717172,"fUSD",-2439.7,0.00032876,30,"2024-05-26T14:11:57.172",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978603,1716732717180,"fUSD",-2439.7,0.00032876,30,"2024-05-26T14:11:57.180",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978604,1716732717189,"fUSD",-2439.7,0.00032876,30,"2024-05-26T14:11:57.189",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978605,1716732717199,"fUSD",-2439.7,0.00032876,30,"2024-05-26T14:11:57.199",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978606,1716732717208,"fUSD",-2439.7,0.00032876,30,"2024-05-26T14:11:57.208",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978607,1716732717217,"fUSD",-2439.7,0.00032876,30,"2024-05-26T14:11:57.217",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978608,1716732717226,"fUSD",-2439.7,0.00032876,30,"2024-05-26T14:11:57.226",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978609,1716732717235,"fUSD",-2439.7,0.00032876,30,"2024-05-26T14:11:57.235",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978610,1716732717244,"fUSD",-2439.7,0.00032876,30,"2024-05-26T14:11:57.244",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978611,1716732717253,"fUSD",-2439.7,0.00032876,30,"2024-05-26T14:11:57.253",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978612,1716732717262,"fUSD",-2439.7,0.00032876,30,"2024-05-26T14:11:57.262",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978613,1716732717271,"fUSD",-2439.7,0.00032876,30,"2024-05-26T14:11:57.271",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978614,1716732717280,"fUSD",-2439.7,0.00032876,30,"2024-05-26T14:11:57.280",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978615,1716732717289,"fUSD",-2439.7,0.00032876,30,"2024-05-26T14:11:57.289",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978616,1716732717298,"fUSD",-2439.7,0.00032876,30,"2024-05-26T14:11:57.298",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978617,1716732717308,"fUSD",-2439.7,0.00032876,30,"2024-05-26T14:11:57.308",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978618,1716732717317,"fUSD",-2439.75144702,0.00032876,30,"2024-05-26T14:11:57.317",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978619,1716732717326,"fUSD",-867.51,0.00032876,4,"2024-05-26T14:11:57.326",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978620,1716732717335,"fUSD",-613.37,0.00032876,4,"2024-05-26T14:11:57.335",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978621,1716732717344,"fUSD",-689.25,0.00032876,4,"2024-05-26T14:11:57.344",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978622,1716732717353,"fUSD",-912.17,0.00032876,4,"2024-05-26T14:11:57.353",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978623,1716732717362,"fUSD",-577.1,0.00032876,4,"2024-05-26T14:11:57.362",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978624,1716732717372,"fUSD",-3083.08,0.00032876,4,"2024-05-26T14:11:57.372",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978625,1716732717381,"fUSD",-691.79,0.00032876,4,"2024-05-26T14:11:57.381",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978626,1716732717391,"fUSD",-500.0,0.00032876,4,"2024-05-26T14:11:57.391",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978627,1716732717400,"fUSD",-1003.57,0.00032876,4,"2024-05-26T14:11:57.400",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978628,1716732717409,"fUSD",-702.93,0.00032876,4,"2024-05-26T14:11:57.409",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978629,1716732717418,"fUSD",-500.0,0.00032876,4,"2024-05-26T14:11:57.418",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978630,1716732717428,"fUSD",-900.58,0.00032876,4,"2024-05-26T14:11:57.428",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978631,1716732717437,"fUSD",-891.34,0.00032876,4,"2024-05-26T14:11:57.437",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978632,1716732717447,"fUSD",-838.16,0.00032876,2,"2024-05-26T14:11:57.447",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978633,1716732717458,"fUSD",-576.75,0.00032876,4,"2024-05-26T14:11:57.458",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978634,1716732717467,"fUSD",-615.98,0.00032876,4,"2024-05-26T14:11:57.467",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978635,1716732717477,"fUSD",-767.17,0.00032876,4,"2024-05-26T14:11:57.477",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978636,1716732717490,"fUSD",-633.88,0.00032876,4,"2024-05-26T14:11:57.490",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978637,1716732717500,"fUSD",-758.6,0.00032876,4,"2024-05-26T14:11:57.500",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978638,1716732717510,"fUSD",-1363.1,0.00032876,4,"2024-05-26T14:11:57.510",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978639,1716732717519,"fUSD",-535.29,0.00032876,4,"2024-05-26T14:11:57.519",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978640,1716732717528,"fUSD",-500.0,0.00032876,4,"2024-05-26T14:11:57.528",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978641,1716732717538,"fUSD",-596.76,0.00032876,4,"2024-05-26T14:11:57.538",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978642,1716732717548,"fUSD",-500.0,0.00032876,4,"2024-05-26T14:11:57.548",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978643,1716732717557,"fUSD",-463.47357001,0.00032876,4,"2024-05-26T14:11:57.557",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978644,1716732717569,"fUSD",-500.0,0.00032876,4,"2024-05-26T14:11:57.569",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978645,1716732717578,"fUSD",-638.58,0.00032876,4,"2024-05-26T14:11:57.578",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978646,1716732717588,"fUSD",-813.06,0.00032876,4,"2024-05-26T14:11:57.588",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978647,1716732717597,"fUSD",-676.35,0.00032876,4,"2024-05-26T14:11:57.597",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978648,1716732717607,"fUSD",-1206.79,0.00032876,4,"2024-05-26T14:11:57.607",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978649,1716732717616,"fUSD",-758.9,0.00032876,4,"2024-05-26T14:11:57.616",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978650,1716732717625,"fUSD",-544.35,0.00032876,2,"2024-05-26T14:11:57.625",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978651,1716732717634,"fUSD",-500.0,0.00032876,4,"2024-05-26T14:11:57.634",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978652,1716732717643,"fUSD",-607.01,0.00032876,4,"2024-05-26T14:11:57.643",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978653,1716732717653,"fUSD",-500.0,0.00032876,4,"2024-05-26T14:11:57.653",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978654,1716732717662,"fUSD",-869.48,0.00032876,4,"2024-05-26T14:11:57.662",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978655,1716732717671,"fUSD",-500.0,0.00032876,4,"2024-05-26T14:11:57.671",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978656,1716732717680,"fUSD",-598.19,0.00032876,4,"2024-05-26T14:11:57.680",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978657,1716732717689,"fUSD",-501.39,0.00032876,4,"2024-05-26T14:11:57.689",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978658,1716732717698,"fUSD",-565.06,0.00032876,4,"2024-05-26T14:11:57.698",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978659,1716732717711,"fUSD",-536.08,0.00032876,4,"2024-05-26T14:11:57.711",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978660,1716732717719,"fUSD",-180.72860616,0.00032876,4,"2024-05-26T14:11:57.719",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978661,1716732717728,"fUSD",-500.0,0.00032876,4,"2024-05-26T14:11:57.728",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978662,1716732717737,"fUSD",-500.0,0.00032876,4,"2024-05-26T14:11:57.737",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978663,1716732717746,"fUSD",-575.01,0.00032876,4,"2024-05-26T14:11:57.746",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978664,1716732717755,"fUSD",-500.0,0.00032876,4,"2024-05-26T14:11:57.755",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978665,1716732717764,"fUSD",-179.19,0.00032876,4,"2024-05-26T14:11:57.764",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978666,1716732717773,"fUSD",-664.28,0.00032876,4,"2024-05-26T14:11:57.773",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978667,1716732717783,"fUSD",-500.0,0.00032876,4,"2024-05-26T14:11:57.783",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978668,1716732717792,"fUSD",-433.68994359,0.00032876,4,"2024-05-26T14:11:57.792",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978669,1716732717801,"fUSD",-1420.49,0.00032876,4,"2024-05-26T14:11:57.801",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978670,1716732717811,"fUSD",-911.95,0.00032876,4,"2024-05-26T14:11:57.811",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978671,1716732717821,"fUSD",-532.91,0.00032876,4,"2024-05-26T14:11:57.821",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978672,1716732717830,"fUSD",-876.64,0.00032876,4,"2024-05-26T14:11:57.830",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978673,1716732717839,"fUSD",-845.02,0.00032876,4,"2024-05-26T14:11:57.839",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978674,1716732717848,"fUSD",-1217.15,0.00032876,4,"2024-05-26T14:11:57.848",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978675,1716732717858,"fUSD",-500.0,0.00032876,4,"2024-05-26T14:11:57.858",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978676,1716732717867,"fUSD",-500.0,0.00032876,4,"2024-05-26T14:11:57.867",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978677,1716732717877,"fUSD",-1573.33,0.00032876,4,"2024-05-26T14:11:57.877",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978678,1716732717887,"fUSD",-1943.35,0.00032876,4,"2024-05-26T14:11:57.887",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978679,1716732717895,"fUSD",-647.0,0.00032876,4,"2024-05-26T14:11:57.895",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978680,1716732717905,"fUSD",-827.18,0.00032876,4,"2024-05-26T14:11:57.905",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978681,1716732717915,"fUSD",-525.9,0.00032876,4,"2024-05-26T14:11:57.915",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978682,1716732717924,"fUSD",-1647.19,0.00032876,4,"2024-05-26T14:11:57.924",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978683,1716732717933,"fUSD",-812.79,0.00032876,4,"2024-05-26T14:11:57.933",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978684,1716732717943,"fUSD",-656.92,0.00032876,4,"2024-05-26T14:11:57.943",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978685,1716732717954,"fUSD",-1479.16,0.00032876,4,"2024-05-26T14:11:57.954",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978686,1716732717964,"fUSD",-482.52253157,0.00032876,4,"2024-05-26T14:11:57.964",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978687,1716732717973,"fUSD",-859.25,0.00032876,4,"2024-05-26T14:11:57.973",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978688,1716732717982,"fUSD",-705.7,0.00032876,4,"2024-05-26T14:11:57.982",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978689,1716732717991,"fUSD",-524.26,0.00032876,4,"2024-05-26T14:11:57.991",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978690,1716732718000,"fUSD",-852.83,0.00032876,4,"2024-05-26T14:11:58.000",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978691,1716732718011,"fUSD",-792.18,0.00032876,4,"2024-05-26T14:11:58.011",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978692,1716732718021,"fUSD",-2563.75,0.00032876,4,"2024-05-26T14:11:58.021",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978693,1716732718030,"fUSD",-9047.47,0.00032876,4,"2024-05-26T14:11:58.030",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978694,1716732718039,"fUSD",-500.0,0.00032876,4,"2024-05-26T14:11:58.039",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978695,1716732718047,"fUSD",-500.0,0.00032876,4,"2024-05-26T14:11:58.047",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978696,1716732718057,"fUSD",-543.61,0.00032876,4,"2024-05-26T14:11:58.057",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978697,1716732718066,"fUSD",-937.7,0.00032876,4,"2024-05-26T14:11:58.066",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978698,1716732718075,"fUSD",-657.54,0.00032876,4,"2024-05-26T14:11:58.075",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978699,1716732718084,"fUSD",-782.0,0.00032876,4,"2024-05-26T14:11:58.084",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978700,1716732718094,"fUSD",-1533.52,0.00032876,4,"2024-05-26T14:11:58.094",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978701,1716732718103,"fUSD",-1870.6,0.00032876,4,"2024-05-26T14:11:58.103",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978702,1716732718113,"fUSD",-662.47,0.00032876,4,"2024-05-26T14:11:58.113",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978703,1716732718123,"fUSD",-523.58,0.00032876,4,"2024-05-26T14:11:58.123",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978704,1716732718132,"fUSD",-611.87,0.00032876,4,"2024-05-26T14:11:58.132",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978705,1716732718141,"fUSD",-709.98,0.00032876,4,"2024-05-26T14:11:58.141",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978706,1716732718151,"fUSD",-500.0,0.00032876,4,"2024-05-26T14:11:58.151",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978707,1716732718160,"fUSD",-739.81,0.00032876,4,"2024-05-26T14:11:58.160",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978708,1716732718170,"fUSD",-500.0,0.00032876,4,"2024-05-26T14:11:58.170",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978709,1716732718180,"fUSD",-6199.76,0.00032876,4,"2024-05-26T14:11:58.180",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978710,1716732718190,"fUSD",-724.86,0.00032876,4,"2024-05-26T14:11:58.190",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978711,1716732718199,"fUSD",-1320.63,0.00032876,4,"2024-05-26T14:11:58.199",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978712,1716732718210,"fUSD",-500.0,0.00032876,4,"2024-05-26T14:11:58.210",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978713,1716732718219,"fUSD",-852.95,0.00032876,4,"2024-05-26T14:11:58.219",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978714,1716732718228,"fUSD",-2564.82,0.00032876,4,"2024-05-26T14:11:58.228",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978715,1716732718237,"fUSD",-818.52,0.00032876,4,"2024-05-26T14:11:58.237",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978716,1716732718246,"fUSD",-2538.12,0.00032876,4,"2024-05-26T14:11:58.246",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978717,1716732718256,"fUSD",-500.0,0.00032876,4,"2024-05-26T14:11:58.256",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978718,1716732718265,"fUSD",-598.56,0.00032876,4,"2024-05-26T14:11:58.265",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978719,1716732718275,"fUSD",-2937.07,0.00032876,4,"2024-05-26T14:11:58.275",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978720,1716732718284,"fUSD",-571.73,0.00032876,4,"2024-05-26T14:11:58.284",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978721,1716732718294,"fUSD",-1041.17,0.00032876,4,"2024-05-26T14:11:58.294",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978722,1716732718303,"fUSD",-656.51,0.00032876,4,"2024-05-26T14:11:58.303",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978723,1716732718313,"fUSD",-1310.5,0.00032876,4,"2024-05-26T14:11:58.313",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978724,1716732718322,"fUSD",-552.73,0.00032876,4,"2024-05-26T14:11:58.322",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978725,1716732718331,"fUSD",-967.98,0.00032876,4,"2024-05-26T14:11:58.331",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978726,1716732718341,"fUSD",-1148.48,0.00032876,4,"2024-05-26T14:11:58.341",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978727,1716732718351,"fUSD",-795.96,0.00032876,4,"2024-05-26T14:11:58.351",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978728,1716732718360,"fUSD",-678.18,0.00032876,4,"2024-05-26T14:11:58.360",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978729,1716732718370,"fUSD",-576.35,0.00032876,4,"2024-05-26T14:11:58.370",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978730,1716732718379,"fUSD",-585.71,0.00032876,4,"2024-05-26T14:11:58.379",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978731,1716732718388,"fUSD",-606.32,0.00032876,4,"2024-05-26T14:11:58.388",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978732,1716732718398,"fUSD",-1027.88,0.00032876,4,"2024-05-26T14:11:58.398",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978733,1716732718407,"fUSD",-2390.71,0.00032876,4,"2024-05-26T14:11:58.407",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978734,1716732718416,"fUSD",-720.94,0.00032876,4,"2024-05-26T14:11:58.416",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978735,1716732718425,"fUSD",-884.01,0.00032876,4,"2024-05-26T14:11:58.425",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978736,1716732718434,"fUSD",-571.26,0.00032876,4,"2024-05-26T14:11:58.434",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978737,1716732718444,"fUSD",-1408.04,0.00032876,4,"2024-05-26T14:11:58.444",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978738,1716732718455,"fUSD",-422.14114293,0.00032876,4,"2024-05-26T14:11:58.455",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978739,1716732718464,"fUSD",-317.95417167,0.00032876,4,"2024-05-26T14:11:58.464",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978740,1716732718474,"fUSD",-1802.76,0.00032876,2,"2024-05-26T14:11:58.474",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978741,1716732718486,"fUSD",-1802.76,0.00032876,2,"2024-05-26T14:11:58.486",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978742,1716732718496,"fUSD",-1802.76,0.00032876,2,"2024-05-26T14:11:58.496",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978743,1716732718505,"fUSD",-1802.76,0.00032876,2,"2024-05-26T14:11:58.505",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978744,1716732718515,"fUSD",-1802.76,0.00032876,2,"2024-05-26T14:11:58.515",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978745,1716732718524,"fUSD",-1802.76,0.00032876,2,"2024-05-26T14:11:58.524",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978746,1716732718534,"fUSD",-1802.76,0.00032876,2,"2024-05-26T14:11:58.534",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978747,1716732718543,"fUSD",-1802.76,0.00032876,2,"2024-05-26T14:11:58.543",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978748,1716732718553,"fUSD",-1802.76,0.00032876,2,"2024-05-26T14:11:58.553",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978749,1716732718566,"fUSD",-1802.76,0.00032876,2,"2024-05-26T14:11:58.566",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978750,1716732718575,"fUSD",-1802.76,0.00032876,2,"2024-05-26T14:11:58.575",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978751,1716732718585,"fUSD",-1085.42,0.00032876,4,"2024-05-26T14:11:58.585",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978752,1716732718594,"fUSD",-1802.76,0.00032876,2,"2024-05-26T14:11:58.594",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978753,1716732718605,"fUSD",-1268.26,0.00032876,4,"2024-05-26T14:11:58.605",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978754,1716732718771,"fUSD",-1802.76,0.00032876,2,"2024-05-26T14:11:58.771",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978755,1716732718782,"fUSD",-1802.76,0.00032876,2,"2024-05-26T14:11:58.782",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978756,1716732718792,"fUSD",-8694.34,0.00032876,4,"2024-05-26T14:11:58.792",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978757,1716732718802,"fUSD",-1802.76,0.00032876,2,"2024-05-26T14:11:58.802",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978758,1716732718812,"fUSD",-1802.76,0.00032876,2,"2024-05-26T14:11:58.812",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978759,1716732718822,"fUSD",-1802.76,0.00032876,2,"2024-05-26T14:11:58.822",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978760,1716732718831,"fUSD",-1802.76,0.00032876,2,"2024-05-26T14:11:58.831",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978761,1716732718841,"fUSD",-1802.76,0.00032876,2,"2024-05-26T14:11:58.841",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978762,1716732718852,"fUSD",-1802.76,0.00032876,2,"2024-05-26T14:11:58.852",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978763,1716732718861,"fUSD",-1802.76,0.00032876,2,"2024-05-26T14:11:58.861",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978764,1716732718871,"fUSD",-1802.76,0.00032876,2,"2024-05-26T14:11:58.871",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978765,1716732718881,"fUSD",-1802.76,0.00032876,2,"2024-05-26T14:11:58.881",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978766,1716732718891,"fUSD",-1802.8252198,0.00032876,2,"2024-05-26T14:11:58.891",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978767,1716732718901,"fUSD",-500.0,0.00032876,4,"2024-05-26T14:11:58.901",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978768,1716732718910,"fUSD",-1268.05,0.00032876,4,"2024-05-26T14:11:58.910",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978769,1716732718919,"fUSD",-1448.06,0.00032876,4,"2024-05-26T14:11:58.919",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978770,1716732718929,"fUSD",-972.62,0.00032876,4,"2024-05-26T14:11:58.929",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978771,1716732718939,"fUSD",-573.16,0.00032876,4,"2024-05-26T14:11:58.939",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978772,1716732718949,"fUSD",-3904.28,0.00032876,4,"2024-05-26T14:11:58.949",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978773,1716732718959,"fUSD",-914.87,0.00032876,4,"2024-05-26T14:11:58.959",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978774,1716732718968,"fUSD",-1089.59,0.00032876,4,"2024-05-26T14:11:58.968",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978775,1716732718978,"fUSD",-885.34,0.00032876,4,"2024-05-26T14:11:58.978",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978776,1716732718987,"fUSD",-591.51,0.00032876,4,"2024-05-26T14:11:58.987",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978777,1716732718997,"fUSD",-500.0,0.00032876,4,"2024-05-26T14:11:58.997",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978778,1716732719007,"fUSD",-1079.94,0.00032876,4,"2024-05-26T14:11:59.007",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978779,1716732719017,"fUSD",-879.76,0.00032876,4,"2024-05-26T14:11:59.017",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978780,1716732719026,"fUSD",-1841.81,0.00032876,4,"2024-05-26T14:11:59.026",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978781,1716732719036,"fUSD",-500.0,0.00032876,4,"2024-05-26T14:11:59.036",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978782,1716732719045,"fUSD",-1077.58,0.00032876,4,"2024-05-26T14:11:59.045",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978783,1716732719057,"fUSD",-625.43,0.00032876,4,"2024-05-26T14:11:59.057",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978784,1716732719067,"fUSD",-710.46,0.00032876,4,"2024-05-26T14:11:59.067",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978785,1716732719076,"fUSD",-568.85,0.00032876,4,"2024-05-26T14:11:59.076",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978786,1716732719085,"fUSD",-647.72,0.00032876,4,"2024-05-26T14:11:59.085",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978787,1716732719095,"fUSD",-869.84,0.00032876,4,"2024-05-26T14:11:59.095",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978788,1716732719105,"fUSD",-678.18,0.00032876,4,"2024-05-26T14:11:59.105",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978789,1716732719114,"fUSD",-717.42,0.00032876,4,"2024-05-26T14:11:59.114",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978790,1716732719124,"fUSD",-576.0,0.00032876,4,"2024-05-26T14:11:59.124",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978791,1716732719134,"fUSD",-1137.45,0.00032876,4,"2024-05-26T14:11:59.134",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978792,1716732719144,"fUSD",-500.0,0.00032876,4,"2024-05-26T14:11:59.144",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978793,1716732719158,"fUSD",-1101.55,0.00032876,4,"2024-05-26T14:11:59.158",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978794,1716732719167,"fUSD",-623.77,0.00032876,4,"2024-05-26T14:11:59.167",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978795,1716732719177,"fUSD",-504.89,0.00032876,4,"2024-05-26T14:11:59.177",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978796,1716732719187,"fUSD",-570.33,0.00032876,4,"2024-05-26T14:11:59.187",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978797,1716732719197,"fUSD",-853.64,0.00032876,4,"2024-05-26T14:11:59.197",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978798,1716732719207,"fUSD",-1592.22,0.00032876,4,"2024-05-26T14:11:59.207",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978799,1716732719217,"fUSD",-1027.97,0.00032876,4,"2024-05-26T14:11:59.217",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978800,1716732719227,"fUSD",-1044.37,0.00032876,4,"2024-05-26T14:11:59.227",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978801,1716732719237,"fUSD",-1313.69,0.00032876,4,"2024-05-26T14:11:59.237",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978802,1716732719247,"fUSD",-624.18,0.00032876,4,"2024-05-26T14:11:59.247",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978803,1716732719256,"fUSD",-1190.26,0.00032876,4,"2024-05-26T14:11:59.256",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978804,1716732719266,"fUSD",-4137.91,0.00032876,4,"2024-05-26T14:11:59.266",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978805,1716732719275,"fUSD",-1036.79,0.00032876,4,"2024-05-26T14:11:59.275",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978806,1716732719285,"fUSD",-850.51,0.00032876,4,"2024-05-26T14:11:59.285",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978807,1716732719294,"fUSD",-1474.98,0.00032876,4,"2024-05-26T14:11:59.294",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978808,1716732719303,"fUSD",-500.0,0.00032876,4,"2024-05-26T14:11:59.303",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978809,1716732719313,"fUSD",-916.61,0.00032876,4,"2024-05-26T14:11:59.313",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978810,1716732719322,"fUSD",-707.12,0.00032876,4,"2024-05-26T14:11:59.322",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978811,1716732719331,"fUSD",-2412.83,0.00032876,4,"2024-05-26T14:11:59.331",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978812,1716732719340,"fUSD",-687.58,0.00032876,4,"2024-05-26T14:11:59.340",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978813,1716732719350,"fUSD",-1038.84,0.00032876,4,"2024-05-26T14:11:59.350",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978814,1716732719360,"fUSD",-654.73,0.00032876,4,"2024-05-26T14:11:59.360",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978815,1716732719369,"fUSD",-500.0,0.00032876,4,"2024-05-26T14:11:59.369",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978816,1716732719379,"fUSD",-928.91,0.00032876,4,"2024-05-26T14:11:59.379",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978817,1716732719388,"fUSD",-592.19,0.00032876,4,"2024-05-26T14:11:59.388",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978818,1716732719398,"fUSD",-502.52,0.00032876,4,"2024-05-26T14:11:59.398",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978819,1716732719407,"fUSD",-1244.5,0.00032876,4,"2024-05-26T14:11:59.407",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978820,1716732719416,"fUSD",-586.69,0.00032876,4,"2024-05-26T14:11:59.416",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978821,1716732719425,"fUSD",-901.87,0.00032876,4,"2024-05-26T14:11:59.425",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978822,1716732719434,"fUSD",-195.0,0.00032877,13,"2024-05-26T14:11:59.434",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978823,1716732719444,"fUSD",-168.57,0.00032877,2,"2024-05-26T14:11:59.444",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978824,1716732719454,"fUSD",-24095.73,0.00032877,2,"2024-05-26T14:11:59.454",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978825,1716732719464,"fUSD",-28346.8,0.00032877,2,"2024-05-26T14:11:59.464",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978826,1716732719474,"fUSD",-322.83,0.00032877,2,"2024-05-26T14:11:59.474",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978827,1716732719488,"fUSD",-1000.0,0.00032877,14,"2024-05-26T14:11:59.488",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978828,1716732719497,"fUSD",-307.32,0.0003288,2,"2024-05-26T14:11:59.497",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978829,1716732719506,"fUSD",-107114.40641645,0.000329,3,"2024-05-26T14:11:59.506",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978830,1716732719515,"fUSD",-13784.23024171,0.000329,30,"2024-05-26T14:11:59.515",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978831,1716732719527,"fUSD",-12860.98857639,0.000329,30,"2024-05-26T14:11:59.527",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978832,1716732719536,"fUSD",-2000.0,0.000329,9,"2024-05-26T14:11:59.536",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978833,1716732719545,"fUSD",-445.0,0.000329,21,"2024-05-26T14:11:59.545",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978834,1716732719556,"fUSD",-300.0,0.000329,12,"2024-05-26T14:11:59.556",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978835,1716732719567,"fUSD",-753.04240616,0.00032922,7,"2024-05-26T14:11:59.567",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978836,1716732719577,"fUSD",-232.27766012,0.00032922,7,"2024-05-26T14:11:59.577",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978837,1716732719587,"fUSD",-249.23485907,0.00032922,7,"2024-05-26T14:11:59.587",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978838,1716732719597,"fUSD",-2006.01668888,0.00032922,7,"2024-05-26T14:11:59.597",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978839,1716732719606,"fUSD",-207921.54970853,0.00032989,2,"2024-05-26T14:11:59.606",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978840,1716732719615,"fUSD",-1800.0,0.00033,34,"2024-05-26T14:11:59.615",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978841,1716732719624,"fUSD",-150.0,0.00033,10,"2024-05-26T14:11:59.624",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978842,1716732719634,"fUSD",-400.78214783,0.00033,15,"2024-05-26T14:11:59.634",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978843,1716732719643,"fUSD",-15087.94324852,0.00033,2,"2024-05-26T14:11:59.643",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978844,1716732719653,"fUSD",-976.48464505,0.00033,2,"2024-05-26T14:11:59.653",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978845,1716732719663,"fUSD",-20050.0,0.00033,2,"2024-05-26T14:11:59.663",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978846,1716732719672,"fUSD",-1000.0,0.00033,2,"2024-05-26T14:11:59.672",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978847,1716732719681,"fUSD",-2000.0,0.00033,2,"2024-05-26T14:11:59.681",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978848,1716732719690,"fUSD",-13077.39762909,0.00033,2,"2024-05-26T14:11:59.690",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978849,1716732719700,"fUSD",-730.72593,0.00033,2,"2024-05-26T14:11:59.700",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978850,1716732719711,"fUSD",-208.0,0.00033,2,"2024-05-26T14:11:59.711",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978851,1716732719720,"fUSD",-524.61,0.00033041,2,"2024-05-26T14:11:59.720",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978852,1716732719730,"fUSD",-235.63,0.00033041,2,"2024-05-26T14:11:59.730",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978853,1716732719739,"fUSD",-153.56,0.00033041,2,"2024-05-26T14:11:59.739",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978854,1716732719749,"fUSD",-163.66,0.00033041,2,"2024-05-26T14:11:59.749",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978855,1716732719758,"fUSD",-352.24,0.00033041,2,"2024-05-26T14:11:59.758",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978856,1716732719768,"fUSD",-150.0,0.00033041,2,"2024-05-26T14:11:59.768",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978857,1716732719777,"fUSD",-421.24,0.00033041,2,"2024-05-26T14:11:59.777",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978858,1716732719786,"fUSD",-150.0,0.00033041,2,"2024-05-26T14:11:59.786",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978859,1716732719795,"fUSD",-150.0,0.00033041,2,"2024-05-26T14:11:59.795",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978860,1716732719804,"fUSD",-150.0,0.00033041,2,"2024-05-26T14:11:59.804",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978861,1716732719814,"fUSD",-524.61,0.00033041,2,"2024-05-26T14:11:59.814",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978862,1716732719823,"fUSD",-421.24,0.00033041,2,"2024-05-26T14:11:59.823",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978863,1716732719832,"fUSD",-163.66,0.00033041,2,"2024-05-26T14:11:59.832",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978864,1716732719841,"fUSD",-235.78,0.00033041,2,"2024-05-26T14:11:59.841",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978865,1716732719850,"fUSD",-151.35,0.00033041,2,"2024-05-26T14:11:59.850",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978866,1716732719859,"fUSD",-150.0,0.00033041,2,"2024-05-26T14:11:59.859",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978867,1716732719868,"fUSD",-150.0,0.00033041,2,"2024-05-26T14:11:59.868",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978868,1716732719877,"fUSD",-150.0,0.00033041,2,"2024-05-26T14:11:59.877",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978869,1716732719886,"fUSD",-352.24,0.00033041,2,"2024-05-26T14:11:59.886",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978870,1716732719895,"fUSD",-524.61,0.00033041,2,"2024-05-26T14:11:59.895",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978871,1716732719905,"fUSD",-150.0,0.00033041,2,"2024-05-26T14:11:59.905",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978872,1716732719914,"fUSD",-454.88,0.00033041,2,"2024-05-26T14:11:59.914",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978873,1716732719923,"fUSD",-524.61,0.00033041,2,"2024-05-26T14:11:59.923",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978874,1716732719932,"fUSD",-421.24,0.00033041,2,"2024-05-26T14:11:59.932",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978875,1716732719942,"fUSD",-150.0,0.00033041,2,"2024-05-26T14:11:59.942",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978876,1716732719951,"fUSD",-150.0,0.00033041,2,"2024-05-26T14:11:59.951",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978877,1716732719960,"fUSD",-150.0,0.00033041,2,"2024-05-26T14:11:59.960",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978878,1716732719969,"fUSD",-150.0,0.00033041,2,"2024-05-26T14:11:59.969",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978879,1716732719978,"fUSD",-352.24,0.00033041,2,"2024-05-26T14:11:59.978",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978880,1716732719987,"fUSD",-163.66,0.00033041,2,"2024-05-26T14:11:59.987",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978881,1716732719996,"fUSD",-150.0,0.00033041,2,"2024-05-26T14:11:59.996",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978882,1716732720006,"fUSD",-421.24,0.00033041,2,"2024-05-26T14:12:00.006",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978883,1716732720015,"fUSD",-150.0,0.00033041,2,"2024-05-26T14:12:00.015",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978884,1716732720026,"fUSD",-352.24,0.00033041,2,"2024-05-26T14:12:00.026",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978885,1716732720036,"fUSD",-524.61,0.00033041,2,"2024-05-26T14:12:00.036",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978886,1716732720045,"fUSD",-150.0,0.00033041,2,"2024-05-26T14:12:00.045",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978887,1716732720054,"fUSD",-163.66,0.00033041,2,"2024-05-26T14:12:00.054",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978888,1716732720064,"fUSD",-150.0,0.00033041,2,"2024-05-26T14:12:00.064",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978889,1716732720073,"fUSD",-421.24,0.00033041,2,"2024-05-26T14:12:00.073",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978890,1716732720083,"fUSD",-150.0,0.00033041,2,"2024-05-26T14:12:00.083",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978891,1716732720093,"fUSD",-163.66,0.00033041,2,"2024-05-26T14:12:00.093",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978892,1716732720102,"fUSD",-352.24,0.00033041,2,"2024-05-26T14:12:00.102",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978893,1716732720111,"fUSD",-1049.06,0.00033041,2,"2024-05-26T14:12:00.111",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978894,1716732720121,"fUSD",-150.0,0.00033041,2,"2024-05-26T14:12:00.121",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978895,1716732720131,"fUSD",-150.0,0.00033041,2,"2024-05-26T14:12:00.131",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978896,1716732720140,"fUSD",-718.72,0.00033041,2,"2024-05-26T14:12:00.140",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978897,1716732720150,"fUSD",-332.78,0.00033041,2,"2024-05-26T14:12:00.150",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978898,1716732720159,"fUSD",-162.82,0.00033041,2,"2024-05-26T14:12:00.159",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978899,1716732720168,"fUSD",-524.61,0.00033041,2,"2024-05-26T14:12:00.168",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978900,1716732720177,"fUSD",-426.55,0.00033041,2,"2024-05-26T14:12:00.177",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978901,1716732720186,"fUSD",-352.24,0.00033041,2,"2024-05-26T14:12:00.186",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978902,1716732720195,"fUSD",-150.0,0.00033041,2,"2024-05-26T14:12:00.195",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978903,1716732720205,"fUSD",-524.61,0.00033041,2,"2024-05-26T14:12:00.205",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978904,1716732720214,"fUSD",-163.66,0.00033041,2,"2024-05-26T14:12:00.214",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978905,1716732720223,"fUSD",-150.0,0.00033041,2,"2024-05-26T14:12:00.223",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978906,1716732720233,"fUSD",-318.25,0.00033041,2,"2024-05-26T14:12:00.233",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978907,1716732720243,"fUSD",-352.24,0.00033041,2,"2024-05-26T14:12:00.243",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978908,1716732720252,"fUSD",-421.24,0.00033041,2,"2024-05-26T14:12:00.252",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978909,1716732720262,"fUSD",-163.66,0.00033041,2,"2024-05-26T14:12:00.262",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978910,1716732720271,"fUSD",-150.0,0.00033041,2,"2024-05-26T14:12:00.271",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978911,1716732720281,"fUSD",-150.0,0.00033041,2,"2024-05-26T14:12:00.281",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978912,1716732720290,"fUSD",-421.24,0.00033041,2,"2024-05-26T14:12:00.290",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978913,1716732720300,"fUSD",-352.24,0.00033041,2,"2024-05-26T14:12:00.300",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978914,1716732720309,"fUSD",-548.51,0.00033041,2,"2024-05-26T14:12:00.309",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978915,1716732720319,"fUSD",-1048.9,0.00033041,2,"2024-05-26T14:12:00.319",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978916,1716732720329,"fUSD",-150.0,0.00033041,2,"2024-05-26T14:12:00.329",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978917,1716732720339,"fUSD",-352.24,0.00033041,2,"2024-05-26T14:12:00.339",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978918,1716732720348,"fUSD",-150.0,0.00033041,2,"2024-05-26T14:12:00.348",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978919,1716732720358,"fUSD",-163.66,0.00033041,2,"2024-05-26T14:12:00.358",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978920,1716732720367,"fUSD",-421.24,0.00033041,2,"2024-05-26T14:12:00.367",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978921,1716732720376,"fUSD",-150.0,0.00033041,2,"2024-05-26T14:12:00.376",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978922,1716732720385,"fUSD",-421.24,0.00033041,2,"2024-05-26T14:12:00.385",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978923,1716732720394,"fUSD",-163.66,0.00033041,2,"2024-05-26T14:12:00.394",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978924,1716732720403,"fUSD",-352.24,0.00033041,2,"2024-05-26T14:12:00.403",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978925,1716732720413,"fUSD",-150.0,0.00033041,2,"2024-05-26T14:12:00.413",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978926,1716732720423,"fUSD",-421.24,0.00033041,2,"2024-05-26T14:12:00.423",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978927,1716732720433,"fUSD",-150.0,0.00033041,2,"2024-05-26T14:12:00.433",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978928,1716732720443,"fUSD",-242.93,0.00033041,2,"2024-05-26T14:12:00.443",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978929,1716732720452,"fUSD",-163.66,0.00033041,2,"2024-05-26T14:12:00.452",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978930,1716732720462,"fUSD",-421.24,0.00033041,2,"2024-05-26T14:12:00.462",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978931,1716732720471,"fUSD",-837.12,0.00033041,2,"2024-05-26T14:12:00.471",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978932,1716732720480,"fUSD",-163.66,0.00033041,2,"2024-05-26T14:12:00.480",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978933,1716732720493,"fUSD",-163.66,0.00033041,2,"2024-05-26T14:12:00.493",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978934,1716732720503,"fUSD",-163.66,0.00033041,2,"2024-05-26T14:12:00.503",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978935,1716732720511,"fUSD",-163.12,0.00033041,2,"2024-05-26T14:12:00.511",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978936,1716732720522,"fUSD",-1000.0,0.00033083,14,"2024-05-26T14:12:00.522",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978937,1716732720531,"fUSD",-569.48,0.00033096,30,"2024-05-26T14:12:00.531",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978938,1716732720539,"fUSD",-569.48,0.00033096,30,"2024-05-26T14:12:00.539",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978939,1716732720549,"fUSD",-569.48,0.00033096,30,"2024-05-26T14:12:00.549",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978940,1716732720558,"fUSD",-569.48,0.00033096,30,"2024-05-26T14:12:00.558",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978941,1716732720570,"fUSD",-977.98,0.0003315,5,"2024-05-26T14:12:00.570",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978942,1716732720579,"fUSD",-867.51,0.0003315,4,"2024-05-26T14:12:00.579",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978943,1716732720588,"fUSD",-613.37,0.0003315,4,"2024-05-26T14:12:00.588",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978944,1716732720598,"fUSD",-689.25,0.0003315,4,"2024-05-26T14:12:00.598",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978945,1716732720607,"fUSD",-912.17,0.0003315,4,"2024-05-26T14:12:00.607",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978946,1716732720616,"fUSD",-577.1,0.0003315,4,"2024-05-26T14:12:00.616",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978947,1716732720625,"fUSD",-3083.08,0.0003315,4,"2024-05-26T14:12:00.625",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978948,1716732720635,"fUSD",-691.79,0.0003315,4,"2024-05-26T14:12:00.635",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978949,1716732720644,"fUSD",-317.10961588,0.0003315,4,"2024-05-26T14:12:00.644",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978950,1716732720654,"fUSD",-1003.57,0.0003315,4,"2024-05-26T14:12:00.654",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978951,1716732720663,"fUSD",-702.93,0.0003315,4,"2024-05-26T14:12:00.663",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978952,1716732720673,"fUSD",-500.0,0.0003315,4,"2024-05-26T14:12:00.673",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978953,1716732720683,"fUSD",-900.58,0.0003315,4,"2024-05-26T14:12:00.683",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978954,1716732720692,"fUSD",-891.34,0.0003315,4,"2024-05-26T14:12:00.692",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978955,1716732720701,"fUSD",-838.16,0.0003315,2,"2024-05-26T14:12:00.701",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978956,1716732720712,"fUSD",-615.98,0.0003315,4,"2024-05-26T14:12:00.712",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978957,1716732720722,"fUSD",-576.75,0.0003315,4,"2024-05-26T14:12:00.722",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978958,1716732720732,"fUSD",-767.17,0.0003315,4,"2024-05-26T14:12:00.732",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978959,1716732720741,"fUSD",-633.88,0.0003315,4,"2024-05-26T14:12:00.741",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978960,1716732720751,"fUSD",-758.6,0.0003315,4,"2024-05-26T14:12:00.751",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978961,1716732720760,"fUSD",-1363.1,0.0003315,4,"2024-05-26T14:12:00.760",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978962,1716732720770,"fUSD",-535.29,0.0003315,4,"2024-05-26T14:12:00.770",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978963,1716732720779,"fUSD",-500.0,0.0003315,4,"2024-05-26T14:12:00.779",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978964,1716732720788,"fUSD",-596.76,0.0003315,4,"2024-05-26T14:12:00.788",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978965,1716732720797,"fUSD",-500.0,0.0003315,4,"2024-05-26T14:12:00.797",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978966,1716732720807,"fUSD",-367.44066022,0.0003315,4,"2024-05-26T14:12:00.807",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978967,1716732720817,"fUSD",-638.58,0.0003315,4,"2024-05-26T14:12:00.817",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978968,1716732720827,"fUSD",-813.06,0.0003315,4,"2024-05-26T14:12:00.827",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978969,1716732720837,"fUSD",-676.35,0.0003315,4,"2024-05-26T14:12:00.837",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978970,1716732720847,"fUSD",-1206.79,0.0003315,4,"2024-05-26T14:12:00.847",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978971,1716732720856,"fUSD",-758.9,0.0003315,4,"2024-05-26T14:12:00.856",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978972,1716732720866,"fUSD",-544.35,0.0003315,2,"2024-05-26T14:12:00.866",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978973,1716732720875,"fUSD",-625.8125158,0.0003315,4,"2024-05-26T14:12:00.875",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978974,1716732720884,"fUSD",-163.70780882,0.0003315,4,"2024-05-26T14:12:00.884",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978975,1716732720893,"fUSD",-607.01,0.0003315,4,"2024-05-26T14:12:00.893",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978976,1716732720903,"fUSD",-869.48,0.0003315,4,"2024-05-26T14:12:00.903",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978977,1716732720912,"fUSD",-500.0,0.0003315,4,"2024-05-26T14:12:00.912",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978978,1716732720921,"fUSD",-598.19,0.0003315,4,"2024-05-26T14:12:00.921",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978979,1716732720931,"fUSD",-501.39,0.0003315,4,"2024-05-26T14:12:00.931",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978980,1716732720940,"fUSD",-565.06,0.0003315,4,"2024-05-26T14:12:00.940",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978981,1716732720950,"fUSD",-536.08,0.0003315,4,"2024-05-26T14:12:00.950",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978982,1716732720959,"fUSD",-238.14,0.0003315,4,"2024-05-26T14:12:00.959",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978983,1716732720969,"fUSD",-383.70902409,0.0003315,4,"2024-05-26T14:12:00.969",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978984,1716732720979,"fUSD",-575.01,0.0003315,4,"2024-05-26T14:12:00.979",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978985,1716732720988,"fUSD",-500.0,0.0003315,4,"2024-05-26T14:12:00.988",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978986,1716732720997,"fUSD",-179.19,0.0003315,4,"2024-05-26T14:12:00.997",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978987,1716732721007,"fUSD",-664.28,0.0003315,4,"2024-05-26T14:12:01.007",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978988,1716732721017,"fUSD",-500.0,0.0003315,4,"2024-05-26T14:12:01.017",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978989,1716732721027,"fUSD",-1420.49,0.0003315,4,"2024-05-26T14:12:01.027",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978990,1716732721035,"fUSD",-911.95,0.0003315,4,"2024-05-26T14:12:01.035",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978991,1716732721044,"fUSD",-532.91,0.0003315,4,"2024-05-26T14:12:01.044",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978992,1716732721054,"fUSD",-876.64,0.0003315,4,"2024-05-26T14:12:01.054",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978993,1716732721063,"fUSD",-845.02,0.0003315,4,"2024-05-26T14:12:01.063",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978994,1716732721073,"fUSD",-1217.15,0.0003315,4,"2024-05-26T14:12:01.073",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978995,1716732721082,"fUSD",-441.7271081,0.0003315,4,"2024-05-26T14:12:01.082",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978996,1716732721092,"fUSD",-209.22029777,0.0003315,4,"2024-05-26T14:12:01.092",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978997,1716732721103,"fUSD",-1573.33,0.0003315,4,"2024-05-26T14:12:01.103",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978998,1716732721112,"fUSD",-1943.35,0.0003315,4,"2024-05-26T14:12:01.112",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327978999,1716732721122,"fUSD",-647.0,0.0003315,4,"2024-05-26T14:12:01.122",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979000,1716732721132,"fUSD",-827.18,0.0003315,4,"2024-05-26T14:12:01.132",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979001,1716732721141,"fUSD",-525.9,0.0003315,4,"2024-05-26T14:12:01.141",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979002,1716732721151,"fUSD",-1647.19,0.0003315,4,"2024-05-26T14:12:01.151",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979003,1716732721304,"fUSD",-812.79,0.0003315,4,"2024-05-26T14:12:01.304",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979004,1716732721326,"fUSD",-656.92,0.0003315,4,"2024-05-26T14:12:01.326",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979005,1716732721336,"fUSD",-1479.16,0.0003315,4,"2024-05-26T14:12:01.336",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979006,1716732721346,"fUSD",-859.25,0.0003315,4,"2024-05-26T14:12:01.346",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979007,1716732721355,"fUSD",-705.7,0.0003315,4,"2024-05-26T14:12:01.355",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979008,1716732721366,"fUSD",-524.26,0.0003315,4,"2024-05-26T14:12:01.366",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979009,1716732721376,"fUSD",-852.83,0.0003315,4,"2024-05-26T14:12:01.376",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979010,1716732721386,"fUSD",-792.18,0.0003315,4,"2024-05-26T14:12:01.386",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979011,1716732721395,"fUSD",-2563.75,0.0003315,4,"2024-05-26T14:12:01.395",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979012,1716732721405,"fUSD",-9047.47,0.0003315,4,"2024-05-26T14:12:01.405",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979013,1716732721415,"fUSD",-500.0,0.0003315,4,"2024-05-26T14:12:01.415",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979014,1716732721424,"fUSD",-500.0,0.0003315,4,"2024-05-26T14:12:01.424",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979015,1716732721434,"fUSD",-543.61,0.0003315,4,"2024-05-26T14:12:01.434",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979016,1716732721444,"fUSD",-937.7,0.0003315,4,"2024-05-26T14:12:01.444",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979017,1716732721454,"fUSD",-657.54,0.0003315,4,"2024-05-26T14:12:01.454",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979018,1716732721464,"fUSD",-782.0,0.0003315,4,"2024-05-26T14:12:01.464",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979019,1716732721474,"fUSD",-1533.52,0.0003315,4,"2024-05-26T14:12:01.474",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979020,1716732721489,"fUSD",-1870.6,0.0003315,4,"2024-05-26T14:12:01.489",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979021,1716732721499,"fUSD",-662.47,0.0003315,4,"2024-05-26T14:12:01.499",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979022,1716732721509,"fUSD",-523.58,0.0003315,4,"2024-05-26T14:12:01.509",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979023,1716732721519,"fUSD",-611.87,0.0003315,4,"2024-05-26T14:12:01.519",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979024,1716732721531,"fUSD",-709.98,0.0003315,4,"2024-05-26T14:12:01.531",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979025,1716732721542,"fUSD",-500.0,0.0003315,4,"2024-05-26T14:12:01.542",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979026,1716732721552,"fUSD",-739.81,0.0003315,4,"2024-05-26T14:12:01.552",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979027,1716732721562,"fUSD",-500.0,0.0003315,4,"2024-05-26T14:12:01.562",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979028,1716732721572,"fUSD",-6199.76,0.0003315,4,"2024-05-26T14:12:01.572",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979029,1716732721582,"fUSD",-724.86,0.0003315,4,"2024-05-26T14:12:01.582",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979030,1716732721591,"fUSD",-1320.63,0.0003315,4,"2024-05-26T14:12:01.591",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979031,1716732721600,"fUSD",-500.0,0.0003315,4,"2024-05-26T14:12:01.600",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979032,1716732721611,"fUSD",-852.95,0.0003315,4,"2024-05-26T14:12:01.611",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979033,1716732721621,"fUSD",-2564.82,0.0003315,4,"2024-05-26T14:12:01.621",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979034,1716732721630,"fUSD",-818.52,0.0003315,4,"2024-05-26T14:12:01.630",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979035,1716732721640,"fUSD",-2538.12,0.0003315,4,"2024-05-26T14:12:01.640",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979036,1716732721650,"fUSD",-500.0,0.0003315,4,"2024-05-26T14:12:01.650",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979037,1716732721660,"fUSD",-598.56,0.0003315,4,"2024-05-26T14:12:01.660",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979038,1716732721670,"fUSD",-2937.07,0.0003315,4,"2024-05-26T14:12:01.670",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979039,1716732721679,"fUSD",-571.73,0.0003315,4,"2024-05-26T14:12:01.679",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979040,1716732721689,"fUSD",-1041.17,0.0003315,4,"2024-05-26T14:12:01.689",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979041,1716732721699,"fUSD",-656.51,0.0003315,4,"2024-05-26T14:12:01.699",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979042,1716732721709,"fUSD",-1310.5,0.0003315,4,"2024-05-26T14:12:01.709",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979043,1716732721719,"fUSD",-552.73,0.0003315,4,"2024-05-26T14:12:01.719",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979044,1716732721729,"fUSD",-967.98,0.0003315,4,"2024-05-26T14:12:01.729",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979045,1716732721739,"fUSD",-1148.48,0.0003315,4,"2024-05-26T14:12:01.739",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979046,1716732721747,"fUSD",-795.96,0.0003315,4,"2024-05-26T14:12:01.747",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979047,1716732721757,"fUSD",-678.18,0.0003315,4,"2024-05-26T14:12:01.757",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979048,1716732721766,"fUSD",-576.35,0.0003315,4,"2024-05-26T14:12:01.766",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979049,1716732721776,"fUSD",-585.71,0.0003315,4,"2024-05-26T14:12:01.776",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979050,1716732721786,"fUSD",-606.32,0.0003315,4,"2024-05-26T14:12:01.786",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979051,1716732721796,"fUSD",-1027.88,0.0003315,4,"2024-05-26T14:12:01.796",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979052,1716732721806,"fUSD",-2390.71,0.0003315,4,"2024-05-26T14:12:01.806",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979053,1716732721816,"fUSD",-720.94,0.0003315,4,"2024-05-26T14:12:01.816",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979054,1716732721825,"fUSD",-884.01,0.0003315,4,"2024-05-26T14:12:01.825",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979055,1716732721835,"fUSD",-571.26,0.0003315,4,"2024-05-26T14:12:01.835",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979056,1716732721845,"fUSD",-1408.04,0.0003315,4,"2024-05-26T14:12:01.845",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979057,1716732721855,"fUSD",-1085.42,0.0003315,4,"2024-05-26T14:12:01.855",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979058,1716732721865,"fUSD",-1268.26,0.0003315,4,"2024-05-26T14:12:01.865",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979059,1716732721875,"fUSD",-8694.34,0.0003315,4,"2024-05-26T14:12:01.875",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979060,1716732721885,"fUSD",-459.42961219,0.0003315,4,"2024-05-26T14:12:01.885",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979061,1716732721894,"fUSD",-1268.05,0.0003315,4,"2024-05-26T14:12:01.894",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979062,1716732721903,"fUSD",-1448.06,0.0003315,4,"2024-05-26T14:12:01.903",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979063,1716732721913,"fUSD",-972.62,0.0003315,4,"2024-05-26T14:12:01.913",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979064,1716732721923,"fUSD",-573.16,0.0003315,4,"2024-05-26T14:12:01.923",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979065,1716732721932,"fUSD",-3904.28,0.0003315,4,"2024-05-26T14:12:01.932",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979066,1716732721941,"fUSD",-914.87,0.0003315,4,"2024-05-26T14:12:01.941",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979067,1716732721951,"fUSD",-1089.59,0.0003315,4,"2024-05-26T14:12:01.951",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979068,1716732721964,"fUSD",-885.34,0.0003315,4,"2024-05-26T14:12:01.964",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979069,1716732721973,"fUSD",-591.51,0.0003315,4,"2024-05-26T14:12:01.973",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979070,1716732721983,"fUSD",-500.0,0.0003315,4,"2024-05-26T14:12:01.983",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979071,1716732721993,"fUSD",-1079.94,0.0003315,4,"2024-05-26T14:12:01.993",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979072,1716732722002,"fUSD",-879.76,0.0003315,4,"2024-05-26T14:12:02.002",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979073,1716732722013,"fUSD",-1841.81,0.0003315,4,"2024-05-26T14:12:02.013",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979074,1716732722022,"fUSD",-235.11529704,0.0003315,4,"2024-05-26T14:12:02.022",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979075,1716732722032,"fUSD",-1077.58,0.0003315,4,"2024-05-26T14:12:02.032",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979076,1716732722041,"fUSD",-625.43,0.0003315,4,"2024-05-26T14:12:02.041",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979077,1716732722051,"fUSD",-710.46,0.0003315,4,"2024-05-26T14:12:02.051",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979078,1716732722061,"fUSD",-568.85,0.0003315,4,"2024-05-26T14:12:02.061",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979079,1716732722070,"fUSD",-647.72,0.0003315,4,"2024-05-26T14:12:02.070",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979080,1716732722080,"fUSD",-869.84,0.0003315,4,"2024-05-26T14:12:02.080",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979081,1716732722094,"fUSD",-678.18,0.0003315,4,"2024-05-26T14:12:02.094",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979082,1716732722103,"fUSD",-717.42,0.0003315,4,"2024-05-26T14:12:02.103",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979083,1716732722112,"fUSD",-576.0,0.0003315,4,"2024-05-26T14:12:02.112",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979084,1716732722123,"fUSD",-1137.45,0.0003315,4,"2024-05-26T14:12:02.123",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979085,1716732722132,"fUSD",-500.0,0.0003315,4,"2024-05-26T14:12:02.132",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979086,1716732722142,"fUSD",-623.77,0.0003315,4,"2024-05-26T14:12:02.142",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979087,1716732722150,"fUSD",-1101.55,0.0003315,4,"2024-05-26T14:12:02.150",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979088,1716732722160,"fUSD",-504.89,0.0003315,4,"2024-05-26T14:12:02.160",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979089,1716732722170,"fUSD",-570.33,0.0003315,4,"2024-05-26T14:12:02.170",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979090,1716732722179,"fUSD",-853.64,0.0003315,4,"2024-05-26T14:12:02.179",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979091,1716732722189,"fUSD",-1592.22,0.0003315,4,"2024-05-26T14:12:02.189",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979092,1716732722199,"fUSD",-1027.97,0.0003315,4,"2024-05-26T14:12:02.199",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979093,1716732722211,"fUSD",-1044.37,0.0003315,4,"2024-05-26T14:12:02.211",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979094,1716732722221,"fUSD",-1313.69,0.0003315,4,"2024-05-26T14:12:02.221",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979095,1716732722231,"fUSD",-624.18,0.0003315,4,"2024-05-26T14:12:02.231",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979096,1716732722241,"fUSD",-1190.26,0.0003315,4,"2024-05-26T14:12:02.241",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979097,1716732722251,"fUSD",-4137.91,0.0003315,4,"2024-05-26T14:12:02.251",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979098,1716732722260,"fUSD",-1036.79,0.0003315,4,"2024-05-26T14:12:02.260",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979099,1716732722270,"fUSD",-850.51,0.0003315,4,"2024-05-26T14:12:02.270",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979100,1716732722279,"fUSD",-1474.98,0.0003315,4,"2024-05-26T14:12:02.279",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979101,1716732722289,"fUSD",-221.79313022,0.0003315,4,"2024-05-26T14:12:02.289",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979102,1716732722298,"fUSD",-916.61,0.0003315,4,"2024-05-26T14:12:02.298",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979103,1716732722307,"fUSD",-707.12,0.0003315,4,"2024-05-26T14:12:02.307",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979104,1716732722317,"fUSD",-2412.83,0.0003315,4,"2024-05-26T14:12:02.317",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979105,1716732722326,"fUSD",-687.58,0.0003315,4,"2024-05-26T14:12:02.326",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979106,1716732722336,"fUSD",-1038.84,0.0003315,4,"2024-05-26T14:12:02.336",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979107,1716732722346,"fUSD",-654.73,0.0003315,4,"2024-05-26T14:12:02.346",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979108,1716732722355,"fUSD",-411.73320267,0.0003315,4,"2024-05-26T14:12:02.355",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979109,1716732722364,"fUSD",-928.91,0.0003315,4,"2024-05-26T14:12:02.364",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979110,1716732722374,"fUSD",-592.19,0.0003315,4,"2024-05-26T14:12:02.374",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979111,1716732722384,"fUSD",-502.52,0.0003315,4,"2024-05-26T14:12:02.384",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979112,1716732722393,"fUSD",-1244.5,0.0003315,4,"2024-05-26T14:12:02.393",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979113,1716732722403,"fUSD",-280.84,0.00033151,120,"2024-05-26T14:12:02.403",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979114,1716732722413,"fUSD",-1011.76,0.00033185,2,"2024-05-26T14:12:02.413",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979115,1716732722422,"fUSD",-753.04240616,0.00033276,7,"2024-05-26T14:12:02.422",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979116,1716732722431,"fUSD",-232.27766012,0.00033276,7,"2024-05-26T14:12:02.431",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979117,1716732722441,"fUSD",-249.23485907,0.00033276,7,"2024-05-26T14:12:02.441",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979118,1716732722451,"fUSD",-2006.01668888,0.00033276,7,"2024-05-26T14:12:02.451",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979119,1716732722468,"fUSD",-1000.0,0.0003329,14,"2024-05-26T14:12:02.468",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979120,1716732722494,"fUSD",-150.0,0.000333,7,"2024-05-26T14:12:02.494",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979121,1716732722511,"fUSD",-10286.80422094,0.00033306,2,"2024-05-26T14:12:02.511",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979122,1716732722533,"fUSD",-7322.01048,0.00033306,7,"2024-05-26T14:12:02.533",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979123,1716732722555,"fUSD",-2741.815258,0.00033306,7,"2024-05-26T14:12:02.555",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979124,1716732722576,"fUSD",-1397.487943,0.00033306,7,"2024-05-26T14:12:02.576",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979125,1716732722595,"fUSD",-569.48,0.00033369,30,"2024-05-26T14:12:02.595",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979126,1716732722610,"fUSD",-569.48,0.00033369,30,"2024-05-26T14:12:02.610",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979127,1716732722627,"fUSD",-161.44,0.00033396,2,"2024-05-26T14:12:02.627",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979128,1716732722648,"fUSD",-10707.06410034,0.00033397,2,"2024-05-26T14:12:02.648",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979129,1716732722668,"fUSD",-751473.42318308,0.000334,2,"2024-05-26T14:12:02.668",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979130,1716732722681,"fUSD",-445.0,0.000334,22,"2024-05-26T14:12:02.681",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979131,1716732722701,"fUSD",-166.25120747,0.00033406,2,"2024-05-26T14:12:02.701",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979132,1716732722717,"fUSD",-2108.08855085,0.00033406,3,"2024-05-26T14:12:02.717",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979133,1716732722733,"fUSD",-150.0,0.00033406,3,"2024-05-26T14:12:02.733",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979134,1716732722749,"fUSD",-3000.0,0.00033406,3,"2024-05-26T14:12:02.749",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979135,1716732722765,"fUSD",-50000.0,0.00033406,20,"2024-05-26T14:12:02.765",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979136,1716732722780,"fUSD",-50000.0,0.00033406,21,"2024-05-26T14:12:02.780",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979137,1716732722795,"fUSD",-50000.0,0.00033406,22,"2024-05-26T14:12:02.795",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979138,1716732722811,"fUSD",-50000.0,0.00033406,23,"2024-05-26T14:12:02.811",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979139,1716732722826,"fUSD",-50000.0,0.00033406,24,"2024-05-26T14:12:02.826",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979140,1716732722841,"fUSD",-50000.0,0.00033406,25,"2024-05-26T14:12:02.841",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979141,1716732722856,"fUSD",-50000.0,0.00033406,26,"2024-05-26T14:12:02.856",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979142,1716732722871,"fUSD",-50000.0,0.00033406,27,"2024-05-26T14:12:02.871",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979143,1716732722886,"fUSD",-601.0832659,0.00033406,10,"2024-05-26T14:12:02.886",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979144,1716732722902,"fUSD",-500.0,0.00033406,2,"2024-05-26T14:12:02.902",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979145,1716732722918,"fUSD",-500.0,0.00033406,3,"2024-05-26T14:12:02.918",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979146,1716732722932,"fUSD",-500.0,0.00033406,4,"2024-05-26T14:12:02.932",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979147,1716732722948,"fUSD",-500.0,0.00033406,5,"2024-05-26T14:12:02.948",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979148,1716732722965,"fUSD",-500.0,0.00033406,6,"2024-05-26T14:12:02.965",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979149,1716732722980,"fUSD",-500.0,0.00033406,7,"2024-05-26T14:12:02.980",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979150,1716732722995,"fUSD",-500.0,0.00033406,3,"2024-05-26T14:12:02.995",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979151,1716732723011,"fUSD",-500.0,0.00033406,4,"2024-05-26T14:12:03.011",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979152,1716732723026,"fUSD",-500.0,0.00033406,5,"2024-05-26T14:12:03.026",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979153,1716732723041,"fUSD",-541.23999627,0.00033406,6,"2024-05-26T14:12:03.041",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979154,1716732723057,"fUSD",-2935.73784595,0.00033406,2,"2024-05-26T14:12:03.057",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979155,1716732723071,"fUSD",-2000.0,0.00033406,30,"2024-05-26T14:12:03.071",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979156,1716732723087,"fUSD",-2000.0,0.00033406,30,"2024-05-26T14:12:03.087",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979157,1716732723102,"fUSD",-2000.0,0.00033406,30,"2024-05-26T14:12:03.102",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979158,1716732723118,"fUSD",-929.27679301,0.00033406,60,"2024-05-26T14:12:03.118",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979159,1716732723134,"fUSD",-263.26722968,0.00033406,30,"2024-05-26T14:12:03.134",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979160,1716732723150,"fUSD",-189.33337172,0.00033406,30,"2024-05-26T14:12:03.150",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979161,1716732723166,"fUSD",-306.47067293,0.00033406,90,"2024-05-26T14:12:03.166",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979162,1716732723180,"fUSD",-480.13187828,0.00033406,30,"2024-05-26T14:12:03.180",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979163,1716732723195,"fUSD",-358.83865491,0.00033406,30,"2024-05-26T14:12:03.195",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979164,1716732723211,"fUSD",-829.38471071,0.00033406,30,"2024-05-26T14:12:03.211",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979165,1716732723227,"fUSD",-415.89022568,0.00033406,120,"2024-05-26T14:12:03.227",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979166,1716732723241,"fUSD",-694.52069303,0.00033406,30,"2024-05-26T14:12:03.241",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979167,1716732723256,"fUSD",-426.42856746,0.00033406,30,"2024-05-26T14:12:03.256",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979168,1716732723272,"fUSD",-179.56286445,0.00033406,120,"2024-05-26T14:12:03.272",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979169,1716732723289,"fUSD",-429.59844045,0.00033406,30,"2024-05-26T14:12:03.289",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979170,1716732723303,"fUSD",-874.80781747,0.00033406,120,"2024-05-26T14:12:03.303",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979171,1716732723319,"fUSD",-378.71520345,0.00033406,30,"2024-05-26T14:12:03.319",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979172,1716732723333,"fUSD",-366.19299867,0.00033406,30,"2024-05-26T14:12:03.333",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979173,1716732723349,"fUSD",-812.3835692,0.00033406,30,"2024-05-26T14:12:03.349",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979174,1716732723365,"fUSD",-820.15389324,0.00033406,30,"2024-05-26T14:12:03.365",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979175,1716732723381,"fUSD",-655.79912017,0.00033406,30,"2024-05-26T14:12:03.381",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979176,1716732723397,"fUSD",-236.33474183,0.00033406,120,"2024-05-26T14:12:03.397",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979177,1716732723412,"fUSD",-865.9029383,0.00033406,60,"2024-05-26T14:12:03.412",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979178,1716732723428,"fUSD",-196.24157305,0.00033406,30,"2024-05-26T14:12:03.428",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979179,1716732723444,"fUSD",-912.65403383,0.00033406,30,"2024-05-26T14:12:03.444",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979180,1716732723458,"fUSD",-331.06427016,0.00033406,30,"2024-05-26T14:12:03.458",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979181,1716732723474,"fUSD",-801.06811426,0.00033406,30,"2024-05-26T14:12:03.474",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979182,1716732723493,"fUSD",-291.42217725,0.00033406,120,"2024-05-26T14:12:03.493",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979183,1716732723508,"fUSD",-272.2584743,0.00033406,120,"2024-05-26T14:12:03.508",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979184,1716732723524,"fUSD",-1003.32645914,0.00033406,120,"2024-05-26T14:12:03.524",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979185,1716732723539,"fUSD",-490.34012379,0.00033406,30,"2024-05-26T14:12:03.539",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979186,1716732723554,"fUSD",-558.30439569,0.00033406,120,"2024-05-26T14:12:03.554",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979187,1716732723570,"fUSD",-212.28454992,0.00033406,5,"2024-05-26T14:12:03.570",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979188,1716732723585,"fUSD",-366.36634494,0.00033406,120,"2024-05-26T14:12:03.585",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979189,1716732723599,"fUSD",-12000.0,0.00033406,32,"2024-05-26T14:12:03.599",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979190,1716732723613,"fUSD",-176.95084702,0.00033406,120,"2024-05-26T14:12:03.613",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979191,1716732723628,"fUSD",-839.4894328,0.00033406,30,"2024-05-26T14:12:03.628",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979192,1716732723641,"fUSD",-219.61845776,0.00033406,7,"2024-05-26T14:12:03.641",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979193,1716732723657,"fUSD",-5093.67511557,0.00033406,16,"2024-05-26T14:12:03.657",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979194,1716732723672,"fUSD",-191.88632496,0.00033406,30,"2024-05-26T14:12:03.672",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979195,1716732723686,"fUSD",-293.40945497,0.00033406,120,"2024-05-26T14:12:03.686",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979196,1716732723701,"fUSD",-231.451788,0.00033406,30,"2024-05-26T14:12:03.701",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979197,1716732723716,"fUSD",-361.89274155,0.00033406,120,"2024-05-26T14:12:03.716",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979198,1716732723731,"fUSD",-396.16457337,0.00033406,120,"2024-05-26T14:12:03.731",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979199,1716732723746,"fUSD",-251.33292165,0.00033406,30,"2024-05-26T14:12:03.746",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979200,1716732723761,"fUSD",-228.63877982,0.00033406,120,"2024-05-26T14:12:03.761",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979201,1716732723776,"fUSD",-315.2774082,0.00033406,120,"2024-05-26T14:12:03.776",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979202,1716732723792,"fUSD",-268.8816687,0.00033406,7,"2024-05-26T14:12:03.792",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979203,1716732723806,"fUSD",-820.4584617,0.00033406,30,"2024-05-26T14:12:03.806",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979204,1716732723820,"fUSD",-543.53333835,0.00033406,120,"2024-05-26T14:12:03.820",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979205,1716732723835,"fUSD",-830.30355142,0.00033406,30,"2024-05-26T14:12:03.835",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979206,1716732723850,"fUSD",-304.32768866,0.00033406,30,"2024-05-26T14:12:03.850",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979207,1716732723865,"fUSD",-206.2922063,0.00033406,5,"2024-05-26T14:12:03.865",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979208,1716732723880,"fUSD",-400.00000099,0.00033406,120,"2024-05-26T14:12:03.880",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979209,1716732723896,"fUSD",-221.9,0.00033406,90,"2024-05-26T14:12:03.896",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979210,1716732723910,"fUSD",-6566.28909111,0.00033406,4,"2024-05-26T14:12:03.910",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979211,1716732723924,"fUSD",-19768.3529381,0.00033406,4,"2024-05-26T14:12:03.924",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979212,1716732723938,"fUSD",-713840.76923348,0.00033406,2,"2024-05-26T14:12:03.938",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979213,1716732723953,"fUSD",-2000.0,0.00033406,2,"2024-05-26T14:12:03.953",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979214,1716732723968,"fUSD",-951.0299,0.00033406,30,"2024-05-26T14:12:03.968",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979215,1716732723983,"fUSD",-169022.32375659,0.00033406,2,"2024-05-26T14:12:03.983",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979216,1716732723997,"fUSD",-119240.11621142,0.00033406,2,"2024-05-26T14:12:03.997",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979217,1716732724011,"fUSD",-1210.0,0.00033406,2,"2024-05-26T14:12:04.011",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979218,1716732724029,"fUSD",-3595.13792993,0.00033406,2,"2024-05-26T14:12:04.029",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979219,1716732724047,"fUSD",-340.29224583,0.00033406,2,"2024-05-26T14:12:04.047",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979220,1716732724062,"fUSD",-4702.06139113,0.00033406,2,"2024-05-26T14:12:04.062",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979221,1716732724077,"fUSD",-222.79588631,0.00033406,2,"2024-05-26T14:12:04.077",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979222,1716732724093,"fUSD",-1485.42485714,0.00033406,2,"2024-05-26T14:12:04.093",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979223,1716732724108,"fUSD",-7203.99394527,0.00033406,2,"2024-05-26T14:12:04.108",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979224,1716732724125,"fUSD",-1006.20712281,0.00033406,2,"2024-05-26T14:12:04.125",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979225,1716732724140,"fUSD",-10448.3151794,0.00033406,2,"2024-05-26T14:12:04.140",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979226,1716732724155,"fUSD",-5064.79904118,0.00033406,2,"2024-05-26T14:12:04.155",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979227,1716732724169,"fUSD",-6183.46920552,0.00033406,2,"2024-05-26T14:12:04.169",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979228,1716732724186,"fUSD",-2670.06557787,0.00033406,2,"2024-05-26T14:12:04.186",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979229,1716732724201,"fUSD",-2397.19118543,0.00033406,2,"2024-05-26T14:12:04.201",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979230,1716732724214,"fUSD",-5477.4249424,0.00033406,2,"2024-05-26T14:12:04.214",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979231,1716732724223,"fUSD",-2615.35026206,0.00033406,2,"2024-05-26T14:12:04.223",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979232,1716732724234,"fUSD",-134124.11420858,0.00033406,2,"2024-05-26T14:12:04.234",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979233,1716732724243,"fUSD",-3172.13400984,0.00033406,2,"2024-05-26T14:12:04.243",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979234,1716732724504,"fUSD",-7264.37430157,0.00033406,2,"2024-05-26T14:12:04.504",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979235,1716732724518,"fUSD",-160.25073041,0.00033406,2,"2024-05-26T14:12:04.518",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979236,1716732724528,"fUSD",-22265.5645389,0.00033406,2,"2024-05-26T14:12:04.528",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979237,1716732724538,"fUSD",-14775.71412925,0.00033406,2,"2024-05-26T14:12:04.538",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979238,1716732724547,"fUSD",-1044.04205821,0.00033406,2,"2024-05-26T14:12:04.547",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979239,1716732724558,"fUSD",-5830.5902907,0.00033406,2,"2024-05-26T14:12:04.558",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979240,1716732724567,"fUSD",-176.5762419,0.00033406,2,"2024-05-26T14:12:04.567",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979241,1716732724577,"fUSD",-849.92957181,0.00033406,2,"2024-05-26T14:12:04.577",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979242,1716732724587,"fUSD",-1021.29027565,0.00033406,2,"2024-05-26T14:12:04.587",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979243,1716732724596,"fUSD",-186.55621396,0.00033406,2,"2024-05-26T14:12:04.596",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979244,1716732724605,"fUSD",-9019.60770253,0.00033406,2,"2024-05-26T14:12:04.605",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979245,1716732724614,"fUSD",-1280.60999573,0.00033406,2,"2024-05-26T14:12:04.614",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979246,1716732724624,"fUSD",-4828.05101875,0.00033406,2,"2024-05-26T14:12:04.624",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979247,1716732724633,"fUSD",-290.10453329,0.00033406,2,"2024-05-26T14:12:04.633",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979248,1716732724643,"fUSD",-481.42403328,0.00033406,2,"2024-05-26T14:12:04.643",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979249,1716732724653,"fUSD",-12538.81994334,0.00033406,2,"2024-05-26T14:12:04.653",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979250,1716732724662,"fUSD",-1877.37344652,0.00033406,2,"2024-05-26T14:12:04.662",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979251,1716732724671,"fUSD",-5457.17737135,0.00033406,2,"2024-05-26T14:12:04.671",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979252,1716732724680,"fUSD",-643.0,0.00033406,2,"2024-05-26T14:12:04.680",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979253,1716732724690,"fUSD",-948.33526059,0.00033406,2,"2024-05-26T14:12:04.690",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979254,1716732724700,"fUSD",-8090.73143662,0.00033406,2,"2024-05-26T14:12:04.700",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979255,1716732724710,"fUSD",-1150.982841,0.00033406,2,"2024-05-26T14:12:04.710",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979256,1716732724719,"fUSD",-560.13851778,0.00033406,2,"2024-05-26T14:12:04.719",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979257,1716732724729,"fUSD",-1795.75756943,0.00033406,2,"2024-05-26T14:12:04.729",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979258,1716732724739,"fUSD",-16365.63475266,0.00033406,2,"2024-05-26T14:12:04.739",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979259,1716732724748,"fUSD",-34876.01696383,0.00033406,2,"2024-05-26T14:12:04.748",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979260,1716732724758,"fUSD",-550.0,0.00033406,2,"2024-05-26T14:12:04.758",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979261,1716732724768,"fUSD",-985.52752977,0.00033406,2,"2024-05-26T14:12:04.768",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979262,1716732724778,"fUSD",-10465.61511336,0.00033406,2,"2024-05-26T14:12:04.778",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979263,1716732724787,"fUSD",-1330.85547882,0.00033406,2,"2024-05-26T14:12:04.787",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979264,1716732724797,"fUSD",-165691.41315398,0.00033406,2,"2024-05-26T14:12:04.797",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979265,1716732724807,"fUSD",-14612.56081409,0.00033406,2,"2024-05-26T14:12:04.807",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979266,1716732724816,"fUSD",-6000.0,0.00033406,2,"2024-05-26T14:12:04.816",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979267,1716732724826,"fUSD",-1010.28482086,0.00033406,2,"2024-05-26T14:12:04.826",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979268,1716732724835,"fUSD",-10373.58678882,0.00033406,2,"2024-05-26T14:12:04.835",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979269,1716732724844,"fUSD",-14306.13354616,0.00033406,2,"2024-05-26T14:12:04.844",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979270,1716732724855,"fUSD",-550.66225727,0.00033406,2,"2024-05-26T14:12:04.855",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979271,1716732724865,"fUSD",-150.0,0.00033406,2,"2024-05-26T14:12:04.865",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979272,1716732724874,"fUSD",-639.69689892,0.00033406,2,"2024-05-26T14:12:04.874",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979273,1716732724884,"fUSD",-348.41955978,0.00033406,2,"2024-05-26T14:12:04.884",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979274,1716732724893,"fUSD",-7164.44897872,0.00033406,2,"2024-05-26T14:12:04.893",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979275,1716732724903,"fUSD",-612.54862301,0.00033406,2,"2024-05-26T14:12:04.903",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979276,1716732724912,"fUSD",-210.0345737,0.00033406,2,"2024-05-26T14:12:04.912",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979277,1716732724922,"fUSD",-150052.53244746,0.00033406,2,"2024-05-26T14:12:04.922",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979278,1716732724932,"fUSD",-439.6011587,0.00033406,2,"2024-05-26T14:12:04.932",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979279,1716732724942,"fUSD",-1043.6148187,0.00033406,2,"2024-05-26T14:12:04.942",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979280,1716732724952,"fUSD",-20780.19002684,0.00033406,2,"2024-05-26T14:12:04.952",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979281,1716732724962,"fUSD",-2500.0,0.00033406,2,"2024-05-26T14:12:04.962",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979282,1716732724972,"fUSD",-566.5931938,0.00033406,2,"2024-05-26T14:12:04.972",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979283,1716732724981,"fUSD",-23290.03308146,0.00033406,2,"2024-05-26T14:12:04.981",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979284,1716732724991,"fUSD",-2327.48339264,0.00033406,2,"2024-05-26T14:12:04.991",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979285,1716732725000,"fUSD",-235.38740173,0.00033406,2,"2024-05-26T14:12:05.000",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979286,1716732725009,"fUSD",-527.09155348,0.00033406,2,"2024-05-26T14:12:05.009",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979287,1716732725018,"fUSD",-408372.02810557,0.00033406,2,"2024-05-26T14:12:05.018",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979288,1716732725028,"fUSD",-10262.66721716,0.00033406,2,"2024-05-26T14:12:05.028",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979289,1716732725037,"fUSD",-892.27409204,0.00033406,2,"2024-05-26T14:12:05.037",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979290,1716732725047,"fUSD",-26971.63598468,0.00033406,2,"2024-05-26T14:12:05.047",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979291,1716732725056,"fUSD",-9321.6716796,0.00033406,2,"2024-05-26T14:12:05.056",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979292,1716732725065,"fUSD",-471.13770585,0.00033406,2,"2024-05-26T14:12:05.065",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979293,1716732725074,"fUSD",-387.18886468,0.00033406,2,"2024-05-26T14:12:05.074",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979294,1716732725084,"fUSD",-241.80785323,0.00033406,2,"2024-05-26T14:12:05.084",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979295,1716732725093,"fUSD",-14882.99261863,0.00033406,2,"2024-05-26T14:12:05.093",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979296,1716732725103,"fUSD",-21485.83966812,0.00033406,2,"2024-05-26T14:12:05.103",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979297,1716732725112,"fUSD",-1775.28833396,0.00033406,2,"2024-05-26T14:12:05.112",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979298,1716732725122,"fUSD",-318.6869748,0.00033406,2,"2024-05-26T14:12:05.122",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979299,1716732725132,"fUSD",-535.57041763,0.00033406,2,"2024-05-26T14:12:05.132",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979300,1716732725141,"fUSD",-4893.79161522,0.00033406,2,"2024-05-26T14:12:05.141",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979301,1716732725151,"fUSD",-356.68949283,0.00033406,2,"2024-05-26T14:12:05.151",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979302,1716732725164,"fUSD",-172.21582866,0.00033406,2,"2024-05-26T14:12:05.164",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979303,1716732725174,"fUSD",-595.94001236,0.00033406,2,"2024-05-26T14:12:05.174",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979304,1716732725183,"fUSD",-9547.09278624,0.00033406,2,"2024-05-26T14:12:05.183",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979305,1716732725194,"fUSD",-9300.4152205,0.00033406,2,"2024-05-26T14:12:05.194",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979306,1716732725203,"fUSD",-42057.9920609,0.00033406,2,"2024-05-26T14:12:05.203",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979307,1716732725214,"fUSD",-677439.98940921,0.00033406,2,"2024-05-26T14:12:05.214",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979308,1716732725222,"fUSD",-19052.46313732,0.00033406,2,"2024-05-26T14:12:05.222",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979309,1716732725231,"fUSD",-1796.45960917,0.00033406,2,"2024-05-26T14:12:05.231",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979310,1716732725240,"fUSD",-339.49384355,0.00033406,2,"2024-05-26T14:12:05.240",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979311,1716732725249,"fUSD",-5062.7438106,0.00033406,2,"2024-05-26T14:12:05.249",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979312,1716732725258,"fUSD",-11584.99024575,0.00033406,2,"2024-05-26T14:12:05.258",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979313,1716732725267,"fUSD",-13000.0,0.00033406,2,"2024-05-26T14:12:05.267",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979314,1716732725276,"fUSD",-1010.58991506,0.00033406,2,"2024-05-26T14:12:05.276",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979315,1716732725285,"fUSD",-215.4342543,0.00033406,2,"2024-05-26T14:12:05.285",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979316,1716732725294,"fUSD",-13742.6163788,0.00033406,2,"2024-05-26T14:12:05.294",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979317,1716732725303,"fUSD",-1009.80585502,0.00033406,2,"2024-05-26T14:12:05.303",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979318,1716732725312,"fUSD",-5023.64647478,0.00033406,2,"2024-05-26T14:12:05.312",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979319,1716732725320,"fUSD",-23205.81666533,0.00033406,2,"2024-05-26T14:12:05.320",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979320,1716732725330,"fUSD",-8207.322542,0.00033406,5,"2024-05-26T14:12:05.330",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979321,1716732725339,"fUSD",-150.0,0.00033406,2,"2024-05-26T14:12:05.339",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979322,1716732725348,"fUSD",-3527.57550466,0.00033406,120,"2024-05-26T14:12:05.348",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979323,1716732725357,"fUSD",-1017.4,0.00033406,30,"2024-05-26T14:12:05.357",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979324,1716732725366,"fUSD",-100996.48925051,0.00033406,30,"2024-05-26T14:12:05.366",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979325,1716732725375,"fUSD",-720.98479483,0.00033406,2,"2024-05-26T14:12:05.375",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979326,1716732725384,"fUSD",-169.59236647,0.00033406,30,"2024-05-26T14:12:05.384",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979327,1716732725393,"fUSD",-2000.0,0.00033406,120,"2024-05-26T14:12:05.393",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979328,1716732725403,"fUSD",-516.28654432,0.00033406,15,"2024-05-26T14:12:05.403",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979329,1716732725412,"fUSD",-7593.0,0.00033406,120,"2024-05-26T14:12:05.412",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979330,1716732725422,"fUSD",-11911.81942306,0.00033406,2,"2024-05-26T14:12:05.422",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979331,1716732725431,"fUSD",-150.0,0.00033406,2,"2024-05-26T14:12:05.431",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979332,1716732725442,"fUSD",-150.84703525,0.00033406,3,"2024-05-26T14:12:05.442",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979333,1716732725451,"fUSD",-282.19108981,0.00033406,30,"2024-05-26T14:12:05.451",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979334,1716732725461,"fUSD",-625.49316738,0.00033406,120,"2024-05-26T14:12:05.461",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979335,1716732725471,"fUSD",-189.0,0.00033406,30,"2024-05-26T14:12:05.471",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979336,1716732725482,"fUSD",-192.0,0.00033406,30,"2024-05-26T14:12:05.482",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979337,1716732725494,"fUSD",-246.0,0.00033406,120,"2024-05-26T14:12:05.494",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979338,1716732725504,"fUSD",-16023.45928744,0.00033406,2,"2024-05-26T14:12:05.504",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979339,1716732725514,"fUSD",-527.76529367,0.00033406,4,"2024-05-26T14:12:05.514",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979340,1716732725523,"fUSD",-466.98334,0.00033406,30,"2024-05-26T14:12:05.523",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979341,1716732725532,"fUSD",-150.0,0.00033406,2,"2024-05-26T14:12:05.532",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979342,1716732725541,"fUSD",-150.0,0.00033406,2,"2024-05-26T14:12:05.541",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979343,1716732725551,"fUSD",-150.0,0.00033406,2,"2024-05-26T14:12:05.551",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979344,1716732725563,"fUSD",-150.0,0.00033406,2,"2024-05-26T14:12:05.563",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979345,1716732725573,"fUSD",-150.0,0.00033406,2,"2024-05-26T14:12:05.573",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979346,1716732725582,"fUSD",-171.078194,0.00033406,2,"2024-05-26T14:12:05.582",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979347,1716732725592,"fUSD",-7540.52298047,0.00033406,2,"2024-05-26T14:12:05.592",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979348,1716732725602,"fUSD",-10707.06410034,0.00033421,2,"2024-05-26T14:12:05.602",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979349,1716732725611,"fUSD",-977.98,0.00033424,5,"2024-05-26T14:12:05.611",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979350,1716732725620,"fUSD",-867.51,0.00033424,4,"2024-05-26T14:12:05.620",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979351,1716732725629,"fUSD",-613.37,0.00033424,4,"2024-05-26T14:12:05.629",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979352,1716732725639,"fUSD",-689.25,0.00033424,4,"2024-05-26T14:12:05.639",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979353,1716732725648,"fUSD",-912.17,0.00033424,4,"2024-05-26T14:12:05.648",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979354,1716732725657,"fUSD",-577.1,0.00033424,4,"2024-05-26T14:12:05.657",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979355,1716732725667,"fUSD",-3083.08,0.00033424,4,"2024-05-26T14:12:05.667",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979356,1716732725677,"fUSD",-691.79,0.00033424,4,"2024-05-26T14:12:05.677",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979357,1716732725686,"fUSD",-1003.57,0.00033424,4,"2024-05-26T14:12:05.686",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979358,1716732725696,"fUSD",-702.93,0.00033424,4,"2024-05-26T14:12:05.696",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979359,1716732725707,"fUSD",-587.38096614,0.00033424,4,"2024-05-26T14:12:05.707",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979360,1716732725718,"fUSD",-900.58,0.00033424,4,"2024-05-26T14:12:05.718",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979361,1716732725728,"fUSD",-891.34,0.00033424,4,"2024-05-26T14:12:05.728",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979362,1716732725738,"fUSD",-838.16,0.00033424,2,"2024-05-26T14:12:05.738",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979363,1716732725748,"fUSD",-615.98,0.00033424,4,"2024-05-26T14:12:05.748",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979364,1716732725758,"fUSD",-576.75,0.00033424,4,"2024-05-26T14:12:05.758",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979365,1716732725767,"fUSD",-767.17,0.00033424,4,"2024-05-26T14:12:05.767",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979366,1716732725776,"fUSD",-633.88,0.00033424,4,"2024-05-26T14:12:05.776",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979367,1716732725786,"fUSD",-758.6,0.00033424,4,"2024-05-26T14:12:05.786",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979368,1716732725796,"fUSD",-1363.1,0.00033424,4,"2024-05-26T14:12:05.796",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979369,1716732725805,"fUSD",-535.29,0.00033424,4,"2024-05-26T14:12:05.805",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979370,1716732725815,"fUSD",-471.43546782,0.00033424,4,"2024-05-26T14:12:05.815",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979371,1716732725824,"fUSD",-596.76,0.00033424,4,"2024-05-26T14:12:05.824",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979372,1716732725833,"fUSD",-555.5610365,0.00033424,4,"2024-05-26T14:12:05.833",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979373,1716732725843,"fUSD",-638.58,0.00033424,4,"2024-05-26T14:12:05.843",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979374,1716732725852,"fUSD",-813.06,0.00033424,4,"2024-05-26T14:12:05.852",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979375,1716732725862,"fUSD",-676.35,0.00033424,4,"2024-05-26T14:12:05.862",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979376,1716732725871,"fUSD",-1206.79,0.00033424,4,"2024-05-26T14:12:05.871",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979377,1716732725881,"fUSD",-758.9,0.00033424,4,"2024-05-26T14:12:05.881",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979378,1716732725891,"fUSD",-544.35,0.00033424,2,"2024-05-26T14:12:05.891",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979379,1716732725901,"fUSD",-607.01,0.00033424,4,"2024-05-26T14:12:05.901",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979380,1716732725910,"fUSD",-869.48,0.00033424,4,"2024-05-26T14:12:05.910",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979381,1716732725919,"fUSD",-436.48384478,0.00033424,4,"2024-05-26T14:12:05.919",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979382,1716732725928,"fUSD",-598.19,0.00033424,4,"2024-05-26T14:12:05.928",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979383,1716732725938,"fUSD",-501.39,0.00033424,4,"2024-05-26T14:12:05.938",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979384,1716732725947,"fUSD",-565.06,0.00033424,4,"2024-05-26T14:12:05.947",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979385,1716732725956,"fUSD",-536.08,0.00033424,4,"2024-05-26T14:12:05.956",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979386,1716732725966,"fUSD",-575.01,0.00033424,4,"2024-05-26T14:12:05.966",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979387,1716732725976,"fUSD",-500.0,0.00033424,4,"2024-05-26T14:12:05.976",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979388,1716732725985,"fUSD",-179.19,0.00033424,4,"2024-05-26T14:12:05.985",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979389,1716732725994,"fUSD",-664.28,0.00033424,4,"2024-05-26T14:12:05.994",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979390,1716732726004,"fUSD",-567.16189331,0.00033424,4,"2024-05-26T14:12:06.004",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979391,1716732726013,"fUSD",-1420.49,0.00033424,4,"2024-05-26T14:12:06.013",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979392,1716732726023,"fUSD",-911.95,0.00033424,4,"2024-05-26T14:12:06.023",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979393,1716732726033,"fUSD",-532.91,0.00033424,4,"2024-05-26T14:12:06.033",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979394,1716732726043,"fUSD",-876.64,0.00033424,4,"2024-05-26T14:12:06.043",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979395,1716732726053,"fUSD",-845.02,0.00033424,4,"2024-05-26T14:12:06.053",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979396,1716732726062,"fUSD",-1217.15,0.00033424,4,"2024-05-26T14:12:06.062",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979397,1716732726072,"fUSD",-1573.33,0.00033424,4,"2024-05-26T14:12:06.072",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979398,1716732726082,"fUSD",-1943.35,0.00033424,4,"2024-05-26T14:12:06.082",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979399,1716732726091,"fUSD",-647.0,0.00033424,4,"2024-05-26T14:12:06.091",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979400,1716732726101,"fUSD",-827.18,0.00033424,4,"2024-05-26T14:12:06.101",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979401,1716732726111,"fUSD",-525.9,0.00033424,4,"2024-05-26T14:12:06.111",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979402,1716732726120,"fUSD",-1647.19,0.00033424,4,"2024-05-26T14:12:06.120",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979403,1716732726130,"fUSD",-812.79,0.00033424,4,"2024-05-26T14:12:06.130",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979404,1716732726140,"fUSD",-656.92,0.00033424,4,"2024-05-26T14:12:06.140",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979405,1716732726150,"fUSD",-1479.16,0.00033424,4,"2024-05-26T14:12:06.150",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979406,1716732726161,"fUSD",-859.25,0.00033424,4,"2024-05-26T14:12:06.161",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979407,1716732726170,"fUSD",-705.7,0.00033424,4,"2024-05-26T14:12:06.170",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979408,1716732726179,"fUSD",-524.26,0.00033424,4,"2024-05-26T14:12:06.179",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979409,1716732726189,"fUSD",-852.83,0.00033424,4,"2024-05-26T14:12:06.189",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979410,1716732726199,"fUSD",-792.18,0.00033424,4,"2024-05-26T14:12:06.199",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979411,1716732726210,"fUSD",-2563.75,0.00033424,4,"2024-05-26T14:12:06.210",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979412,1716732726221,"fUSD",-9047.47,0.00033424,4,"2024-05-26T14:12:06.221",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979413,1716732726230,"fUSD",-500.0,0.00033424,4,"2024-05-26T14:12:06.230",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979414,1716732726239,"fUSD",-221.39916439,0.00033424,4,"2024-05-26T14:12:06.239",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979415,1716732726249,"fUSD",-543.61,0.00033424,4,"2024-05-26T14:12:06.249",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979416,1716732726260,"fUSD",-937.7,0.00033424,4,"2024-05-26T14:12:06.260",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979417,1716732726269,"fUSD",-657.54,0.00033424,4,"2024-05-26T14:12:06.269",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979418,1716732726279,"fUSD",-782.0,0.00033424,4,"2024-05-26T14:12:06.279",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979419,1716732726288,"fUSD",-1533.52,0.00033424,4,"2024-05-26T14:12:06.288",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979420,1716732726298,"fUSD",-1870.6,0.00033424,4,"2024-05-26T14:12:06.298",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979421,1716732726309,"fUSD",-662.47,0.00033424,4,"2024-05-26T14:12:06.309",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979422,1716732726320,"fUSD",-523.58,0.00033424,4,"2024-05-26T14:12:06.320",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979423,1716732726330,"fUSD",-611.87,0.00033424,4,"2024-05-26T14:12:06.330",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979424,1716732726339,"fUSD",-709.98,0.00033424,4,"2024-05-26T14:12:06.339",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979425,1716732726349,"fUSD",-604.89001802,0.00033424,4,"2024-05-26T14:12:06.349",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979426,1716732726358,"fUSD",-739.81,0.00033424,4,"2024-05-26T14:12:06.358",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979427,1716732726368,"fUSD",-366.45558609,0.00033424,4,"2024-05-26T14:12:06.368",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979428,1716732726379,"fUSD",-6199.76,0.00033424,4,"2024-05-26T14:12:06.379",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979429,1716732726388,"fUSD",-724.86,0.00033424,4,"2024-05-26T14:12:06.388",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979430,1716732726399,"fUSD",-1320.63,0.00033424,4,"2024-05-26T14:12:06.399",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979431,1716732726409,"fUSD",-200.28635945,0.00033424,4,"2024-05-26T14:12:06.409",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979432,1716732726419,"fUSD",-852.95,0.00033424,4,"2024-05-26T14:12:06.419",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979433,1716732726428,"fUSD",-2564.82,0.00033424,4,"2024-05-26T14:12:06.428",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979434,1716732726438,"fUSD",-818.52,0.00033424,4,"2024-05-26T14:12:06.438",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979435,1716732726448,"fUSD",-2538.12,0.00033424,4,"2024-05-26T14:12:06.448",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979436,1716732726458,"fUSD",-500.0,0.00033424,4,"2024-05-26T14:12:06.458",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979437,1716732726469,"fUSD",-598.56,0.00033424,4,"2024-05-26T14:12:06.469",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979438,1716732726481,"fUSD",-2937.07,0.00033424,4,"2024-05-26T14:12:06.481",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979439,1716732726495,"fUSD",-571.73,0.00033424,4,"2024-05-26T14:12:06.495",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979440,1716732726505,"fUSD",-1041.17,0.00033424,4,"2024-05-26T14:12:06.505",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979441,1716732726515,"fUSD",-656.51,0.00033424,4,"2024-05-26T14:12:06.515",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979442,1716732726527,"fUSD",-1310.5,0.00033424,4,"2024-05-26T14:12:06.527",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979443,1716732726537,"fUSD",-552.73,0.00033424,4,"2024-05-26T14:12:06.537",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979444,1716732726546,"fUSD",-967.98,0.00033424,4,"2024-05-26T14:12:06.546",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979445,1716732726555,"fUSD",-1148.48,0.00033424,4,"2024-05-26T14:12:06.555",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979446,1716732726566,"fUSD",-795.96,0.00033424,4,"2024-05-26T14:12:06.566",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979447,1716732726575,"fUSD",-678.18,0.00033424,4,"2024-05-26T14:12:06.575",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979448,1716732726585,"fUSD",-576.35,0.00033424,4,"2024-05-26T14:12:06.585",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979449,1716732726596,"fUSD",-606.32,0.00033424,4,"2024-05-26T14:12:06.596",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979450,1716732726606,"fUSD",-585.71,0.00033424,4,"2024-05-26T14:12:06.606",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979451,1716732726615,"fUSD",-1027.88,0.00033424,4,"2024-05-26T14:12:06.615",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979452,1716732726626,"fUSD",-2390.71,0.00033424,4,"2024-05-26T14:12:06.626",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979453,1716732726636,"fUSD",-720.94,0.00033424,4,"2024-05-26T14:12:06.636",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979454,1716732726646,"fUSD",-884.01,0.00033424,4,"2024-05-26T14:12:06.646",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979455,1716732726655,"fUSD",-571.26,0.00033424,4,"2024-05-26T14:12:06.655",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979456,1716732726665,"fUSD",-1408.04,0.00033424,4,"2024-05-26T14:12:06.665",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979457,1716732726675,"fUSD",-1085.42,0.00033424,4,"2024-05-26T14:12:06.675",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979458,1716732726684,"fUSD",-1268.26,0.00033424,4,"2024-05-26T14:12:06.684",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979459,1716732726694,"fUSD",-8694.34,0.00033424,4,"2024-05-26T14:12:06.694",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979460,1716732726703,"fUSD",-1268.05,0.00033424,4,"2024-05-26T14:12:06.703",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979461,1716732726712,"fUSD",-1448.06,0.00033424,4,"2024-05-26T14:12:06.712",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979462,1716732726722,"fUSD",-972.62,0.00033424,4,"2024-05-26T14:12:06.722",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979463,1716732726731,"fUSD",-573.16,0.00033424,4,"2024-05-26T14:12:06.731",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979464,1716732726741,"fUSD",-914.87,0.00033424,4,"2024-05-26T14:12:06.741",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979465,1716732726751,"fUSD",-3904.28,0.00033424,4,"2024-05-26T14:12:06.751",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979466,1716732726761,"fUSD",-1089.59,0.00033424,4,"2024-05-26T14:12:06.761",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979467,1716732726772,"fUSD",-885.34,0.00033424,4,"2024-05-26T14:12:06.772",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979468,1716732726782,"fUSD",-591.51,0.00033424,4,"2024-05-26T14:12:06.782",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979469,1716732726791,"fUSD",-420.63082951,0.00033424,4,"2024-05-26T14:12:06.791",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979470,1716732726802,"fUSD",-1079.94,0.00033424,4,"2024-05-26T14:12:06.802",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979471,1716732726812,"fUSD",-879.76,0.00033424,4,"2024-05-26T14:12:06.812",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979472,1716732726821,"fUSD",-1841.81,0.00033424,4,"2024-05-26T14:12:06.821",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979473,1716732726831,"fUSD",-1077.58,0.00033424,4,"2024-05-26T14:12:06.831",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979474,1716732726840,"fUSD",-625.43,0.00033424,4,"2024-05-26T14:12:06.840",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979475,1716732726849,"fUSD",-710.46,0.00033424,4,"2024-05-26T14:12:06.849",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979476,1716732726860,"fUSD",-568.85,0.00033424,4,"2024-05-26T14:12:06.860",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979477,1716732726869,"fUSD",-647.72,0.00033424,4,"2024-05-26T14:12:06.869",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979478,1716732726879,"fUSD",-869.84,0.00033424,4,"2024-05-26T14:12:06.879",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979479,1716732726889,"fUSD",-678.18,0.00033424,4,"2024-05-26T14:12:06.889",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979480,1716732726898,"fUSD",-717.42,0.00033424,4,"2024-05-26T14:12:06.898",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979481,1716732726907,"fUSD",-576.0,0.00033424,4,"2024-05-26T14:12:06.907",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979482,1716732726917,"fUSD",-1137.45,0.00033424,4,"2024-05-26T14:12:06.917",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979483,1716732726926,"fUSD",-623.77,0.00033424,4,"2024-05-26T14:12:06.926",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979484,1716732726936,"fUSD",-1101.55,0.00033424,4,"2024-05-26T14:12:06.936",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979485,1716732726947,"fUSD",-504.89,0.00033424,4,"2024-05-26T14:12:06.947",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979486,1716732726958,"fUSD",-570.33,0.00033424,4,"2024-05-26T14:12:06.958",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979487,1716732726968,"fUSD",-853.64,0.00033424,4,"2024-05-26T14:12:06.968",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979488,1716732726978,"fUSD",-1592.22,0.00033424,4,"2024-05-26T14:12:06.978",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979489,1716732726987,"fUSD",-1027.97,0.00033424,4,"2024-05-26T14:12:06.987",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979490,1716732726997,"fUSD",-1044.37,0.00033424,4,"2024-05-26T14:12:06.997",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979491,1716732727007,"fUSD",-1313.69,0.00033424,4,"2024-05-26T14:12:07.007",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979492,1716732727018,"fUSD",-624.18,0.00033424,4,"2024-05-26T14:12:07.018",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979493,1716732727027,"fUSD",-1190.26,0.00033424,4,"2024-05-26T14:12:07.027",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979494,1716732727037,"fUSD",-4137.91,0.00033424,4,"2024-05-26T14:12:07.037",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979495,1716732727046,"fUSD",-1036.79,0.00033424,4,"2024-05-26T14:12:07.046",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979496,1716732727057,"fUSD",-850.51,0.00033424,4,"2024-05-26T14:12:07.057",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979497,1716732727067,"fUSD",-1474.98,0.00033424,4,"2024-05-26T14:12:07.067",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979498,1716732727076,"fUSD",-916.61,0.00033424,4,"2024-05-26T14:12:07.076",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979499,1716732727086,"fUSD",-707.12,0.00033424,4,"2024-05-26T14:12:07.086",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979500,1716732727096,"fUSD",-2412.83,0.00033424,4,"2024-05-26T14:12:07.096",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979501,1716732727106,"fUSD",-687.58,0.00033424,4,"2024-05-26T14:12:07.106",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979502,1716732727116,"fUSD",-1038.84,0.00033424,4,"2024-05-26T14:12:07.116",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979503,1716732727126,"fUSD",-654.73,0.00033424,4,"2024-05-26T14:12:07.126",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979504,1716732727135,"fUSD",-928.91,0.00033424,4,"2024-05-26T14:12:07.135",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979505,1716732727145,"fUSD",-592.19,0.00033424,4,"2024-05-26T14:12:07.145",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979506,1716732727155,"fUSD",-502.52,0.00033424,4,"2024-05-26T14:12:07.155",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979507,1716732727164,"fUSD",-1244.5,0.00033424,4,"2024-05-26T14:12:07.164",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979508,1716732727174,"fUSD",-1000.0,0.00033497,14,"2024-05-26T14:12:07.174",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979509,1716732727183,"fUSD",-150.0,0.000335,10,"2024-05-26T14:12:07.183",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979510,1716732727192,"fUSD",-1141.73632892,0.000335,2,"2024-05-26T14:12:07.192",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979511,1716732727202,"fUSD",-152.29362824,0.000335,30,"2024-05-26T14:12:07.202",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979512,1716732727211,"fUSD",-12500.0,0.000335,5,"2024-05-26T14:12:07.211",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979513,1716732727221,"fUSD",-5908.34,0.000335,2,"2024-05-26T14:12:07.221",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979514,1716732727231,"fUSD",-5908.34,0.000335,2,"2024-05-26T14:12:07.231",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979515,1716732727240,"fUSD",-5908.34,0.000335,2,"2024-05-26T14:12:07.240",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979516,1716732727250,"fUSD",-5908.34,0.000335,2,"2024-05-26T14:12:07.250",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979517,1716732727259,"fUSD",-5908.34,0.000335,2,"2024-05-26T14:12:07.259",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979518,1716732727268,"fUSD",-5908.34,0.000335,2,"2024-05-26T14:12:07.268",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979519,1716732727278,"fUSD",-5908.34,0.000335,2,"2024-05-26T14:12:07.278",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979520,1716732727287,"fUSD",-5908.34,0.000335,2,"2024-05-26T14:12:07.287",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979521,1716732727297,"fUSD",-5908.34,0.000335,2,"2024-05-26T14:12:07.297",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979522,1716732727306,"fUSD",-5908.34,0.000335,2,"2024-05-26T14:12:07.306",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979523,1716732727315,"fUSD",-5908.34,0.000335,2,"2024-05-26T14:12:07.315",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979524,1716732727325,"fUSD",-5908.34,0.000335,2,"2024-05-26T14:12:07.325",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979525,1716732727334,"fUSD",-5908.34,0.000335,2,"2024-05-26T14:12:07.334",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979526,1716732727343,"fUSD",-5908.34,0.000335,2,"2024-05-26T14:12:07.343",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979527,1716732727354,"fUSD",-5908.34,0.000335,2,"2024-05-26T14:12:07.354",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979528,1716732727364,"fUSD",-5908.34,0.000335,2,"2024-05-26T14:12:07.364",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979529,1716732727374,"fUSD",-5908.34,0.000335,2,"2024-05-26T14:12:07.374",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979530,1716732727384,"fUSD",-7551.67,0.000335,2,"2024-05-26T14:12:07.384",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979531,1716732727394,"fUSD",-5908.34,0.000335,2,"2024-05-26T14:12:07.394",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979532,1716732727404,"fUSD",-7551.67,0.000335,2,"2024-05-26T14:12:07.404",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979533,1716732727414,"fUSD",-5908.34,0.000335,2,"2024-05-26T14:12:07.414",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979534,1716732727424,"fUSD",-7551.67,0.000335,2,"2024-05-26T14:12:07.424",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979535,1716732727434,"fUSD",-5908.34,0.000335,2,"2024-05-26T14:12:07.434",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979536,1716732727443,"fUSD",-7551.67,0.000335,2,"2024-05-26T14:12:07.443",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979537,1716732727453,"fUSD",-7551.67,0.000335,2,"2024-05-26T14:12:07.453",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979538,1716732727464,"fUSD",-7551.67,0.000335,2,"2024-05-26T14:12:07.464",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979539,1716732727474,"fUSD",-7551.67,0.000335,2,"2024-05-26T14:12:07.474",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979540,1716732727486,"fUSD",-7551.67,0.000335,2,"2024-05-26T14:12:07.486",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979541,1716732727500,"fUSD",-7551.67,0.000335,2,"2024-05-26T14:12:07.500",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979542,1716732727510,"fUSD",-7551.67,0.000335,2,"2024-05-26T14:12:07.510",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979543,1716732727520,"fUSD",-7551.67,0.000335,2,"2024-05-26T14:12:07.520",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979544,1716732727531,"fUSD",-7551.67,0.000335,2,"2024-05-26T14:12:07.531",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979545,1716732727540,"fUSD",-7551.67,0.000335,2,"2024-05-26T14:12:07.540",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979546,1716732727549,"fUSD",-7551.67,0.000335,2,"2024-05-26T14:12:07.549",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979547,1716732727560,"fUSD",-7551.67,0.000335,2,"2024-05-26T14:12:07.560",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979548,1716732727571,"fUSD",-7551.67,0.000335,2,"2024-05-26T14:12:07.571",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979549,1716732727580,"fUSD",-7551.67,0.000335,2,"2024-05-26T14:12:07.580",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979550,1716732727590,"fUSD",-7551.67,0.000335,2,"2024-05-26T14:12:07.590",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979551,1716732727599,"fUSD",-7551.67,0.000335,2,"2024-05-26T14:12:07.599",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979552,1716732727608,"fUSD",-7551.67,0.000335,2,"2024-05-26T14:12:07.608",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979553,1716732727618,"fUSD",-361.19631426,0.00033523,7,"2024-05-26T14:12:07.618",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979554,1716732727627,"fUSD",-254.6564948,0.00033547,7,"2024-05-26T14:12:07.627",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979555,1716732727636,"fUSD",-159.86601425,0.00033547,7,"2024-05-26T14:12:07.636",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979556,1716732727645,"fUSD",-265.32257592,0.00033547,7,"2024-05-26T14:12:07.645",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979557,1716732727655,"fUSD",-753.04240616,0.0003363,7,"2024-05-26T14:12:07.655",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979558,1716732727664,"fUSD",-232.27766012,0.0003363,7,"2024-05-26T14:12:07.664",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979559,1716732727673,"fUSD",-249.23485907,0.0003363,7,"2024-05-26T14:12:07.673",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979560,1716732727857,"fUSD",-2006.01668888,0.0003363,7,"2024-05-26T14:12:07.857",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979561,1716732727873,"fUSD",-569.48,0.00033642,30,"2024-05-26T14:12:07.873",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979562,1716732727883,"fUSD",-569.48,0.00033642,30,"2024-05-26T14:12:07.883",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979563,1716732727892,"fUSD",-605.0,0.00033668,3,"2024-05-26T14:12:07.892",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979564,1716732727901,"fUSD",-977.98,0.00033698,5,"2024-05-26T14:12:07.901",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979565,1716732727911,"fUSD",-867.54776392,0.00033698,4,"2024-05-26T14:12:07.911",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979566,1716732727921,"fUSD",-613.4619903,0.00033698,4,"2024-05-26T14:12:07.921",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979567,1716732727930,"fUSD",-689.30055869,0.00033698,4,"2024-05-26T14:12:07.930",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979568,1716732727940,"fUSD",-912.29298757,0.00033698,4,"2024-05-26T14:12:07.940",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979569,1716732727949,"fUSD",-577.1263234,0.00033698,4,"2024-05-26T14:12:07.949",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979570,1716732727959,"fUSD",-3083.23455984,0.00033698,4,"2024-05-26T14:12:07.959",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979571,1716732727969,"fUSD",-691.83358069,0.00033698,4,"2024-05-26T14:12:07.969",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979572,1716732727979,"fUSD",-1003.60604751,0.00033698,4,"2024-05-26T14:12:07.979",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979573,1716732727989,"fUSD",-703.1319461,0.00033698,4,"2024-05-26T14:12:07.989",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979574,1716732727999,"fUSD",-900.70102842,0.00033698,4,"2024-05-26T14:12:07.999",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979575,1716732728009,"fUSD",-891.39649578,0.00033698,4,"2024-05-26T14:12:08.009",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979576,1716732728018,"fUSD",-838.1761048,0.00033698,2,"2024-05-26T14:12:08.018",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979577,1716732728027,"fUSD",-616.00988142,0.00033698,4,"2024-05-26T14:12:08.027",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979578,1716732728037,"fUSD",-576.80661392,0.00033698,4,"2024-05-26T14:12:08.037",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979579,1716732728047,"fUSD",-767.31643699,0.00033698,4,"2024-05-26T14:12:08.047",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979580,1716732728056,"fUSD",-634.09836566,0.00033698,4,"2024-05-26T14:12:08.056",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979581,1716732728065,"fUSD",-758.82,0.00033698,4,"2024-05-26T14:12:08.065",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979582,1716732728074,"fUSD",-1363.25077753,0.00033698,4,"2024-05-26T14:12:08.074",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979583,1716732728083,"fUSD",-535.46582261,0.00033698,4,"2024-05-26T14:12:08.083",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979584,1716732728093,"fUSD",-596.95989553,0.00033698,4,"2024-05-26T14:12:08.093",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979585,1716732728102,"fUSD",-638.72179176,0.00033698,4,"2024-05-26T14:12:08.102",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979586,1716732728112,"fUSD",-813.16208622,0.00033698,4,"2024-05-26T14:12:08.112",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979587,1716732728121,"fUSD",-676.52791424,0.00033698,4,"2024-05-26T14:12:08.121",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979588,1716732728131,"fUSD",-1207.01115348,0.00033698,4,"2024-05-26T14:12:08.131",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979589,1716732728140,"fUSD",-759.01509106,0.00033698,4,"2024-05-26T14:12:08.140",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979590,1716732728149,"fUSD",-544.40410958,0.00033698,2,"2024-05-26T14:12:08.149",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979591,1716732728159,"fUSD",-607.10848313,0.00033698,4,"2024-05-26T14:12:08.159",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979592,1716732728168,"fUSD",-869.61374321,0.00033698,4,"2024-05-26T14:12:08.168",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979593,1716732728177,"fUSD",-598.36205343,0.00033698,4,"2024-05-26T14:12:08.177",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979594,1716732728187,"fUSD",-501.61913234,0.00033698,4,"2024-05-26T14:12:08.187",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979595,1716732728196,"fUSD",-565.2407172,0.00033698,4,"2024-05-26T14:12:08.196",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979596,1716732728205,"fUSD",-536.21327001,0.00033698,4,"2024-05-26T14:12:08.205",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979597,1716732728214,"fUSD",-575.02051853,0.00033698,4,"2024-05-26T14:12:08.214",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979598,1716732728223,"fUSD",-491.14103127,0.00033698,4,"2024-05-26T14:12:08.223",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979599,1716732728233,"fUSD",-179.32904495,0.00033698,4,"2024-05-26T14:12:08.233",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979600,1716732728243,"fUSD",-664.30048502,0.00033698,4,"2024-05-26T14:12:08.243",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979601,1716732728252,"fUSD",-1420.67656282,0.00033698,4,"2024-05-26T14:12:08.252",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979602,1716732728262,"fUSD",-912.17414647,0.00033698,4,"2024-05-26T14:12:08.262",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979603,1716732728272,"fUSD",-532.92,0.00033698,4,"2024-05-26T14:12:08.272",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979604,1716732728282,"fUSD",-876.68897573,0.00033698,4,"2024-05-26T14:12:08.282",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979605,1716732728291,"fUSD",-845.18908715,0.00033698,4,"2024-05-26T14:12:08.291",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979606,1716732728301,"fUSD",-1217.16373536,0.00033698,4,"2024-05-26T14:12:08.301",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979607,1716732728310,"fUSD",-1573.45421747,0.00033698,4,"2024-05-26T14:12:08.310",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979608,1716732728321,"fUSD",-1943.43601983,0.00033698,4,"2024-05-26T14:12:08.321",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979609,1716732728330,"fUSD",-647.18008625,0.00033698,4,"2024-05-26T14:12:08.330",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979610,1716732728340,"fUSD",-827.28478369,0.00033698,4,"2024-05-26T14:12:08.340",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979611,1716732728350,"fUSD",-526.00996999,0.00033698,4,"2024-05-26T14:12:08.350",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979612,1716732728360,"fUSD",-1647.41008249,0.00033698,4,"2024-05-26T14:12:08.360",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979613,1716732728369,"fUSD",-812.9071334,0.00033698,4,"2024-05-26T14:12:08.369",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979614,1716732728380,"fUSD",-657.15764985,0.00033698,4,"2024-05-26T14:12:08.380",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979615,1716732728390,"fUSD",-1479.37619674,0.00033698,4,"2024-05-26T14:12:08.390",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979616,1716732728400,"fUSD",-859.47418264,0.00033698,4,"2024-05-26T14:12:08.400",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979617,1716732728410,"fUSD",-705.81970826,0.00033698,4,"2024-05-26T14:12:08.410",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979618,1716732728420,"fUSD",-524.34186431,0.00033698,4,"2024-05-26T14:12:08.420",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979619,1716732728430,"fUSD",-853.0611805,0.00033698,4,"2024-05-26T14:12:08.430",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979620,1716732728439,"fUSD",-792.40437857,0.00033698,4,"2024-05-26T14:12:08.439",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979621,1716732728449,"fUSD",-2563.9664,0.00033698,4,"2024-05-26T14:12:08.449",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979622,1716732728459,"fUSD",-9047.70538432,0.00033698,4,"2024-05-26T14:12:08.459",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979623,1716732728470,"fUSD",-311.33495883,0.00033698,4,"2024-05-26T14:12:08.470",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979624,1716732728480,"fUSD",-543.69912656,0.00033698,4,"2024-05-26T14:12:08.480",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979625,1716732728495,"fUSD",-937.92212101,0.00033698,4,"2024-05-26T14:12:08.495",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979626,1716732728505,"fUSD",-657.77790315,0.00033698,4,"2024-05-26T14:12:08.505",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979627,1716732728514,"fUSD",-782.19004568,0.00033698,4,"2024-05-26T14:12:08.514",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979628,1716732728524,"fUSD",-1533.73279317,0.00033698,4,"2024-05-26T14:12:08.524",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979629,1716732728534,"fUSD",-1870.71919216,0.00033698,4,"2024-05-26T14:12:08.534",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979630,1716732728544,"fUSD",-662.59141387,0.00033698,4,"2024-05-26T14:12:08.544",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979631,1716732728554,"fUSD",-523.70945708,0.00033698,4,"2024-05-26T14:12:08.554",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979632,1716732728564,"fUSD",-611.88434275,0.00033698,4,"2024-05-26T14:12:08.564",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979633,1716732728574,"fUSD",-710.18261575,0.00033698,4,"2024-05-26T14:12:08.574",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979634,1716732728584,"fUSD",-739.89929875,0.00033698,4,"2024-05-26T14:12:08.584",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979635,1716732728594,"fUSD",-6199.87134679,0.00033698,4,"2024-05-26T14:12:08.594",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979636,1716732728604,"fUSD",-725.06068765,0.00033698,4,"2024-05-26T14:12:08.604",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979637,1716732728613,"fUSD",-1320.85312475,0.00033698,4,"2024-05-26T14:12:08.613",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979638,1716732728622,"fUSD",-853.14329512,0.00033698,4,"2024-05-26T14:12:08.622",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979639,1716732728631,"fUSD",-2565.00575435,0.00033698,4,"2024-05-26T14:12:08.631",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979640,1716732728640,"fUSD",-818.54501501,0.00033698,4,"2024-05-26T14:12:08.640",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979641,1716732728650,"fUSD",-2538.30051662,0.00033698,4,"2024-05-26T14:12:08.650",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979642,1716732728659,"fUSD",-351.15920578,0.00033698,4,"2024-05-26T14:12:08.659",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979643,1716732728669,"fUSD",-598.64345925,0.00033698,4,"2024-05-26T14:12:08.669",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979644,1716732728679,"fUSD",-2937.10708672,0.00033698,4,"2024-05-26T14:12:08.679",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979645,1716732728688,"fUSD",-571.91976197,0.00033698,4,"2024-05-26T14:12:08.688",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979646,1716732728698,"fUSD",-1041.28726166,0.00033698,4,"2024-05-26T14:12:08.698",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979647,1716732728708,"fUSD",-656.59385916,0.00033698,4,"2024-05-26T14:12:08.708",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979648,1716732728718,"fUSD",-1310.63323067,0.00033698,4,"2024-05-26T14:12:08.718",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979649,1716732728727,"fUSD",-552.78814827,0.00033698,4,"2024-05-26T14:12:08.727",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979650,1716732728737,"fUSD",-968.17805023,0.00033698,4,"2024-05-26T14:12:08.737",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979651,1716732728747,"fUSD",-1148.56734503,0.00033698,4,"2024-05-26T14:12:08.747",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979652,1716732728756,"fUSD",-796.12388382,0.00033698,4,"2024-05-26T14:12:08.756",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979653,1716732728765,"fUSD",-678.22515967,0.00033698,4,"2024-05-26T14:12:08.765",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979654,1716732728775,"fUSD",-576.38159188,0.00033698,4,"2024-05-26T14:12:08.775",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979655,1716732728784,"fUSD",-606.38441454,0.00033698,4,"2024-05-26T14:12:08.784",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979656,1716732728794,"fUSD",-585.81594326,0.00033698,4,"2024-05-26T14:12:08.794",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979657,1716732728804,"fUSD",-1028.07859814,0.00033698,4,"2024-05-26T14:12:08.804",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979658,1716732728814,"fUSD",-2390.84883262,0.00033698,4,"2024-05-26T14:12:08.814",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979659,1716732728824,"fUSD",-721.05790527,0.00033698,4,"2024-05-26T14:12:08.824",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979660,1716732728833,"fUSD",-884.04929807,0.00033698,4,"2024-05-26T14:12:08.833",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979661,1716732728843,"fUSD",-571.37503845,0.00033698,4,"2024-05-26T14:12:08.843",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979662,1716732728852,"fUSD",-1408.14029396,0.00033698,4,"2024-05-26T14:12:08.852",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979663,1716732728862,"fUSD",-1085.49552687,0.00033698,4,"2024-05-26T14:12:08.862",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979664,1716732728871,"fUSD",-1268.43533478,0.00033698,4,"2024-05-26T14:12:08.871",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979665,1716732728881,"fUSD",-8694.50842288,0.00033698,4,"2024-05-26T14:12:08.881",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979666,1716732728891,"fUSD",-1268.06725559,0.00033698,4,"2024-05-26T14:12:08.891",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979667,1716732728902,"fUSD",-1448.06593715,0.00033698,4,"2024-05-26T14:12:08.902",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979668,1716732728911,"fUSD",-972.73774913,0.00033698,4,"2024-05-26T14:12:08.911",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979669,1716732728921,"fUSD",-573.31101565,0.00033698,4,"2024-05-26T14:12:08.921",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979670,1716732728930,"fUSD",-914.97091776,0.00033698,4,"2024-05-26T14:12:08.930",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979671,1716732728940,"fUSD",-3904.34536154,0.00033698,4,"2024-05-26T14:12:08.940",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979672,1716732728950,"fUSD",-1089.81572437,0.00033698,4,"2024-05-26T14:12:08.950",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979673,1716732728959,"fUSD",-885.56020184,0.00033698,4,"2024-05-26T14:12:08.959",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979674,1716732728970,"fUSD",-591.70998908,0.00033698,4,"2024-05-26T14:12:08.970",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979675,1716732728980,"fUSD",-1080.00263272,0.00033698,4,"2024-05-26T14:12:08.980",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979676,1716732728990,"fUSD",-879.96384275,0.00033698,4,"2024-05-26T14:12:08.990",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979677,1716732729000,"fUSD",-1841.86245879,0.00033698,4,"2024-05-26T14:12:09.000",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979678,1716732729010,"fUSD",-1077.81608564,0.00033698,4,"2024-05-26T14:12:09.010",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979679,1716732729019,"fUSD",-625.52311431,0.00033698,4,"2024-05-26T14:12:09.019",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979680,1716732729029,"fUSD",-710.60025051,0.00033698,4,"2024-05-26T14:12:09.029",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979681,1716732729039,"fUSD",-569.07705196,0.00033698,4,"2024-05-26T14:12:09.039",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979682,1716732729048,"fUSD",-647.93565416,0.00033698,4,"2024-05-26T14:12:09.048",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979683,1716732729058,"fUSD",-869.96336277,0.00033698,4,"2024-05-26T14:12:09.058",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979684,1716732729068,"fUSD",-678.2799693,0.00033698,4,"2024-05-26T14:12:09.068",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979685,1716732729077,"fUSD",-717.48131988,0.00033698,4,"2024-05-26T14:12:09.077",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979686,1716732729086,"fUSD",-576.03854395,0.00033698,4,"2024-05-26T14:12:09.086",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979687,1716732729096,"fUSD",-1137.52502271,0.00033698,4,"2024-05-26T14:12:09.096",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979688,1716732729106,"fUSD",-1101.58226526,0.00033698,4,"2024-05-26T14:12:09.106",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979689,1716732729116,"fUSD",-623.83118474,0.00033698,4,"2024-05-26T14:12:09.116",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979690,1716732729127,"fUSD",-505.12810172,0.00033698,4,"2024-05-26T14:12:09.127",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979691,1716732729137,"fUSD",-570.54101475,0.00033698,4,"2024-05-26T14:12:09.137",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979692,1716732729146,"fUSD",-853.83706215,0.00033698,4,"2024-05-26T14:12:09.146",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979693,1716732729157,"fUSD",-1592.36670601,0.00033698,4,"2024-05-26T14:12:09.157",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979694,1716732729167,"fUSD",-1028.1605972,0.00033698,4,"2024-05-26T14:12:09.167",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979695,1716732729177,"fUSD",-1044.41674543,0.00033698,4,"2024-05-26T14:12:09.177",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979696,1716732729188,"fUSD",-1313.82313434,0.00033698,4,"2024-05-26T14:12:09.188",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979697,1716732729198,"fUSD",-624.31043701,0.00033698,4,"2024-05-26T14:12:09.198",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979698,1716732729208,"fUSD",-1190.34378824,0.00033698,4,"2024-05-26T14:12:09.208",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979699,1716732729219,"fUSD",-4138.06129614,0.00033698,4,"2024-05-26T14:12:09.219",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979700,1716732729228,"fUSD",-1036.79288485,0.00033698,4,"2024-05-26T14:12:09.228",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979701,1716732729237,"fUSD",-850.61759202,0.00033698,4,"2024-05-26T14:12:09.237",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979702,1716732729247,"fUSD",-1475.03219072,0.00033698,4,"2024-05-26T14:12:09.247",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979703,1716732729257,"fUSD",-916.67386734,0.00033698,4,"2024-05-26T14:12:09.257",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979704,1716732729266,"fUSD",-707.28905168,0.00033698,4,"2024-05-26T14:12:09.266",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979705,1716732729276,"fUSD",-2412.90203849,0.00033698,4,"2024-05-26T14:12:09.276",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979706,1716732729286,"fUSD",-687.70893296,0.00033698,4,"2024-05-26T14:12:09.286",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979707,1716732729296,"fUSD",-1038.89999093,0.00033698,4,"2024-05-26T14:12:09.296",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979708,1716732729306,"fUSD",-654.94453879,0.00033698,4,"2024-05-26T14:12:09.306",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979709,1716732729316,"fUSD",-929.12947675,0.00033698,4,"2024-05-26T14:12:09.316",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979710,1716732729326,"fUSD",-592.21741719,0.00033698,4,"2024-05-26T14:12:09.326",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979711,1716732729337,"fUSD",-502.60242646,0.00033698,4,"2024-05-26T14:12:09.337",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979712,1716732729347,"fUSD",-305.99847588,0.000337,5,"2024-05-26T14:12:09.347",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979713,1716732729357,"fUSD",-1000.0,0.00033704,14,"2024-05-26T14:12:09.357",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979714,1716732729367,"fUSD",-150.64,0.00033759,2,"2024-05-26T14:12:09.367",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979715,1716732729377,"fUSD",-150.0,0.00033759,2,"2024-05-26T14:12:09.377",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979716,1716732729387,"fUSD",-150.0,0.00033759,2,"2024-05-26T14:12:09.387",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979717,1716732729396,"fUSD",-819.90339773,0.00033793,6,"2024-05-26T14:12:09.396",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979718,1716732729406,"fUSD",-150.0,0.000338,8,"2024-05-26T14:12:09.406",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979719,1716732729415,"fUSD",-302.23,0.00033863,2,"2024-05-26T14:12:09.415",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979720,1716732729425,"fUSD",-150.0,0.00033863,2,"2024-05-26T14:12:09.425",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979721,1716732729436,"fUSD",-150.0,0.00033863,2,"2024-05-26T14:12:09.436",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979722,1716732729446,"fUSD",-150.0,0.00033863,2,"2024-05-26T14:12:09.446",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979723,1716732729456,"fUSD",-2000.0,0.000339,11,"2024-05-26T14:12:09.456",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979724,1716732729466,"fUSD",-445.0,0.000339,23,"2024-05-26T14:12:09.466",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979725,1716732729476,"fUSD",-1000.0,0.00033911,14,"2024-05-26T14:12:09.476",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979726,1716732729491,"fUSD",-569.48,0.00033915,30,"2024-05-26T14:12:09.491",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979727,1716732729500,"fUSD",-569.48,0.00033915,30,"2024-05-26T14:12:09.500",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979728,1716732729510,"fUSD",-977.98,0.00033972,5,"2024-05-26T14:12:09.510",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979729,1716732729520,"fUSD",-753.04240616,0.00033984,7,"2024-05-26T14:12:09.520",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979730,1716732729531,"fUSD",-232.27766012,0.00033984,7,"2024-05-26T14:12:09.531",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979731,1716732729540,"fUSD",-249.23485907,0.00033984,7,"2024-05-26T14:12:09.540",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979732,1716732729551,"fUSD",-2006.01668888,0.00033984,7,"2024-05-26T14:12:09.551",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979733,1716732729563,"fUSD",-608.471,0.00033985,2,"2024-05-26T14:12:09.563",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979734,1716732729572,"fUSD",-1800.0,0.00034,35,"2024-05-26T14:12:09.572",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979735,1716732729582,"fUSD",-150.0,0.00034,2,"2024-05-26T14:12:09.582",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979736,1716732729591,"fUSD",-150.0,0.00034,10,"2024-05-26T14:12:09.591",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979737,1716732729601,"fUSD",-9900.0,0.00034,5,"2024-05-26T14:12:09.601",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979738,1716732729616,"fUSD",-500.0,0.00034,2,"2024-05-26T14:12:09.616",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979739,1716732729625,"fUSD",-165.0,0.00034,8,"2024-05-26T14:12:09.625",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979740,1716732729635,"fUSD",-1900.0,0.00034,10,"2024-05-26T14:12:09.635",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979741,1716732729645,"fUSD",-1000.0,0.00034,2,"2024-05-26T14:12:09.645",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979742,1716732729655,"fUSD",-5908.34,0.00034,2,"2024-05-26T14:12:09.655",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979743,1716732729664,"fUSD",-5908.34,0.00034,2,"2024-05-26T14:12:09.664",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979744,1716732729674,"fUSD",-5908.34,0.00034,2,"2024-05-26T14:12:09.674",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979745,1716732729684,"fUSD",-5908.34,0.00034,2,"2024-05-26T14:12:09.684",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979746,1716732729694,"fUSD",-5908.34,0.00034,2,"2024-05-26T14:12:09.694",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979747,1716732729703,"fUSD",-5908.34,0.00034,2,"2024-05-26T14:12:09.703",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979748,1716732729713,"fUSD",-5908.34,0.00034,2,"2024-05-26T14:12:09.713",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979749,1716732729724,"fUSD",-5908.34,0.00034,2,"2024-05-26T14:12:09.724",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979750,1716732729733,"fUSD",-5908.34,0.00034,2,"2024-05-26T14:12:09.733",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979751,1716732729743,"fUSD",-5908.34,0.00034,2,"2024-05-26T14:12:09.743",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979752,1716732729752,"fUSD",-5908.34,0.00034,2,"2024-05-26T14:12:09.752",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979753,1716732729762,"fUSD",-5908.34,0.00034,2,"2024-05-26T14:12:09.762",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979754,1716732729772,"fUSD",-5908.34,0.00034,2,"2024-05-26T14:12:09.772",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979755,1716732729781,"fUSD",-5908.34,0.00034,2,"2024-05-26T14:12:09.781",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979756,1716732729791,"fUSD",-5908.34,0.00034,2,"2024-05-26T14:12:09.791",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979757,1716732729800,"fUSD",-5908.34,0.00034,2,"2024-05-26T14:12:09.800",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979758,1716732729810,"fUSD",-5908.34,0.00034,2,"2024-05-26T14:12:09.810",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979759,1716732729819,"fUSD",-7551.67,0.00034,2,"2024-05-26T14:12:09.819",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979760,1716732729829,"fUSD",-5908.34,0.00034,2,"2024-05-26T14:12:09.829",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979761,1716732729838,"fUSD",-7551.67,0.00034,2,"2024-05-26T14:12:09.838",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979762,1716732729847,"fUSD",-5908.34,0.00034,2,"2024-05-26T14:12:09.847",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979763,1716732729856,"fUSD",-7551.67,0.00034,2,"2024-05-26T14:12:09.856",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979764,1716732729866,"fUSD",-5908.34,0.00034,2,"2024-05-26T14:12:09.866",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979765,1716732729876,"fUSD",-7551.67,0.00034,2,"2024-05-26T14:12:09.876",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979766,1716732729885,"fUSD",-7551.67,0.00034,2,"2024-05-26T14:12:09.885",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979767,1716732729895,"fUSD",-7551.67,0.00034,2,"2024-05-26T14:12:09.895",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979768,1716732729904,"fUSD",-7551.67,0.00034,2,"2024-05-26T14:12:09.904",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979769,1716732729914,"fUSD",-7551.67,0.00034,2,"2024-05-26T14:12:09.914",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979770,1716732729923,"fUSD",-7551.67,0.00034,2,"2024-05-26T14:12:09.923",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979771,1716732729933,"fUSD",-7551.67,0.00034,2,"2024-05-26T14:12:09.933",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979772,1716732729943,"fUSD",-7551.67,0.00034,2,"2024-05-26T14:12:09.943",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979773,1716732729953,"fUSD",-7551.67,0.00034,2,"2024-05-26T14:12:09.953",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979774,1716732729963,"fUSD",-7551.67,0.00034,2,"2024-05-26T14:12:09.963",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979775,1716732729973,"fUSD",-7551.67,0.00034,2,"2024-05-26T14:12:09.973",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979776,1716732729982,"fUSD",-7551.67,0.00034,2,"2024-05-26T14:12:09.982",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979777,1716732729992,"fUSD",-7551.67,0.00034,2,"2024-05-26T14:12:09.992",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979778,1716732730001,"fUSD",-7551.67,0.00034,2,"2024-05-26T14:12:10.001",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979779,1716732730012,"fUSD",-7551.67,0.00034,2,"2024-05-26T14:12:10.012",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979780,1716732730022,"fUSD",-7551.67,0.00034,2,"2024-05-26T14:12:10.022",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979781,1716732730031,"fUSD",-7551.67,0.00034,2,"2024-05-26T14:12:10.031",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979782,1716732730040,"fUSD",-546.83,0.0003405,2,"2024-05-26T14:12:10.040",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979783,1716732730050,"fUSD",-1000.0,0.00034117,14,"2024-05-26T14:12:10.050",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979784,1716732730059,"fUSD",-569.48,0.00034189,30,"2024-05-26T14:12:10.059",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979785,1716732730069,"fUSD",-569.48,0.00034189,30,"2024-05-26T14:12:10.069",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979786,1716732730078,"fUSD",-977.98,0.00034246,5,"2024-05-26T14:12:10.078",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979787,1716732730088,"fUSD",-1000.0,0.00034324,14,"2024-05-26T14:12:10.088",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979788,1716732730097,"fUSD",-753.04240616,0.00034338,7,"2024-05-26T14:12:10.097",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979789,1716732730107,"fUSD",-232.27766012,0.00034338,7,"2024-05-26T14:12:10.107",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979790,1716732730117,"fUSD",-249.23485907,0.00034338,7,"2024-05-26T14:12:10.117",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979791,1716732730127,"fUSD",-2006.01668888,0.00034338,7,"2024-05-26T14:12:10.127",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979792,1716732730137,"fUSD",-445.0,0.000344,23,"2024-05-26T14:12:10.137",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979793,1716732730146,"fUSD",-5908.34,0.000344,2,"2024-05-26T14:12:10.146",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979794,1716732730155,"fUSD",-5908.34,0.000344,2,"2024-05-26T14:12:10.155",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979795,1716732730165,"fUSD",-5908.34,0.000344,2,"2024-05-26T14:12:10.165",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979796,1716732730174,"fUSD",-5908.34,0.000344,2,"2024-05-26T14:12:10.174",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979797,1716732730184,"fUSD",-5908.34,0.000344,2,"2024-05-26T14:12:10.184",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979798,1716732730194,"fUSD",-5908.34,0.000344,2,"2024-05-26T14:12:10.194",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979799,1716732730204,"fUSD",-5908.34,0.000344,2,"2024-05-26T14:12:10.204",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979800,1716732730214,"fUSD",-5908.34,0.000344,2,"2024-05-26T14:12:10.214",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979801,1716732730224,"fUSD",-5908.34,0.000344,2,"2024-05-26T14:12:10.224",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979802,1716732730234,"fUSD",-5908.34,0.000344,2,"2024-05-26T14:12:10.234",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979803,1716732730243,"fUSD",-5908.34,0.000344,2,"2024-05-26T14:12:10.243",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979804,1716732730253,"fUSD",-5908.34,0.000344,2,"2024-05-26T14:12:10.253",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979805,1716732730262,"fUSD",-5908.34,0.000344,2,"2024-05-26T14:12:10.262",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979806,1716732730339,"fUSD",-5908.34,0.000344,2,"2024-05-26T14:12:10.339",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979807,1716732730349,"fUSD",-5908.34,0.000344,2,"2024-05-26T14:12:10.349",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979808,1716732730359,"fUSD",-5908.34,0.000344,2,"2024-05-26T14:12:10.359",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979809,1716732730368,"fUSD",-5908.34,0.000344,2,"2024-05-26T14:12:10.368",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979810,1716732730378,"fUSD",-7551.67,0.000344,2,"2024-05-26T14:12:10.378",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979811,1716732730388,"fUSD",-5908.34,0.000344,2,"2024-05-26T14:12:10.388",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979812,1716732730397,"fUSD",-7551.67,0.000344,2,"2024-05-26T14:12:10.397",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979813,1716732730406,"fUSD",-5908.34,0.000344,2,"2024-05-26T14:12:10.406",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979814,1716732730415,"fUSD",-7551.67,0.000344,2,"2024-05-26T14:12:10.415",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979815,1716732730424,"fUSD",-5908.34,0.000344,2,"2024-05-26T14:12:10.424",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979816,1716732730433,"fUSD",-7551.67,0.000344,2,"2024-05-26T14:12:10.433",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979817,1716732730443,"fUSD",-7551.67,0.000344,2,"2024-05-26T14:12:10.443",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979818,1716732730452,"fUSD",-7551.67,0.000344,2,"2024-05-26T14:12:10.452",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979819,1716732730461,"fUSD",-7551.67,0.000344,2,"2024-05-26T14:12:10.461",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979820,1716732730471,"fUSD",-7551.67,0.000344,2,"2024-05-26T14:12:10.471",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979821,1716732730481,"fUSD",-7551.67,0.000344,2,"2024-05-26T14:12:10.481",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979822,1716732730494,"fUSD",-7551.67,0.000344,2,"2024-05-26T14:12:10.494",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979823,1716732730503,"fUSD",-7551.67,0.000344,2,"2024-05-26T14:12:10.503",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979824,1716732730513,"fUSD",-7551.67,0.000344,2,"2024-05-26T14:12:10.513",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979825,1716732730523,"fUSD",-7551.67,0.000344,2,"2024-05-26T14:12:10.523",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979826,1716732730533,"fUSD",-7551.67,0.000344,2,"2024-05-26T14:12:10.533",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979827,1716732730543,"fUSD",-7551.67,0.000344,2,"2024-05-26T14:12:10.543",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979828,1716732730552,"fUSD",-7551.67,0.000344,2,"2024-05-26T14:12:10.552",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979829,1716732730562,"fUSD",-7551.67,0.000344,2,"2024-05-26T14:12:10.562",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979830,1716732730571,"fUSD",-7551.67,0.000344,2,"2024-05-26T14:12:10.571",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979831,1716732730581,"fUSD",-7551.67,0.000344,2,"2024-05-26T14:12:10.581",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979832,1716732730591,"fUSD",-7551.67,0.000344,2,"2024-05-26T14:12:10.591",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979833,1716732730600,"fUSD",-761.0,0.00034435,2,"2024-05-26T14:12:10.600",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979834,1716732730610,"fUSD",-612.0,0.00034435,2,"2024-05-26T14:12:10.610",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979835,1716732730619,"fUSD",-4467.5289054,0.0003444,4,"2024-05-26T14:12:10.619",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979836,1716732730628,"fUSD",-569.48,0.00034462,30,"2024-05-26T14:12:10.628",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979837,1716732730638,"fUSD",-569.48,0.00034462,30,"2024-05-26T14:12:10.638",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979838,1716732730647,"fUSD",-152.05,0.00034475,2,"2024-05-26T14:12:10.647",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979839,1716732730658,"fUSD",-1011.76,0.0003448,2,"2024-05-26T14:12:10.658",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979840,1716732730667,"fUSD",-977.98,0.0003452,5,"2024-05-26T14:12:10.667",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979841,1716732730677,"fUSD",-1000.0,0.00034531,14,"2024-05-26T14:12:10.677",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979842,1716732730686,"fUSD",-150.0,0.00034548,10,"2024-05-26T14:12:10.686",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979843,1716732730696,"fUSD",-300.0,0.00034559,120,"2024-05-26T14:12:10.696",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979844,1716732730705,"fUSD",-570.97846,0.0003467,2,"2024-05-26T14:12:10.705",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979845,1716732730716,"fUSD",-753.04240616,0.00034692,7,"2024-05-26T14:12:10.716",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979846,1716732730725,"fUSD",-232.27766012,0.00034692,7,"2024-05-26T14:12:10.725",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979847,1716732730735,"fUSD",-249.23485907,0.00034692,7,"2024-05-26T14:12:10.735",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979848,1716732730744,"fUSD",-2006.01668888,0.00034692,7,"2024-05-26T14:12:10.744",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979849,1716732730754,"fUSD",-569.48,0.00034735,30,"2024-05-26T14:12:10.754",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979850,1716732730763,"fUSD",-569.48,0.00034735,30,"2024-05-26T14:12:10.763",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979851,1716732730772,"fUSD",-1000.0,0.00034738,14,"2024-05-26T14:12:10.772",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979852,1716732730782,"fUSD",-3363.09659807,0.0003477,2,"2024-05-26T14:12:10.782",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979853,1716732730791,"fUSD",-761.0,0.0003479,2,"2024-05-26T14:12:10.791",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979854,1716732730801,"fUSD",-612.0,0.0003479,2,"2024-05-26T14:12:10.801",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979855,1716732730811,"fUSD",-977.98,0.00034794,5,"2024-05-26T14:12:10.811",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979856,1716732730820,"fUSD",-684.54556886,0.000348,7,"2024-05-26T14:12:10.820",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979857,1716732730830,"fUSD",-303.29216816,0.000348,2,"2024-05-26T14:12:10.830",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979858,1716732730839,"fUSD",-10707.06410034,0.00034897,2,"2024-05-26T14:12:10.839",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979859,1716732730849,"fUSD",-424767.6690472,0.000349,30,"2024-05-26T14:12:10.849",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979860,1716732730859,"fUSD",-2000.0,0.000349,14,"2024-05-26T14:12:10.859",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979861,1716732730868,"fUSD",-3712.01022902,0.000349,30,"2024-05-26T14:12:10.868",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979862,1716732730878,"fUSD",-3712.01022893,0.000349,30,"2024-05-26T14:12:10.878",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979863,1716732730888,"fUSD",-445.0,0.000349,24,"2024-05-26T14:12:10.888",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979864,1716732730897,"fUSD",-5908.34,0.000349,2,"2024-05-26T14:12:10.897",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979865,1716732730907,"fUSD",-5908.34,0.000349,2,"2024-05-26T14:12:10.907",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979866,1716732730917,"fUSD",-5908.34,0.000349,2,"2024-05-26T14:12:10.917",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979867,1716732730926,"fUSD",-5908.34,0.000349,2,"2024-05-26T14:12:10.926",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979868,1716732730936,"fUSD",-5908.34,0.000349,2,"2024-05-26T14:12:10.936",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979869,1716732730946,"fUSD",-5908.34,0.000349,2,"2024-05-26T14:12:10.946",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979870,1716732730955,"fUSD",-5908.34,0.000349,2,"2024-05-26T14:12:10.955",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979871,1716732730966,"fUSD",-5908.34,0.000349,2,"2024-05-26T14:12:10.966",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979872,1716732730975,"fUSD",-5908.34,0.000349,2,"2024-05-26T14:12:10.975",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979873,1716732730985,"fUSD",-5908.34,0.000349,2,"2024-05-26T14:12:10.985",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979874,1716732730995,"fUSD",-5908.34,0.000349,2,"2024-05-26T14:12:10.995",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979875,1716732731004,"fUSD",-5908.34,0.000349,2,"2024-05-26T14:12:11.004",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979876,1716732731014,"fUSD",-5908.34,0.000349,2,"2024-05-26T14:12:11.014",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979877,1716732731024,"fUSD",-5908.34,0.000349,2,"2024-05-26T14:12:11.024",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979878,1716732731033,"fUSD",-5908.34,0.000349,2,"2024-05-26T14:12:11.033",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979879,1716732731043,"fUSD",-5908.34,0.000349,2,"2024-05-26T14:12:11.043",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979880,1716732731053,"fUSD",-7551.67,0.000349,2,"2024-05-26T14:12:11.053",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979881,1716732731063,"fUSD",-5908.34,0.000349,2,"2024-05-26T14:12:11.063",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979882,1716732731072,"fUSD",-7551.67,0.000349,2,"2024-05-26T14:12:11.072",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979883,1716732731082,"fUSD",-5908.34,0.000349,2,"2024-05-26T14:12:11.082",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979884,1716732731092,"fUSD",-7551.67,0.000349,2,"2024-05-26T14:12:11.092",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979885,1716732731102,"fUSD",-5908.34,0.000349,2,"2024-05-26T14:12:11.102",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979886,1716732731112,"fUSD",-7551.67,0.000349,2,"2024-05-26T14:12:11.112",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979887,1716732731122,"fUSD",-7551.67,0.000349,2,"2024-05-26T14:12:11.122",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979888,1716732731131,"fUSD",-5908.34,0.000349,2,"2024-05-26T14:12:11.131",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979889,1716732731140,"fUSD",-7551.67,0.000349,2,"2024-05-26T14:12:11.140",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979890,1716732731150,"fUSD",-7551.67,0.000349,2,"2024-05-26T14:12:11.150",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979891,1716732731159,"fUSD",-7551.67,0.000349,2,"2024-05-26T14:12:11.159",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979892,1716732731169,"fUSD",-7551.67,0.000349,2,"2024-05-26T14:12:11.169",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979893,1716732731178,"fUSD",-7551.67,0.000349,2,"2024-05-26T14:12:11.178",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979894,1716732731187,"fUSD",-7551.67,0.000349,2,"2024-05-26T14:12:11.187",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979895,1716732731197,"fUSD",-7551.67,0.000349,2,"2024-05-26T14:12:11.197",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979896,1716732731206,"fUSD",-7551.67,0.000349,2,"2024-05-26T14:12:11.206",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979897,1716732731216,"fUSD",-7551.67,0.000349,2,"2024-05-26T14:12:11.216",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979898,1716732731225,"fUSD",-7551.67,0.000349,2,"2024-05-26T14:12:11.225",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979899,1716732731234,"fUSD",-7551.67,0.000349,2,"2024-05-26T14:12:11.234",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979900,1716732731244,"fUSD",-7551.67,0.000349,2,"2024-05-26T14:12:11.244",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979901,1716732731253,"fUSD",-7551.67,0.000349,2,"2024-05-26T14:12:11.253",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979902,1716732731263,"fUSD",-7551.67,0.000349,2,"2024-05-26T14:12:11.263",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979903,1716732731273,"fUSD",-7551.67,0.000349,2,"2024-05-26T14:12:11.273",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979904,1716732731283,"fUSD",-3712.01022893,0.00034933,30,"2024-05-26T14:12:11.283",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979905,1716732731292,"fUSD",-21032.02006729,0.00034942,2,"2024-05-26T14:12:11.292",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979906,1716732731302,"fUSD",-1000.0,0.00034944,14,"2024-05-26T14:12:11.302",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979907,1716732731311,"fUSD",-1200.0,0.00034987,31,"2024-05-26T14:12:11.311",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979908,1716732731321,"fUSD",-10707.06410034,0.00034997,2,"2024-05-26T14:12:11.321",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979909,1716732731331,"fUSD",-50000.0,0.00035,15,"2024-05-26T14:12:11.331",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979910,1716732731340,"fUSD",-1018.13642048,0.00035,30,"2024-05-26T14:12:11.340",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979911,1716732731350,"fUSD",-4668.36432951,0.00035,2,"2024-05-26T14:12:11.350",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979912,1716732731360,"fUSD",-2177.63068613,0.00035,10,"2024-05-26T14:12:11.360",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979913,1716732731370,"fUSD",-306.26580122,0.00035,4,"2024-05-26T14:12:11.370",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979914,1716732731380,"fUSD",-244.3748,0.00035,14,"2024-05-26T14:12:11.380",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979915,1716732731390,"fUSD",-549.01,0.00035,2,"2024-05-26T14:12:11.390",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979916,1716732731399,"fUSD",-10000.0,0.00035,4,"2024-05-26T14:12:11.399",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979917,1716732731408,"fUSD",-150.0,0.00035,10,"2024-05-26T14:12:11.408",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979918,1716732731418,"fUSD",-19466.75444973,0.00035,4,"2024-05-26T14:12:11.418",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979919,1716732731428,"fUSD",-500.0,0.00035,10,"2024-05-26T14:12:11.428",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979920,1716732731437,"fUSD",-1087180.78469933,0.00035,30,"2024-05-26T14:12:11.437",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979921,1716732731447,"fUSD",-649.04813853,0.00035,30,"2024-05-26T14:12:11.447",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979922,1716732731457,"fUSD",-377.22,0.00035,2,"2024-05-26T14:12:11.457",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979923,1716732731468,"fUSD",-1377.72193828,0.00035,12,"2024-05-26T14:12:11.468",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979924,1716732731478,"fUSD",-155.0,0.00035,4,"2024-05-26T14:12:11.478",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979925,1716732731491,"fUSD",-1841.75425263,0.00035,4,"2024-05-26T14:12:11.491",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979926,1716732731501,"fUSD",-150.0,0.00035,2,"2024-05-26T14:12:11.501",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979927,1716732731511,"fUSD",-500.0,0.00035,2,"2024-05-26T14:12:11.511",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979928,1716732731521,"fUSD",-500.0,0.00035,2,"2024-05-26T14:12:11.521",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979929,1716732731533,"fUSD",-384.8962247,0.00035,2,"2024-05-26T14:12:11.533",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979930,1716732731542,"fUSD",-3902.74785434,0.00035,2,"2024-05-26T14:12:11.542",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979931,1716732731552,"fUSD",-435.43878203,0.00035,2,"2024-05-26T14:12:11.552",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979932,1716732731563,"fUSD",-533.05878382,0.00035,30,"2024-05-26T14:12:11.563",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979933,1716732731574,"fUSD",-150.0,0.00035,8,"2024-05-26T14:12:11.574",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979934,1716732731583,"fUSD",-1000.0,0.00035,2,"2024-05-26T14:12:11.583",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979935,1716732731593,"fUSD",-500.51934741,0.00035,2,"2024-05-26T14:12:11.593",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979936,1716732731603,"fUSD",-40161.0,0.00035,30,"2024-05-26T14:12:11.603",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979937,1716732731613,"fUSD",-910.18071509,0.00035,2,"2024-05-26T14:12:11.613",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979938,1716732731622,"fUSD",-3476.03227687,0.00035,3,"2024-05-26T14:12:11.622",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979939,1716732731631,"fUSD",-3712.01022893,0.00035,30,"2024-05-26T14:12:11.631",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979940,1716732731641,"fUSD",-651.07387773,0.00035,2,"2024-05-26T14:12:11.641",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979941,1716732731651,"fUSD",-1018.27,0.00035,30,"2024-05-26T14:12:11.651",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979942,1716732731661,"fUSD",-1800.0,0.00035,36,"2024-05-26T14:12:11.661",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979943,1716732731671,"fUSD",-1039.81509546,0.00035,14,"2024-05-26T14:12:11.671",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979944,1716732731681,"fUSD",-194.63,0.00035,7,"2024-05-26T14:12:11.681",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979945,1716732731692,"fUSD",-569.48,0.00035008,30,"2024-05-26T14:12:11.692",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979946,1716732731702,"fUSD",-569.48,0.00035008,30,"2024-05-26T14:12:11.702",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979947,1716732731712,"fUSD",-300.0,0.00035014,120,"2024-05-26T14:12:11.712",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979948,1716732731723,"fUSD",-753.04240616,0.00035046,7,"2024-05-26T14:12:11.723",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979949,1716732731732,"fUSD",-232.27766012,0.00035046,7,"2024-05-26T14:12:11.732",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979950,1716732731742,"fUSD",-249.23485907,0.00035046,7,"2024-05-26T14:12:11.742",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979951,1716732731752,"fUSD",-2006.01668888,0.00035046,7,"2024-05-26T14:12:11.752",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979952,1716732731762,"fUSD",-3712.01022893,0.00035067,30,"2024-05-26T14:12:11.762",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979953,1716732731772,"fUSD",-977.98,0.00035068,5,"2024-05-26T14:12:11.772",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979954,1716732731782,"fUSD",-744.0,0.00035087,3,"2024-05-26T14:12:11.782",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979955,1716732731792,"fUSD",-1000.0,0.000351,7,"2024-05-26T14:12:11.792",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979956,1716732731801,"fUSD",-3712.01022893,0.00035133,30,"2024-05-26T14:12:11.801",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979957,1716732731812,"fUSD",-761.0,0.00035145,2,"2024-05-26T14:12:11.812",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979958,1716732731823,"fUSD",-612.0,0.00035145,2,"2024-05-26T14:12:11.823",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979959,1716732731833,"fUSD",-1000.0,0.00035151,14,"2024-05-26T14:12:11.833",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979960,1716732731842,"fUSD",-1500.0,0.000352,30,"2024-05-26T14:12:11.842",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979961,1716732731853,"fUSD",-3712.01022893,0.000352,31,"2024-05-26T14:12:11.853",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979962,1716732731863,"fUSD",-150.0,0.0003524,7,"2024-05-26T14:12:11.863",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979963,1716732731873,"fUSD",-3712.01022893,0.00035267,31,"2024-05-26T14:12:11.873",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979964,1716732731883,"fUSD",-569.48,0.00035281,30,"2024-05-26T14:12:11.883",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979965,1716732731892,"fUSD",-569.48,0.00035281,30,"2024-05-26T14:12:11.892",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979966,1716732731901,"fUSD",-5908.34,0.000353,3,"2024-05-26T14:12:11.901",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979967,1716732731911,"fUSD",-5908.34,0.000353,3,"2024-05-26T14:12:11.911",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979968,1716732731921,"fUSD",-5908.34,0.000353,3,"2024-05-26T14:12:11.921",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979969,1716732731931,"fUSD",-5908.34,0.000353,3,"2024-05-26T14:12:11.931",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979970,1716732731940,"fUSD",-5908.34,0.000353,3,"2024-05-26T14:12:11.940",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979971,1716732731951,"fUSD",-5908.34,0.000353,3,"2024-05-26T14:12:11.951",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979972,1716732731960,"fUSD",-5908.34,0.000353,3,"2024-05-26T14:12:11.960",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979973,1716732731972,"fUSD",-5908.34,0.000353,3,"2024-05-26T14:12:11.972",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979974,1716732731981,"fUSD",-5908.34,0.000353,3,"2024-05-26T14:12:11.981",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979975,1716732731991,"fUSD",-5908.34,0.000353,3,"2024-05-26T14:12:11.991",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979976,1716732732001,"fUSD",-5908.34,0.000353,3,"2024-05-26T14:12:12.001",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979977,1716732732010,"fUSD",-5908.34,0.000353,3,"2024-05-26T14:12:12.010",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979978,1716732732020,"fUSD",-5908.34,0.000353,3,"2024-05-26T14:12:12.020",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979979,1716732732029,"fUSD",-5908.34,0.000353,3,"2024-05-26T14:12:12.029",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979980,1716732732039,"fUSD",-5908.34,0.000353,3,"2024-05-26T14:12:12.039",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979981,1716732732049,"fUSD",-5908.34,0.000353,3,"2024-05-26T14:12:12.049",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979982,1716732732060,"fUSD",-7551.67,0.000353,3,"2024-05-26T14:12:12.060",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979983,1716732732069,"fUSD",-5908.34,0.000353,3,"2024-05-26T14:12:12.069",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979984,1716732732078,"fUSD",-5908.34,0.000353,3,"2024-05-26T14:12:12.078",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979985,1716732732088,"fUSD",-7551.67,0.000353,3,"2024-05-26T14:12:12.088",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979986,1716732732098,"fUSD",-7551.67,0.000353,3,"2024-05-26T14:12:12.098",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979987,1716732732107,"fUSD",-5908.34,0.000353,3,"2024-05-26T14:12:12.107",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979988,1716732732117,"fUSD",-7551.67,0.000353,3,"2024-05-26T14:12:12.117",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979989,1716732732128,"fUSD",-5908.34,0.000353,3,"2024-05-26T14:12:12.128",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979990,1716732732137,"fUSD",-7551.67,0.000353,3,"2024-05-26T14:12:12.137",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979991,1716732732148,"fUSD",-7551.67,0.000353,3,"2024-05-26T14:12:12.148",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979992,1716732732159,"fUSD",-7551.67,0.000353,3,"2024-05-26T14:12:12.159",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979993,1716732732169,"fUSD",-7551.67,0.000353,3,"2024-05-26T14:12:12.169",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979994,1716732732178,"fUSD",-7551.67,0.000353,3,"2024-05-26T14:12:12.178",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979995,1716732732187,"fUSD",-7551.67,0.000353,3,"2024-05-26T14:12:12.187",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979996,1716732732197,"fUSD",-7551.67,0.000353,3,"2024-05-26T14:12:12.197",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979997,1716732732207,"fUSD",-7551.67,0.000353,3,"2024-05-26T14:12:12.207",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979998,1716732732218,"fUSD",-7551.67,0.000353,3,"2024-05-26T14:12:12.218",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327979999,1716732732228,"fUSD",-7551.67,0.000353,3,"2024-05-26T14:12:12.228",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980000,1716732732237,"fUSD",-7551.67,0.000353,3,"2024-05-26T14:12:12.237",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980001,1716732732247,"fUSD",-7551.67,0.000353,3,"2024-05-26T14:12:12.247",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980002,1716732732256,"fUSD",-7551.67,0.000353,3,"2024-05-26T14:12:12.256",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980003,1716732732265,"fUSD",-7551.67,0.000353,3,"2024-05-26T14:12:12.265",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980004,1716732732275,"fUSD",-7551.67,0.000353,3,"2024-05-26T14:12:12.275",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980005,1716732732284,"fUSD",-7551.67,0.000353,3,"2024-05-26T14:12:12.284",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980006,1716732732295,"fUSD",-3712.01022893,0.00035333,31,"2024-05-26T14:12:12.295",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980007,1716732732304,"fUSD",-977.98,0.00035342,5,"2024-05-26T14:12:12.304",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980008,1716732732314,"fUSD",-1000.0,0.00035358,14,"2024-05-26T14:12:12.314",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980009,1716732732323,"fUSD",-600.0,0.000354,29,"2024-05-26T14:12:12.323",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980010,1716732732333,"fUSD",-5400.0,0.000354,30,"2024-05-26T14:12:12.333",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980011,1716732732343,"fUSD",-18103.57364781,0.000354,2,"2024-05-26T14:12:12.343",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980012,1716732732354,"fUSD",-3712.01022893,0.000354,31,"2024-05-26T14:12:12.354",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980013,1716732732363,"fUSD",-445.0,0.000354,24,"2024-05-26T14:12:12.363",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980014,1716732732374,"fUSD",-753.54,0.000354,7,"2024-05-26T14:12:12.374",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980015,1716732732384,"fUSD",-232.77,0.000354,7,"2024-05-26T14:12:12.384",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980016,1716732732393,"fUSD",-249.73,0.000354,7,"2024-05-26T14:12:12.393",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980017,1716732732403,"fUSD",-2006.51,0.000354,7,"2024-05-26T14:12:12.403",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980018,1716732732413,"fUSD",-819.90339773,0.000354,7,"2024-05-26T14:12:12.413",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980019,1716732732423,"fUSD",-300.0,0.00035468,120,"2024-05-26T14:12:12.423",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980020,1716732732432,"fUSD",-250.0,0.0003547,2,"2024-05-26T14:12:12.432",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980021,1716732732441,"fUSD",-301.88301994,0.0003547,2,"2024-05-26T14:12:12.441",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980022,1716732732451,"fUSD",-1595.84875932,0.0003549,10,"2024-05-26T14:12:12.451",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980023,1716732732461,"fUSD",-76721376.25969544,0.000355,5,"2024-05-26T14:12:12.461",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980024,1716732732700,"fUSD",-501.25690853,0.000355,5,"2024-05-26T14:12:12.700",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980025,1716732732712,"fUSD",-500.0,0.000355,5,"2024-05-26T14:12:12.712",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980026,1716732732727,"fUSD",-3252.63234805,0.000355,5,"2024-05-26T14:12:12.727",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980027,1716732732739,"fUSD",-450.20016176,0.000355,5,"2024-05-26T14:12:12.739",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980028,1716732732750,"fUSD",-37168.925772,0.000355,5,"2024-05-26T14:12:12.750",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980029,1716732732765,"fUSD",-1071.79720124,0.000355,5,"2024-05-26T14:12:12.765",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980030,1716732732776,"fUSD",-6725.11499999,0.000355,5,"2024-05-26T14:12:12.776",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980031,1716732732788,"fUSD",-903.814,0.000355,5,"2024-05-26T14:12:12.788",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980032,1716732732800,"fUSD",-1161.985,0.000355,5,"2024-05-26T14:12:12.800",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980033,1716732733168,"fUSD",-292.23516573,0.00012999,2,"2024-05-26T14:12:13.168",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980034,1716732733178,"fUSD",-155.0,0.00012999,2,"2024-05-26T14:12:13.178",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980035,1716732733188,"fUSD",-933.06806208,0.00012999,2,"2024-05-26T14:12:13.188",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980036,1716732733201,"fUSD",-1882.21316196,0.00012999,2,"2024-05-26T14:12:13.201",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980037,1716732733211,"fUSD",-267.83574454,0.00012999,2,"2024-05-26T14:12:13.211",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980038,1716732733223,"fUSD",-151.0,0.00027397,7,"2024-05-26T14:12:13.223",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980039,1716732733232,"fUSD",-151.0,0.000275,7,"2024-05-26T14:12:13.232",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980040,1716732733241,"fUSD",-625.6,0.00027671,4,"2024-05-26T14:12:13.241",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980041,1716732733251,"fUSD",-151.0,0.00027823,7,"2024-05-26T14:12:13.251",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980042,1716732733262,"fUSD",-625.6,0.00027945,4,"2024-05-26T14:12:13.262",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980043,1716732733271,"fUSD",-625.6,0.00028219,4,"2024-05-26T14:12:13.271",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980044,1716732733281,"fUSD",-151.0,0.00028219,7,"2024-05-26T14:12:13.281",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980045,1716732733291,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:12:13.291",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980046,1716732733300,"fUSD",-625.6,0.00028493,4,"2024-05-26T14:12:13.300",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980047,1716732733310,"fUSD",-151.0,0.00028493,7,"2024-05-26T14:12:13.310",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980048,1716732733320,"fUSD",-151.0,0.000285,7,"2024-05-26T14:12:13.320",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980049,1716732733329,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:12:13.329",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980050,1716732733339,"fUSD",-625.6,0.00028767,4,"2024-05-26T14:12:13.339",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980051,1716732733350,"fUSD",-151.0,0.00029,7,"2024-05-26T14:12:13.350",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980052,1716732733360,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:12:13.360",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980053,1716732733534,"fUSD",-625.6,0.00029041,4,"2024-05-26T14:12:13.534",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980054,1716732733557,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:12:13.557",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980055,1716732733568,"fUSD",-625.6,0.00029315,4,"2024-05-26T14:12:13.568",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980056,1716732733578,"fUSD",-151.0,0.00029315,7,"2024-05-26T14:12:13.578",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980057,1716732733588,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:12:13.588",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980058,1716732733597,"fUSD",-625.6,0.00029589,4,"2024-05-26T14:12:13.597",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980059,1716732733606,"fUSD",-151.0,0.00029763,7,"2024-05-26T14:12:13.606",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980060,1716732733616,"fUSD",-500.0,0.00029863,4,"2024-05-26T14:12:13.616",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980061,1716732733625,"fUSD",-625.6,0.00029863,4,"2024-05-26T14:12:13.625",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980062,1716732733635,"fUSD",-219.310508,0.0003,7,"2024-05-26T14:12:13.635",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980063,1716732733645,"fUSD",-166.26985728,0.00030136,4,"2024-05-26T14:12:13.645",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980064,1716732733654,"fUSD",-625.6,0.00030136,4,"2024-05-26T14:12:13.654",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980065,1716732733663,"fUSD",-625.6,0.0003041,4,"2024-05-26T14:12:13.663",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980066,1716732733673,"fUSD",-709.61,0.00030684,4,"2024-05-26T14:12:13.673",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980067,1716732733682,"fUSD",-625.6,0.00030684,4,"2024-05-26T14:12:13.682",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980068,1716732733692,"fUSD",-709.61,0.00030958,4,"2024-05-26T14:12:13.692",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980069,1716732733702,"fUSD",-501.48,0.00031232,4,"2024-05-26T14:12:13.702",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980070,1716732733711,"fUSD",-709.61,0.00031232,4,"2024-05-26T14:12:13.711",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980071,1716732733723,"fUSD",-793.2,0.00031506,4,"2024-05-26T14:12:13.723",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980072,1716732733732,"fUSD",-501.48,0.00031506,4,"2024-05-26T14:12:13.732",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980073,1716732733741,"fUSD",-709.61,0.00031506,4,"2024-05-26T14:12:13.741",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980074,1716732733751,"fUSD",-793.2,0.0003178,4,"2024-05-26T14:12:13.751",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980075,1716732733760,"fUSD",-501.48,0.0003178,4,"2024-05-26T14:12:13.760",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980076,1716732733770,"fUSD",-709.61,0.0003178,4,"2024-05-26T14:12:13.770",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980077,1716732733779,"fUSD",-793.2,0.00032054,4,"2024-05-26T14:12:13.779",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980078,1716732733789,"fUSD",-709.61,0.00032054,4,"2024-05-26T14:12:13.789",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980079,1716732733799,"fUSD",-501.48,0.00032054,4,"2024-05-26T14:12:13.799",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980080,1716732733808,"fUSD",-793.2,0.00032328,4,"2024-05-26T14:12:13.808",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980081,1716732733818,"fUSD",-501.48,0.00032328,4,"2024-05-26T14:12:13.818",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980082,1716732733827,"fUSD",-709.61,0.00032328,4,"2024-05-26T14:12:13.827",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980083,1716732733838,"fUSD",-793.2,0.00032602,4,"2024-05-26T14:12:13.838",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980084,1716732733847,"fUSD",-297.45620588,0.00032602,4,"2024-05-26T14:12:13.847",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980085,1716732733860,"fUSD",-204.02379412,0.00032602,4,"2024-05-26T14:12:13.860",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980086,1716732733870,"fUSD",-709.61,0.00032602,4,"2024-05-26T14:12:13.870",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980087,1716732733880,"fUSD",-827.03,0.00032876,4,"2024-05-26T14:12:13.880",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980088,1716732733890,"fUSD",-793.2,0.00032876,4,"2024-05-26T14:12:13.890",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980089,1716732733900,"fUSD",-501.48,0.00032876,4,"2024-05-26T14:12:13.900",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980090,1716732733910,"fUSD",-709.61,0.00032876,4,"2024-05-26T14:12:13.910",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980091,1716732733920,"fUSD",-586.69,0.0003315,4,"2024-05-26T14:12:13.920",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980092,1716732733929,"fUSD",-901.87,0.0003315,4,"2024-05-26T14:12:13.929",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980093,1716732733938,"fUSD",-827.03,0.0003315,4,"2024-05-26T14:12:13.938",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980094,1716732733948,"fUSD",-793.2,0.0003315,4,"2024-05-26T14:12:13.948",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980095,1716732733957,"fUSD",-501.48,0.0003315,4,"2024-05-26T14:12:13.957",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980096,1716732733967,"fUSD",-586.69,0.00033424,4,"2024-05-26T14:12:13.967",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980097,1716732733977,"fUSD",-901.87,0.00033424,4,"2024-05-26T14:12:13.977",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980098,1716732733987,"fUSD",-827.03,0.00033424,4,"2024-05-26T14:12:13.987",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980099,1716732733996,"fUSD",-793.2,0.00033424,4,"2024-05-26T14:12:13.996",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980100,1716732734005,"fUSD",-501.48,0.00033424,4,"2024-05-26T14:12:14.005",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980101,1716732734014,"fUSD",-1244.64368282,0.00033698,4,"2024-05-26T14:12:14.014",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980102,1716732734024,"fUSD",-827.07272735,0.00033698,4,"2024-05-26T14:12:14.024",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980103,1716732734035,"fUSD",-586.72976544,0.00033698,4,"2024-05-26T14:12:14.035",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980104,1716732734044,"fUSD",-901.89224023,0.00033698,4,"2024-05-26T14:12:14.044",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980105,1716732734053,"fUSD",-793.32508441,0.00033698,4,"2024-05-26T14:12:14.053",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980106,1716732734063,"fUSD",-501.49961488,0.00033698,4,"2024-05-26T14:12:14.063",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980107,1716732734074,"fUSD",-62476.6670332,0.000355,5,"2024-05-26T14:12:14.074",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980108,1716732734086,"fUSD",-404.26828087,0.000355,5,"2024-05-26T14:12:14.086",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980109,1716732734106,"fUSD",-4797.11649125,0.00024889,2,"2024-05-26T14:12:14.106",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980110,1716732734115,"fUSD",-625.6,0.00030958,4,"2024-05-26T14:12:14.115",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980111,1716732734127,"fUSD",-26235.94424441,0.000355,5,"2024-05-26T14:12:14.127",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980112,1716732734141,"fUSD",-611.967,0.000355,5,"2024-05-26T14:12:14.141",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980113,1716732734154,"fUSD",-361.81700272,0.000355,5,"2024-05-26T14:12:14.154",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980114,1716732734164,"fUSD",-302.524,0.000355,5,"2024-05-26T14:12:14.164",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980115,1716732734175,"fUSD",-4176.69491516,0.000355,5,"2024-05-26T14:12:14.175",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980120,1716732942074,"fUSD",169.98,0.00025394,120,"2024-05-26T14:15:42.074",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980165,1716733832324,"fUSD",-155.0,0.00012336,2,"2024-05-26T14:30:32.324",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980168,1716733832335,"fUSD",-155.0,0.00012336,2,"2024-05-26T14:30:32.335",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980169,1716733832344,"fUSD",-165.56535883,0.00012339,2,"2024-05-26T14:30:32.344",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980171,1716733832353,"fUSD",-40.93964117,0.00012339,2,"2024-05-26T14:30:32.353",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980176,1716733832452,"fUSD",-109.06035883,0.00012339,2,"2024-05-26T14:30:32.452",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980177,1716733832462,"fUSD",-150.0,0.00012339,2,"2024-05-26T14:30:32.462",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980178,1716733832472,"fUSD",-2211.18261614,0.00012339,2,"2024-05-26T14:30:32.472",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980179,1716733832483,"fUSD",-566.70573574,0.00012339,2,"2024-05-26T14:30:32.483",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980180,1716733832495,"fUSD",-37.39287216,0.00012339,2,"2024-05-26T14:30:32.495",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980181,1716733832504,"fUSD",-12270.459,0.0001234,2,"2024-05-26T14:30:32.504",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980182,1716733832514,"fUSD",-15220.6056,0.00012542,2,"2024-05-26T14:30:32.514",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980183,1716733832524,"fUSD",-2605.72998571,0.00012642,2,"2024-05-26T14:30:32.524",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980184,1716733832533,"fUSD",-160.61,0.00013973,2,"2024-05-26T14:30:32.533",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980185,1716733832543,"fUSD",-5084.10935466,0.00017,2,"2024-05-26T14:30:32.543",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980186,1716733832552,"fUSD",-267.96249102,0.00017256,2,"2024-05-26T14:30:32.552",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980187,1716733832562,"fUSD",-499.99,0.00017256,2,"2024-05-26T14:30:32.562",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980188,1716733832572,"fUSD",-3608.81,0.00017256,2,"2024-05-26T14:30:32.572",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980189,1716733832582,"fUSD",-233.04,0.00017256,2,"2024-05-26T14:30:32.582",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980190,1716733832591,"fUSD",-325.93727301,0.00017258,2,"2024-05-26T14:30:32.591",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980191,1716733832601,"fUSD",-783.72960066,0.00017259,2,"2024-05-26T14:30:32.601",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980192,1716733832610,"fUSD",-189.36288672,0.000185,2,"2024-05-26T14:30:32.610",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980193,1716733832620,"fUSD",-3883.85898977,0.000192,2,"2024-05-26T14:30:32.620",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980194,1716733832629,"fUSD",-1850.0,0.0001967,2,"2024-05-26T14:30:32.629",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980195,1716733832638,"fUSD",-1775.01594021,0.0002,2,"2024-05-26T14:30:32.638",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980196,1716733832648,"fUSD",-634.05792568,0.0002,2,"2024-05-26T14:30:32.648",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980197,1716733832659,"fUSD",-226.19380941,0.000201,2,"2024-05-26T14:30:32.659",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980198,1716733832668,"fUSD",-137.55142199,0.00021,2,"2024-05-26T14:30:32.668",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980199,1716733832682,"fUSD",-867.802104,0.00021,2,"2024-05-26T14:30:32.682",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980200,1716733832694,"fUSD",-44.64647401,0.00021,2,"2024-05-26T14:30:32.694",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980201,1716733832703,"fUSD",-233.79,0.00021192,2,"2024-05-26T14:30:32.703",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980202,1716733832712,"fUSD",-78.39051393,0.00021232,2,"2024-05-26T14:30:32.712",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980203,1716733832724,"fUSD",-740.13248607,0.00021232,2,"2024-05-26T14:30:32.724",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980204,1716733832734,"fUSD",-1000.0,0.0002187,2,"2024-05-26T14:30:32.734",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980205,1716733832744,"fUSD",-6776.29426629,0.000219,2,"2024-05-26T14:30:32.744",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980206,1716733832753,"fUSD",-508.34,0.00022425,2,"2024-05-26T14:30:32.753",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980207,1716733832764,"fUSD",-23900.0,0.00022472,2,"2024-05-26T14:30:32.764",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980208,1716733832774,"fUSD",-187.22,0.00022488,2,"2024-05-26T14:30:32.774",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980209,1716733832784,"fUSD",-250.0,0.00022539,2,"2024-05-26T14:30:32.784",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980210,1716733832793,"fUSD",-2000.0,0.00022622,2,"2024-05-26T14:30:32.793",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980211,1716733832802,"fUSD",-289.59,0.00022622,2,"2024-05-26T14:30:32.802",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980212,1716733832813,"fUSD",-250.0,0.00022678,2,"2024-05-26T14:30:32.813",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980213,1716733832825,"fUSD",-627.99,0.0002273,2,"2024-05-26T14:30:32.825",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980214,1716733832834,"fUSD",-159.56,0.00022822,2,"2024-05-26T14:30:32.834",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980215,1716733832844,"fUSD",-2751.0,0.00022867,2,"2024-05-26T14:30:32.844",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980216,1716733832854,"fUSD",-4115.08,0.0002296,2,"2024-05-26T14:30:32.854",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980217,1716733832865,"fUSD",-1500.0,0.00022976,2,"2024-05-26T14:30:32.865",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980218,1716733832875,"fUSD",-1018.77,0.0002298,2,"2024-05-26T14:30:32.875",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980219,1716733832884,"fUSD",-107.72231266,0.00023,2,"2024-05-26T14:30:32.884",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980220,1716733832899,"fUSD",-723.93,0.00023,2,"2024-05-26T14:30:32.899",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980221,1716733832912,"fUSD",-268.34768734,0.00023,2,"2024-05-26T14:30:32.912",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980222,1716733832922,"fUSD",-2.63616503,0.00023058,2,"2024-05-26T14:30:32.922",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980223,1716733832934,"fUSD",-497.36383497,0.00023058,2,"2024-05-26T14:30:32.934",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980224,1716733832944,"fUSD",-2582.49,0.00023121,2,"2024-05-26T14:30:32.944",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980225,1716733832954,"fUSD",-159.56,0.00023218,2,"2024-05-26T14:30:32.954",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980226,1716733832964,"fUSD",-233.79,0.00023456,2,"2024-05-26T14:30:32.964",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980227,1716733832973,"fUSD",-240.0,0.00023602,2,"2024-05-26T14:30:32.973",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980228,1716733832983,"fUSD",-159.56,0.00023615,2,"2024-05-26T14:30:32.983",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980229,1716733832993,"fUSD",-159.56,0.00024011,2,"2024-05-26T14:30:32.993",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980230,1716733833006,"fUSD",-200.0,0.00024798,2,"2024-05-26T14:30:33.006",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980231,1716733833015,"fUSD",-1150.0,0.00025,2,"2024-05-26T14:30:33.015",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980232,1716733833025,"fUSD",-1200.18937864,0.00025394,2,"2024-05-26T14:30:33.025",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980233,1716733833035,"fUSD",-165.21,0.0002564,2,"2024-05-26T14:30:33.035",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980234,1716733833045,"fUSD",-1018.77,0.00025719,2,"2024-05-26T14:30:33.045",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980235,1716733833055,"fUSD",-233.79,0.0002572,2,"2024-05-26T14:30:33.055",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980236,1716733833064,"fUSD",-12392.93,0.00026301,2,"2024-05-26T14:30:33.064",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980237,1716733833074,"fUSD",-240.0,0.00026553,2,"2024-05-26T14:30:33.074",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980238,1716733833084,"fUSD",-150.0,0.00026787,2,"2024-05-26T14:30:33.084",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980239,1716733833093,"fUSD",-1354.312872,0.000268,2,"2024-05-26T14:30:33.093",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980240,1716733833103,"fUSD",-2031.469309,0.000268,2,"2024-05-26T14:30:33.103",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980241,1716733833112,"fUSD",-2708.625745,0.000268,2,"2024-05-26T14:30:33.112",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980242,1716733833121,"fUSD",-3385.782181,0.000268,2,"2024-05-26T14:30:33.121",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980243,1716733833131,"fUSD",-4740.095054,0.00027,2,"2024-05-26T14:30:33.131",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980244,1716733833141,"fUSD",-5417.251491,0.00027,2,"2024-05-26T14:30:33.141",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980245,1716733833150,"fUSD",-1200.0,0.00027,2,"2024-05-26T14:30:33.150",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980246,1716733833162,"fUSD",-3837.693193,0.00027132,2,"2024-05-26T14:30:33.162",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980247,1716733833172,"fUSD",-3441.5053555,0.00027307,2,"2024-05-26T14:30:33.172",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980248,1716733833181,"fUSD",-1000.0,0.0002737,2,"2024-05-26T14:30:33.181",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980249,1716733833190,"fUSD",-1000.0,0.0002737,2,"2024-05-26T14:30:33.190",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980250,1716733833200,"fUSD",-620.02006462,0.00027397,4,"2024-05-26T14:30:33.200",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980251,1716733833209,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:30:33.209",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980252,1716733833218,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:30:33.218",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980253,1716733833228,"fUSD",-338.459453,0.00027397,4,"2024-05-26T14:30:33.228",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980254,1716733833238,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:30:33.238",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980255,1716733833247,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:30:33.247",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980256,1716733833257,"fUSD",-670.73,0.00027397,4,"2024-05-26T14:30:33.257",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980257,1716733833267,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:30:33.267",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980258,1716733833277,"fUSD",-500.0,0.00027397,4,"2024-05-26T14:30:33.277",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980259,1716733833286,"fUSD",-15845.37,0.00027397,2,"2024-05-26T14:30:33.286",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980260,1716733833296,"fUSD",-457.59440733,0.00027498,2,"2024-05-26T14:30:33.296",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980261,1716733833306,"fUSD",-505.36917605,0.00027498,2,"2024-05-26T14:30:33.306",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980262,1716733833315,"fUSD",-2500.0,0.0002762,2,"2024-05-26T14:30:33.315",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980263,1716733833325,"fUSD",-800.0,0.00027644,2,"2024-05-26T14:30:33.325",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980264,1716733833335,"fUSD",-800.0,0.00027644,2,"2024-05-26T14:30:33.335",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980265,1716733833346,"fUSD",-1000.0,0.0002767,2,"2024-05-26T14:30:33.346",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980266,1716733833355,"fUSD",-643.18968523,0.00027671,4,"2024-05-26T14:30:33.355",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980267,1716733833365,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:30:33.365",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980268,1716733833374,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:30:33.374",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980269,1716733833384,"fUSD",-596.14529699,0.00027671,4,"2024-05-26T14:30:33.384",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980270,1716733833393,"fUSD",-670.73,0.00027671,4,"2024-05-26T14:30:33.393",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980271,1716733833403,"fUSD",-500.0,0.00027671,4,"2024-05-26T14:30:33.403",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980272,1716733833415,"fUSD",-800.0,0.00027699,2,"2024-05-26T14:30:33.415",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980273,1716733833424,"fUSD",-906.42,0.00027719,4,"2024-05-26T14:30:33.424",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980274,1716733833433,"fUSD",-4296.979289,0.0002772,2,"2024-05-26T14:30:33.433",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980275,1716733833442,"fUSD",-3726.608851,0.0002772,2,"2024-05-26T14:30:33.442",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980276,1716733833452,"fUSD",-1882.240669,0.0002772,2,"2024-05-26T14:30:33.452",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980277,1716733833461,"fUSD",-6469.425356,0.0002772,2,"2024-05-26T14:30:33.461",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980278,1716733833471,"fUSD",-14906.435404,0.0002772,2,"2024-05-26T14:30:33.471",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980279,1716733833481,"fUSD",-691.662775,0.0002772,2,"2024-05-26T14:30:33.481",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980280,1716733833491,"fUSD",-155.0,0.000279,2,"2024-05-26T14:30:33.491",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980281,1716733833500,"fUSD",-800.0,0.00027918,2,"2024-05-26T14:30:33.500",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980282,1716733833510,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:30:33.510",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980283,1716733833520,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:30:33.520",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980284,1716733833529,"fUSD",-670.73,0.00027945,4,"2024-05-26T14:30:33.529",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980285,1716733833539,"fUSD",-500.0,0.00027945,4,"2024-05-26T14:30:33.539",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980286,1716733833548,"fUSD",-233.79,0.00027984,2,"2024-05-26T14:30:33.548",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980287,1716733833558,"fUSD",-906.42,0.00027993,4,"2024-05-26T14:30:33.558",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980288,1716733833567,"fUSD",-3837.693193,0.00028051,2,"2024-05-26T14:30:33.567",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980289,1716733833577,"fUSD",-712.89,0.00028065,4,"2024-05-26T14:30:33.577",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980290,1716733833587,"fUSD",-504.07,0.00028066,4,"2024-05-26T14:30:33.587",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980291,1716733833596,"fUSD",-500.0,0.00028066,4,"2024-05-26T14:30:33.596",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980292,1716733833606,"fUSD",-500.0,0.00028066,4,"2024-05-26T14:30:33.606",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980293,1716733833615,"fUSD",-500.0,0.00028066,4,"2024-05-26T14:30:33.615",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980294,1716733833625,"fUSD",-861.34,0.00028066,4,"2024-05-26T14:30:33.625",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980295,1716733833635,"fUSD",-500.0,0.00028066,4,"2024-05-26T14:30:33.635",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980296,1716733833644,"fUSD",-260.50328061,0.00028066,4,"2024-05-26T14:30:33.644",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980297,1716733833655,"fUSD",-500.0,0.00028066,4,"2024-05-26T14:30:33.655",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980298,1716733833668,"fUSD",-631.86,0.00028066,4,"2024-05-26T14:30:33.668",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980299,1716733833677,"fUSD",-1229.23,0.00028066,4,"2024-05-26T14:30:33.677",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980300,1716733833687,"fUSD",-500.0,0.00028066,4,"2024-05-26T14:30:33.687",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980301,1716733833697,"fUSD",-4296.979289,0.00028067,2,"2024-05-26T14:30:33.697",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980302,1716733833708,"fUSD",-3726.608851,0.00028067,2,"2024-05-26T14:30:33.708",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980303,1716733833718,"fUSD",-1882.240669,0.00028067,2,"2024-05-26T14:30:33.718",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980304,1716733833727,"fUSD",-6469.425356,0.00028067,2,"2024-05-26T14:30:33.727",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980305,1716733833737,"fUSD",-14906.435404,0.00028067,2,"2024-05-26T14:30:33.737",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980306,1716733833747,"fUSD",-691.662775,0.00028067,2,"2024-05-26T14:30:33.747",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980307,1716733833757,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:30:33.757",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980308,1716733833767,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:30:33.767",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980309,1716733833777,"fUSD",-670.73,0.00028219,4,"2024-05-26T14:30:33.777",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980310,1716733833787,"fUSD",-500.0,0.00028219,4,"2024-05-26T14:30:33.787",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980311,1716733833797,"fUSD",-906.42,0.00028267,4,"2024-05-26T14:30:33.797",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980312,1716733833808,"fUSD",-1706.5889,0.00028313,2,"2024-05-26T14:30:33.808",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980313,1716733833819,"fUSD",-3648.159,0.00028313,2,"2024-05-26T14:30:33.819",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980314,1716733833832,"fUSD",-1000.0,0.00028313,2,"2024-05-26T14:30:33.832",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980315,1716733833842,"fUSD",-712.89,0.00028339,4,"2024-05-26T14:30:33.842",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980316,1716733833852,"fUSD",-504.07,0.0002834,4,"2024-05-26T14:30:33.852",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980317,1716733833863,"fUSD",-500.0,0.0002834,4,"2024-05-26T14:30:33.863",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980318,1716733833873,"fUSD",-500.0,0.0002834,4,"2024-05-26T14:30:33.873",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980319,1716733833882,"fUSD",-500.0,0.0002834,4,"2024-05-26T14:30:33.882",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980320,1716733833892,"fUSD",-861.34,0.0002834,4,"2024-05-26T14:30:33.892",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980321,1716733833903,"fUSD",-500.0,0.0002834,4,"2024-05-26T14:30:33.903",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980322,1716733833913,"fUSD",-500.0,0.0002834,4,"2024-05-26T14:30:33.913",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980323,1716733833923,"fUSD",-631.86,0.0002834,4,"2024-05-26T14:30:33.923",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980324,1716733833933,"fUSD",-1229.23,0.0002834,4,"2024-05-26T14:30:33.933",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980325,1716733833943,"fUSD",-500.0,0.0002834,4,"2024-05-26T14:30:33.943",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980326,1716733833954,"fUSD",-271.1759,0.00028393,2,"2024-05-26T14:30:33.954",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980327,1716733833964,"fUSD",-1281.467,0.00028393,3,"2024-05-26T14:30:33.964",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980328,1716733833974,"fUSD",-4296.979289,0.00028413,2,"2024-05-26T14:30:33.974",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980329,1716733833983,"fUSD",-3726.608851,0.00028413,2,"2024-05-26T14:30:33.983",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980330,1716733833994,"fUSD",-1882.240669,0.00028413,2,"2024-05-26T14:30:33.994",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980331,1716733834004,"fUSD",-6469.425356,0.00028413,2,"2024-05-26T14:30:34.004",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980332,1716733834013,"fUSD",-14906.435404,0.00028413,2,"2024-05-26T14:30:34.013",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980333,1716733834023,"fUSD",-691.662775,0.00028413,2,"2024-05-26T14:30:34.023",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980334,1716733834034,"fUSD",-1018.77,0.00028459,2,"2024-05-26T14:30:34.034",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980335,1716733834044,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:30:34.044",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980336,1716733834054,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:30:34.054",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980337,1716733834064,"fUSD",-670.73,0.00028493,4,"2024-05-26T14:30:34.064",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980338,1716733834074,"fUSD",-500.0,0.00028493,4,"2024-05-26T14:30:34.074",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980339,1716733834085,"fUSD",-906.42,0.00028541,4,"2024-05-26T14:30:34.085",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980340,1716733834095,"fUSD",-712.89,0.00028613,4,"2024-05-26T14:30:34.095",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980341,1716733834105,"fUSD",-504.07,0.00028614,4,"2024-05-26T14:30:34.105",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980342,1716733834115,"fUSD",-500.0,0.00028614,4,"2024-05-26T14:30:34.115",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980343,1716733834126,"fUSD",-534.21392811,0.00028614,4,"2024-05-26T14:30:34.126",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980344,1716733834136,"fUSD",-500.0,0.00028614,4,"2024-05-26T14:30:34.136",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980345,1716733834146,"fUSD",-861.34,0.00028614,4,"2024-05-26T14:30:34.146",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980346,1716733834157,"fUSD",-500.0,0.00028614,4,"2024-05-26T14:30:34.157",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980347,1716733834170,"fUSD",-500.0,0.00028614,4,"2024-05-26T14:30:34.170",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980348,1716733834180,"fUSD",-631.86,0.00028614,4,"2024-05-26T14:30:34.180",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980349,1716733834190,"fUSD",-1229.23,0.00028614,4,"2024-05-26T14:30:34.190",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980350,1716733834200,"fUSD",-500.0,0.00028614,4,"2024-05-26T14:30:34.200",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980351,1716733834210,"fUSD",-500.0,0.00028759,4,"2024-05-26T14:30:34.210",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980352,1716733834220,"fUSD",-500.0,0.00028759,4,"2024-05-26T14:30:34.220",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980353,1716733834230,"fUSD",-4296.979289,0.0002876,2,"2024-05-26T14:30:34.230",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980354,1716733834240,"fUSD",-3726.608851,0.0002876,2,"2024-05-26T14:30:34.240",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980355,1716733834250,"fUSD",-1882.240669,0.0002876,2,"2024-05-26T14:30:34.250",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980356,1716733834259,"fUSD",-6469.425356,0.0002876,2,"2024-05-26T14:30:34.259",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980357,1716733834270,"fUSD",-14906.435404,0.0002876,2,"2024-05-26T14:30:34.270",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980358,1716733834279,"fUSD",-691.662775,0.0002876,2,"2024-05-26T14:30:34.279",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980359,1716733834290,"fUSD",-155.0,0.00028765,2,"2024-05-26T14:30:34.290",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980360,1716733834299,"fUSD",-386.76170097,0.00028765,2,"2024-05-26T14:30:34.299",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980361,1716733834309,"fUSD",-314.006518,0.00028766,2,"2024-05-26T14:30:34.309",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980362,1716733834319,"fUSD",-2684.54892385,0.00028767,2,"2024-05-26T14:30:34.319",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980363,1716733834329,"fUSD",-3994.18314134,0.00028767,2,"2024-05-26T14:30:34.329",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980364,1716733834339,"fUSD",-56073.23115147,0.00028767,2,"2024-05-26T14:30:34.339",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980365,1716733834353,"fUSD",-672.29162,0.00028767,2,"2024-05-26T14:30:34.353",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980366,1716733834365,"fUSD",-7058.02839561,0.00028767,2,"2024-05-26T14:30:34.365",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980380,1716733841026,"fUSD",-1007.71817985,0.00021232,2,"2024-05-26T14:30:41.026",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980386,1716733841544,"fUSD",-54.28182015,0.00021232,2,"2024-05-26T14:30:41.544",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980387,1716733841555,"fUSD",-1062.0,0.00024232,2,"2024-05-26T14:30:41.555",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980388,1716733841568,"fUSD",-1062.0,0.00027232,2,"2024-05-26T14:30:41.568",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980389,1716733841578,"fUSD",-200.0,0.00028,2,"2024-05-26T14:30:41.578",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980390,1716733841588,"fUSD",-500.0,0.0002805,4,"2024-05-26T14:30:41.588",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980391,1716733841598,"fUSD",-500.0,0.00028324,4,"2024-05-26T14:30:41.598",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980392,1716733841608,"fUSD",-500.0,0.00028598,4,"2024-05-26T14:30:41.608",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980393,1716733841617,"fUSD",-312.60095327,0.00028667,2,"2024-05-26T14:30:41.617",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980394,1716733841627,"fUSD",-11952.4768029,0.00028767,2,"2024-05-26T14:30:41.627",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980395,1716733841639,"fUSD",-539.06283141,0.00028767,2,"2024-05-26T14:30:41.639",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980396,1716733841651,"fUSD",-10000.7766736,0.00028767,2,"2024-05-26T14:30:41.651",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980397,1716733841661,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:30:41.661",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980398,1716733841672,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:30:41.672",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980399,1716733841682,"fUSD",-670.73,0.00028767,4,"2024-05-26T14:30:41.682",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980400,1716733841693,"fUSD",-500.0,0.00028767,4,"2024-05-26T14:30:41.693",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980401,1716733841702,"fUSD",-906.42,0.00028815,4,"2024-05-26T14:30:41.702",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980402,1716733841712,"fUSD",-500.0,0.00028872,4,"2024-05-26T14:30:41.712",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980403,1716733841721,"fUSD",-712.89,0.00028887,4,"2024-05-26T14:30:41.721",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980404,1716733841731,"fUSD",-500.0,0.00028888,4,"2024-05-26T14:30:41.731",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980405,1716733841740,"fUSD",-861.34,0.00028888,4,"2024-05-26T14:30:41.740",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980406,1716733841750,"fUSD",-500.0,0.00028888,4,"2024-05-26T14:30:41.750",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980407,1716733841760,"fUSD",-628.96138039,0.00028888,4,"2024-05-26T14:30:41.760",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980408,1716733841770,"fUSD",-631.86,0.00028888,4,"2024-05-26T14:30:41.770",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980409,1716733841779,"fUSD",-1229.23,0.00028888,4,"2024-05-26T14:30:41.779",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980410,1716733841789,"fUSD",-500.0,0.00028888,4,"2024-05-26T14:30:41.789",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980411,1716733841799,"fUSD",-3837.693193,0.00028969,2,"2024-05-26T14:30:41.799",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980412,1716733841809,"fUSD",-1250.0,0.00029,2,"2024-05-26T14:30:41.809",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980413,1716733841823,"fUSD",-1483.6790455,0.00029,2,"2024-05-26T14:30:41.823",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980414,1716733841833,"fUSD",-192.66109184,0.00029006,2,"2024-05-26T14:30:41.833",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980415,1716733841843,"fUSD",-500.0,0.00029033,4,"2024-05-26T14:30:41.843",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980416,1716733841852,"fUSD",-500.0,0.00029033,4,"2024-05-26T14:30:41.852",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980417,1716733841863,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:30:41.863",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980418,1716733841872,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:30:41.872",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980419,1716733841882,"fUSD",-670.73,0.00029041,4,"2024-05-26T14:30:41.882",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980420,1716733841900,"fUSD",-500.0,0.00029041,4,"2024-05-26T14:30:41.900",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980421,1716733841913,"fUSD",-906.42,0.00029089,4,"2024-05-26T14:30:41.913",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980422,1716733841926,"fUSD",-4296.979289,0.00029106,2,"2024-05-26T14:30:41.926",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980423,1716733841936,"fUSD",-3726.608851,0.00029106,2,"2024-05-26T14:30:41.936",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980424,1716733841945,"fUSD",-1882.240669,0.00029106,2,"2024-05-26T14:30:41.945",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980425,1716733841955,"fUSD",-6469.425356,0.00029106,2,"2024-05-26T14:30:41.955",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980426,1716733841964,"fUSD",-14906.435404,0.00029106,2,"2024-05-26T14:30:41.964",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980427,1716733841974,"fUSD",-691.662775,0.00029106,2,"2024-05-26T14:30:41.974",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980428,1716733841984,"fUSD",-500.0,0.00029146,4,"2024-05-26T14:30:41.984",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980429,1716733841994,"fUSD",-712.89,0.00029161,4,"2024-05-26T14:30:41.994",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980430,1716733842004,"fUSD",-450.0,0.00029162,5,"2024-05-26T14:30:42.004",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980431,1716733842014,"fUSD",-500.0,0.00029162,4,"2024-05-26T14:30:42.014",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980432,1716733842025,"fUSD",-861.34,0.00029162,4,"2024-05-26T14:30:42.025",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980433,1716733842035,"fUSD",-500.0,0.00029162,4,"2024-05-26T14:30:42.035",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980434,1716733842046,"fUSD",-631.86,0.00029162,4,"2024-05-26T14:30:42.046",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980435,1716733842056,"fUSD",-1229.23,0.00029162,4,"2024-05-26T14:30:42.056",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980436,1716733842067,"fUSD",-500.0,0.00029162,4,"2024-05-26T14:30:42.067",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980437,1716733842077,"fUSD",-528.54925605,0.00029169,2,"2024-05-26T14:30:42.077",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980438,1716733842087,"fUSD",-2100.0,0.00029242,2,"2024-05-26T14:30:42.087",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980439,1716733842097,"fUSD",-1000.0,0.0002927,2,"2024-05-26T14:30:42.097",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980440,1716733842107,"fUSD",-500.0,0.00029307,4,"2024-05-26T14:30:42.107",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980441,1716733842116,"fUSD",-500.0,0.00029307,4,"2024-05-26T14:30:42.116",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980442,1716733842126,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:30:42.126",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980443,1716733842136,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:30:42.136",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980444,1716733842145,"fUSD",-670.73,0.00029315,4,"2024-05-26T14:30:42.145",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980445,1716733842155,"fUSD",-500.0,0.00029315,4,"2024-05-26T14:30:42.155",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980446,1716733842167,"fUSD",-906.42,0.00029363,4,"2024-05-26T14:30:42.167",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980447,1716733842177,"fUSD",-500.0,0.0002942,4,"2024-05-26T14:30:42.177",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980448,1716733842187,"fUSD",-712.89,0.00029435,4,"2024-05-26T14:30:42.187",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980449,1716733842198,"fUSD",-500.0,0.00029436,4,"2024-05-26T14:30:42.198",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980450,1716733842208,"fUSD",-861.34,0.00029436,4,"2024-05-26T14:30:42.208",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980451,1716733842218,"fUSD",-500.0,0.00029436,4,"2024-05-26T14:30:42.218",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980452,1716733842229,"fUSD",-631.86,0.00029436,4,"2024-05-26T14:30:42.229",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980453,1716733842239,"fUSD",-1229.23,0.00029436,4,"2024-05-26T14:30:42.239",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980454,1716733842249,"fUSD",-500.0,0.00029436,4,"2024-05-26T14:30:42.249",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980455,1716733842259,"fUSD",-240.0,0.00029503,2,"2024-05-26T14:30:42.259",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980456,1716733842268,"fUSD",-225.19816696,0.00029581,4,"2024-05-26T14:30:42.268",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980457,1716733842278,"fUSD",-500.0,0.00029581,4,"2024-05-26T14:30:42.278",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980458,1716733842288,"fUSD",-163.49476447,0.00029588,2,"2024-05-26T14:30:42.288",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980459,1716733842298,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:30:42.298",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980460,1716733842308,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:30:42.308",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980461,1716733842317,"fUSD",-670.73,0.00029589,4,"2024-05-26T14:30:42.317",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980462,1716733842327,"fUSD",-500.0,0.00029589,4,"2024-05-26T14:30:42.327",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980463,1716733842336,"fUSD",-906.42,0.00029637,4,"2024-05-26T14:30:42.336",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980464,1716733842346,"fUSD",-2005.42016305,0.00029669,2,"2024-05-26T14:30:42.346",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980465,1716733842356,"fUSD",-500.0,0.00029694,4,"2024-05-26T14:30:42.356",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980466,1716733842367,"fUSD",-712.89,0.00029709,4,"2024-05-26T14:30:42.367",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980467,1716733842377,"fUSD",-500.0,0.0002971,4,"2024-05-26T14:30:42.377",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980468,1716733842387,"fUSD",-861.34,0.0002971,4,"2024-05-26T14:30:42.387",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980469,1716733842397,"fUSD",-500.0,0.0002971,4,"2024-05-26T14:30:42.397",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980470,1716733842406,"fUSD",-631.86,0.0002971,4,"2024-05-26T14:30:42.406",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980471,1716733842418,"fUSD",-1229.23,0.0002971,4,"2024-05-26T14:30:42.418",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980472,1716733842428,"fUSD",-500.0,0.0002971,4,"2024-05-26T14:30:42.428",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980473,1716733842437,"fUSD",-500.0,0.00029855,4,"2024-05-26T14:30:42.437",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980474,1716733842446,"fUSD",-623.21335124,0.00029863,4,"2024-05-26T14:30:42.446",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980475,1716733842456,"fUSD",-453.10242594,0.00029863,4,"2024-05-26T14:30:42.456",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980476,1716733842466,"fUSD",-670.73,0.00029863,4,"2024-05-26T14:30:42.466",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980477,1716733842476,"fUSD",-169.05184059,0.00029863,4,"2024-05-26T14:30:42.476",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980478,1716733842486,"fUSD",-1787.83630347,0.00029888,2,"2024-05-26T14:30:42.486",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980479,1716733842506,"fUSD",-2049.85688953,0.00029888,2,"2024-05-26T14:30:42.506",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980480,1716733842516,"fUSD",-997.46,0.000299,2,"2024-05-26T14:30:42.516",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980481,1716733842531,"fUSD",-906.42,0.00029911,4,"2024-05-26T14:30:42.531",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980482,1716733842542,"fUSD",-500.0,0.00029968,4,"2024-05-26T14:30:42.542",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980483,1716733842552,"fUSD",-712.89,0.00029983,4,"2024-05-26T14:30:42.552",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980484,1716733842562,"fUSD",-500.0,0.00029984,4,"2024-05-26T14:30:42.562",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980485,1716733842572,"fUSD",-861.34,0.00029984,4,"2024-05-26T14:30:42.572",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980486,1716733842582,"fUSD",-500.0,0.00029984,4,"2024-05-26T14:30:42.582",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980487,1716733842592,"fUSD",-631.86,0.00029984,4,"2024-05-26T14:30:42.592",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980488,1716733842604,"fUSD",-1229.23,0.00029984,4,"2024-05-26T14:30:42.604",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980489,1716733842614,"fUSD",-500.0,0.00029984,4,"2024-05-26T14:30:42.614",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980490,1716733842623,"fUSD",-500.0,0.00029997,2,"2024-05-26T14:30:42.623",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980491,1716733842633,"fUSD",-500.0,0.00029997,2,"2024-05-26T14:30:42.633",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980492,1716733842643,"fUSD",-500.0,0.00029997,2,"2024-05-26T14:30:42.643",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980493,1716733842653,"fUSD",-500.0,0.00029997,2,"2024-05-26T14:30:42.653",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980494,1716733842663,"fUSD",-500.0,0.00029997,2,"2024-05-26T14:30:42.663",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980495,1716733842675,"fUSD",-500.0,0.00029997,2,"2024-05-26T14:30:42.675",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980496,1716733842685,"fUSD",-155.0,0.0003,4,"2024-05-26T14:30:42.685",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980497,1716733842694,"fUSD",-19417.56126702,0.0003,4,"2024-05-26T14:30:42.694",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980498,1716733842704,"fUSD",-2345.12481961,0.0003,4,"2024-05-26T14:30:42.704",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980499,1716733842715,"fUSD",-23844.69262994,0.0003,4,"2024-05-26T14:30:42.715",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980500,1716733842725,"fUSD",-8133.7390635,0.0003,2,"2024-05-26T14:30:42.725",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980501,1716733842735,"fUSD",-500.0,0.0003,2,"2024-05-26T14:30:42.735",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980502,1716733842745,"fUSD",-500.0,0.0003,2,"2024-05-26T14:30:42.745",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980503,1716733842755,"fUSD",-500.0,0.0003,2,"2024-05-26T14:30:42.755",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980504,1716733842765,"fUSD",-500.0,0.0003,2,"2024-05-26T14:30:42.765",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980505,1716733842775,"fUSD",-500.0,0.0003,2,"2024-05-26T14:30:42.775",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980506,1716733842785,"fUSD",-30000.0,0.0003,5,"2024-05-26T14:30:42.785",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980507,1716733842795,"fUSD",-500.0,0.00030129,4,"2024-05-26T14:30:42.795",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980509,1716733842805,"fUSD",-500.0,0.00030129,2,"2024-05-26T14:30:42.805",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980511,1716733842816,"fUSD",-6241.7602304,0.00030134,4,"2024-05-26T14:30:42.816",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980513,1716733842829,"fUSD",-1380.30322781,0.00030135,4,"2024-05-26T14:30:42.829",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980515,1716733842838,"fUSD",-9664.85827671,0.00030135,4,"2024-05-26T14:30:42.838",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980517,1716733842848,"fUSD",-5000.0,0.00030135,2,"2024-05-26T14:30:42.848",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980519,1716733842859,"fUSD",-670.73,0.00030136,4,"2024-05-26T14:30:42.859",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980521,1716733842868,"fUSD",-906.42,0.00030185,4,"2024-05-26T14:30:42.868",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980523,1716733842878,"fUSD",-1058.0,0.00030232,2,"2024-05-26T14:30:42.878",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980525,1716733842888,"fUSD",-500.0,0.00030242,4,"2024-05-26T14:30:42.888",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980527,1716733842899,"fUSD",-233.79,0.00030247,2,"2024-05-26T14:30:42.899",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980529,1716733842910,"fUSD",-712.89,0.00030257,4,"2024-05-26T14:30:42.910",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980531,1716733842922,"fUSD",-500.0,0.00030258,4,"2024-05-26T14:30:42.922",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980533,1716733842931,"fUSD",-640.43839926,0.00030258,4,"2024-05-26T14:30:42.931",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980535,1716733842944,"fUSD",-220.90160074,0.00030258,4,"2024-05-26T14:30:42.944",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980537,1716733842955,"fUSD",-500.0,0.00030258,4,"2024-05-26T14:30:42.955",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980538,1716733842964,"fUSD",-382.49839926,0.00030258,4,"2024-05-26T14:30:42.964",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980541,1716733842977,"fUSD",-249.36160074,0.00030258,4,"2024-05-26T14:30:42.977",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980543,1716733842987,"fUSD",-1229.23,0.00030258,4,"2024-05-26T14:30:42.987",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980545,1716733842998,"fUSD",-392.54118321,0.00030258,4,"2024-05-26T14:30:42.998",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980547,1716733843010,"fUSD",-107.45881679,0.00030258,4,"2024-05-26T14:30:43.010",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980549,1716733843020,"fUSD",-354.0,0.000304,2,"2024-05-26T14:30:43.020",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980551,1716733843030,"fUSD",-1000.0,0.000304,2,"2024-05-26T14:30:43.030",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980553,1716733843040,"fUSD",-224.0,0.000304,2,"2024-05-26T14:30:43.040",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980555,1716733843051,"fUSD",-500.0,0.00030403,4,"2024-05-26T14:30:43.051",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980557,1716733843062,"fUSD",-500.0,0.00030403,2,"2024-05-26T14:30:43.062",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980559,1716733843072,"fUSD",-1552.82804364,0.00030408,4,"2024-05-26T14:30:43.072",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980562,1716733843083,"fUSD",-155.0,0.00030409,4,"2024-05-26T14:30:43.083",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980564,1716733843092,"fUSD",-1538.73872114,0.00030409,4,"2024-05-26T14:30:43.092",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980566,1716733843102,"fUSD",-670.73,0.0003041,4,"2024-05-26T14:30:43.102",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980568,1716733843112,"fUSD",-906.42,0.00030459,4,"2024-05-26T14:30:43.112",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980570,1716733843122,"fUSD",-151.0,0.00030513,2,"2024-05-26T14:30:43.122",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980572,1716733843132,"fUSD",-256.19108857,0.00030516,4,"2024-05-26T14:30:43.132",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980574,1716733843141,"fUSD",-712.89,0.00030531,4,"2024-05-26T14:30:43.141",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980576,1716733843152,"fUSD",-500.0,0.00030532,4,"2024-05-26T14:30:43.152",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980578,1716733843162,"fUSD",-861.34,0.00030532,4,"2024-05-26T14:30:43.162",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980580,1716733843174,"fUSD",-53.50332984,0.00030532,4,"2024-05-26T14:30:43.174",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980634,1716733843971,"fUSD",-446.49667016,0.00030532,4,"2024-05-26T14:30:43.971",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980635,1716733843982,"fUSD",-46.03876453,0.00030532,4,"2024-05-26T14:30:43.982",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980637,1716733843996,"fUSD",-585.82123547,0.00030532,4,"2024-05-26T14:30:43.996",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980638,1716733844006,"fUSD",-1229.23,0.00030532,4,"2024-05-26T14:30:44.006",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980639,1716733844016,"fUSD",-500.0,0.00030532,4,"2024-05-26T14:30:44.016",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980640,1716733844026,"fUSD",-192.66109183,0.00030604,2,"2024-05-26T14:30:44.026",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980641,1716733844036,"fUSD",-454.06459991,0.00030676,4,"2024-05-26T14:30:44.036",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980642,1716733844047,"fUSD",-670.73,0.00030684,4,"2024-05-26T14:30:44.047",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980643,1716733844058,"fUSD",-906.42,0.00030733,4,"2024-05-26T14:30:44.058",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980644,1716733844069,"fUSD",-712.89,0.00030805,4,"2024-05-26T14:30:44.069",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980645,1716733844079,"fUSD",-500.0,0.00030806,4,"2024-05-26T14:30:44.079",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980646,1716733844089,"fUSD",-861.34,0.00030806,4,"2024-05-26T14:30:44.089",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980647,1716733844100,"fUSD",-500.0,0.00030806,4,"2024-05-26T14:30:44.100",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980648,1716733844110,"fUSD",-631.86,0.00030806,4,"2024-05-26T14:30:44.110",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980649,1716733844121,"fUSD",-146.66472602,0.00030806,4,"2024-05-26T14:30:44.121",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980650,1716733844571,"fUSD",-1082.56527398,0.00030806,4,"2024-05-26T14:30:44.571",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980651,1716733844582,"fUSD",-500.0,0.00030806,4,"2024-05-26T14:30:44.582",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980652,1716733844593,"fUSD",-2330.22937442,0.00030807,2,"2024-05-26T14:30:44.593",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980653,1716733844606,"fUSD",-1507.46381858,0.00030807,2,"2024-05-26T14:30:44.606",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980654,1716733844617,"fUSD",-500.0,0.0003095,2,"2024-05-26T14:30:44.617",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980655,1716733844627,"fUSD",-670.73,0.00030958,4,"2024-05-26T14:30:44.627",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980656,1716733844637,"fUSD",-1300.0,0.00031,2,"2024-05-26T14:30:44.637",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980657,1716733844648,"fUSD",-155.0,0.00031,4,"2024-05-26T14:30:44.648",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980658,1716733844658,"fUSD",-906.42,0.00031007,4,"2024-05-26T14:30:44.658",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980659,1716733844670,"fUSD",-302.0,0.00031025,4,"2024-05-26T14:30:44.670",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980660,1716733844679,"fUSD",-712.89,0.00031079,4,"2024-05-26T14:30:44.679",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980661,1716733844689,"fUSD",-500.59991551,0.0003108,4,"2024-05-26T14:30:44.689",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980662,1716733844699,"fUSD",-861.34,0.0003108,4,"2024-05-26T14:30:44.699",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980663,1716733844710,"fUSD",-500.0,0.0003108,4,"2024-05-26T14:30:44.710",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980664,1716733844720,"fUSD",-243.53626586,0.0003108,4,"2024-05-26T14:30:44.720",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980665,1716733844732,"fUSD",-388.32373414,0.0003108,4,"2024-05-26T14:30:44.732",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980666,1716733844743,"fUSD",-1229.23,0.0003108,4,"2024-05-26T14:30:44.743",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980667,1716733844752,"fUSD",-500.0,0.0003108,4,"2024-05-26T14:30:44.752",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980668,1716733844763,"fUSD",-419.0067378,0.00031224,2,"2024-05-26T14:30:44.763",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980669,1716733844776,"fUSD",-80.9932622,0.00031224,2,"2024-05-26T14:30:44.776",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980670,1716733844786,"fUSD",-2938.37197828,0.00031231,4,"2024-05-26T14:30:44.786",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980671,1716733844796,"fUSD",-5513.13702848,0.00031231,4,"2024-05-26T14:30:44.796",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980672,1716733844806,"fUSD",-670.73,0.00031232,4,"2024-05-26T14:30:44.806",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980673,1716733844817,"fUSD",-906.42,0.00031281,4,"2024-05-26T14:30:44.817",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980674,1716733844830,"fUSD",-861.34,0.00031353,4,"2024-05-26T14:30:44.830",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980675,1716733844840,"fUSD",-500.0,0.00031353,4,"2024-05-26T14:30:44.840",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980676,1716733844851,"fUSD",-631.86,0.00031353,4,"2024-05-26T14:30:44.851",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980677,1716733844862,"fUSD",-1229.23,0.00031353,4,"2024-05-26T14:30:44.862",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980678,1716733844873,"fUSD",-500.0,0.00031353,4,"2024-05-26T14:30:44.873",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980679,1716733844884,"fUSD",-712.89,0.00031353,4,"2024-05-26T14:30:44.884",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980682,1716733844896,"fUSD",-2500.0,0.000314,12,"2024-05-26T14:30:44.896",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980683,1716733844906,"fUSD",-997.46,0.0003142,2,"2024-05-26T14:30:44.906",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980685,1716733844916,"fUSD",-500.0,0.00031498,2,"2024-05-26T14:30:44.916",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980688,1716733844929,"fUSD",-670.73,0.00031506,4,"2024-05-26T14:30:44.929",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980690,1716733844940,"fUSD",-160.61,0.00031546,2,"2024-05-26T14:30:44.940",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980692,1716733844951,"fUSD",-604.0,0.00031547,7,"2024-05-26T14:30:44.951",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980694,1716733844963,"fUSD",-906.42,0.00031555,4,"2024-05-26T14:30:44.963",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980696,1716733844974,"fUSD",-861.34,0.00031627,4,"2024-05-26T14:30:44.974",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980698,1716733844985,"fUSD",-500.0,0.00031627,4,"2024-05-26T14:30:44.985",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980700,1716733844996,"fUSD",-631.86,0.00031627,4,"2024-05-26T14:30:44.996",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980702,1716733845006,"fUSD",-1229.23,0.00031627,4,"2024-05-26T14:30:45.006",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980704,1716733845017,"fUSD",-500.0,0.00031627,4,"2024-05-26T14:30:45.017",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980706,1716733845028,"fUSD",-712.89,0.00031627,4,"2024-05-26T14:30:45.028",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980708,1716733845038,"fUSD",-3837.693193,0.00031725,2,"2024-05-26T14:30:45.038",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980710,1716733845048,"fUSD",-3621.11176206,0.00031733,2,"2024-05-26T14:30:45.048",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980712,1716733845060,"fUSD",-500.0,0.00031742,2,"2024-05-26T14:30:45.060",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980714,1716733845071,"fUSD",-500.0,0.00031742,2,"2024-05-26T14:30:45.071",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980716,1716733845081,"fUSD",-7485.57,0.00031742,5,"2024-05-26T14:30:45.081",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980718,1716733845092,"fUSD",-500.0,0.00031772,2,"2024-05-26T14:30:45.092",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980720,1716733845103,"fUSD",-670.73,0.0003178,4,"2024-05-26T14:30:45.103",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980722,1716733845113,"fUSD",-7500.0,0.000318,2,"2024-05-26T14:30:45.113",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980724,1716733845123,"fUSD",-906.42,0.00031829,4,"2024-05-26T14:30:45.123",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980725,1716733845133,"fUSD",-1500.0,0.000319,12,"2024-05-26T14:30:45.133",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980726,1716733845144,"fUSD",-861.34,0.00031901,4,"2024-05-26T14:30:45.144",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980727,1716733845154,"fUSD",-500.0,0.00031901,4,"2024-05-26T14:30:45.154",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980728,1716733845165,"fUSD",-631.86,0.00031901,4,"2024-05-26T14:30:45.165",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980729,1716733845178,"fUSD",-1229.23,0.00031901,4,"2024-05-26T14:30:45.178",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980730,1716733845189,"fUSD",-500.0,0.00031901,4,"2024-05-26T14:30:45.189",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980731,1716733845200,"fUSD",-712.89,0.00031901,4,"2024-05-26T14:30:45.200",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980732,1716733845211,"fUSD",-5800.0,0.00031906,2,"2024-05-26T14:30:45.211",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980733,1716733845220,"fUSD",-5800.0,0.00031915,2,"2024-05-26T14:30:45.220",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980734,1716733845230,"fUSD",-5800.0,0.00031923,2,"2024-05-26T14:30:45.230",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980735,1716733845240,"fUSD",-5800.0,0.00031932,2,"2024-05-26T14:30:45.240",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980736,1716733845250,"fUSD",-5800.0,0.0003194,2,"2024-05-26T14:30:45.250",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980737,1716733845261,"fUSD",-5800.0,0.00031949,2,"2024-05-26T14:30:45.261",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980738,1716733845272,"fUSD",-333.67844637,0.00032,4,"2024-05-26T14:30:45.272",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980739,1716733845282,"fUSD",-1018.0,0.00032,7,"2024-05-26T14:30:45.282",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980740,1716733845293,"fUSD",-500.0,0.00032046,2,"2024-05-26T14:30:45.293",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980741,1716733845303,"fUSD",-670.73,0.00032054,4,"2024-05-26T14:30:45.303",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980742,1716733845315,"fUSD",-5000.0,0.00032075,2,"2024-05-26T14:30:45.315",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980743,1716733845327,"fUSD",-906.42,0.00032103,4,"2024-05-26T14:30:45.327",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980744,1716733845337,"fUSD",-5000.0,0.00032108,2,"2024-05-26T14:30:45.337",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980745,1716733845348,"fUSD",-861.34,0.00032175,4,"2024-05-26T14:30:45.348",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980746,1716733845359,"fUSD",-500.0,0.00032175,4,"2024-05-26T14:30:45.359",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980747,1716733845370,"fUSD",-631.86,0.00032175,4,"2024-05-26T14:30:45.370",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980748,1716733845381,"fUSD",-1229.23,0.00032175,4,"2024-05-26T14:30:45.381",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980749,1716733845392,"fUSD",-500.0,0.00032175,4,"2024-05-26T14:30:45.392",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980750,1716733845402,"fUSD",-712.89,0.00032175,4,"2024-05-26T14:30:45.402",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980751,1716733845413,"fUSD",-192.66109183,0.00032202,2,"2024-05-26T14:30:45.413",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980752,1716733845426,"fUSD",-152.59,0.00032228,2,"2024-05-26T14:30:45.426",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980753,1716733845436,"fUSD",-25000.0,0.00032238,2,"2024-05-26T14:30:45.436",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980754,1716733845446,"fUSD",-2503.02,0.00032293,2,"2024-05-26T14:30:45.446",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980755,1716733845456,"fUSD",-670.73,0.00032328,4,"2024-05-26T14:30:45.456",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980756,1716733845466,"fUSD",-1208.0,0.00032345,30,"2024-05-26T14:30:45.466",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980757,1716733845478,"fUSD",-2501.59,0.00032375,2,"2024-05-26T14:30:45.478",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980758,1716733845488,"fUSD",-906.42,0.00032377,4,"2024-05-26T14:30:45.488",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980759,1716733845498,"fUSD",-2503.02,0.00032392,2,"2024-05-26T14:30:45.498",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980760,1716733845508,"fUSD",-1500.0,0.000324,12,"2024-05-26T14:30:45.508",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980761,1716733845518,"fUSD",-5000.0,0.00032442,2,"2024-05-26T14:30:45.518",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980762,1716733845528,"fUSD",-2503.64,0.00032443,2,"2024-05-26T14:30:45.528",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980763,1716733845538,"fUSD",-861.34,0.00032449,4,"2024-05-26T14:30:45.538",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980764,1716733845547,"fUSD",-500.0,0.00032449,4,"2024-05-26T14:30:45.547",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980765,1716733845557,"fUSD",-631.86,0.00032449,4,"2024-05-26T14:30:45.557",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980766,1716733845567,"fUSD",-1229.23,0.00032449,4,"2024-05-26T14:30:45.567",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980767,1716733845576,"fUSD",-500.0,0.00032449,4,"2024-05-26T14:30:45.576",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980768,1716733845587,"fUSD",-712.89,0.00032449,4,"2024-05-26T14:30:45.587",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980769,1716733845597,"fUSD",-240.0,0.00032453,2,"2024-05-26T14:30:45.597",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980770,1716733845608,"fUSD",-5000.0,0.00032497,2,"2024-05-26T14:30:45.608",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980771,1716733845618,"fUSD",-233.79,0.00032511,2,"2024-05-26T14:30:45.618",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980772,1716733845628,"fUSD",-670.73,0.00032602,4,"2024-05-26T14:30:45.628",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980773,1716733845637,"fUSD",-12515.12,0.00032637,2,"2024-05-26T14:30:45.637",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980774,1716733845647,"fUSD",-3837.693193,0.00032644,2,"2024-05-26T14:30:45.647",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980775,1716733845657,"fUSD",-2506.18,0.00032645,2,"2024-05-26T14:30:45.657",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980776,1716733845668,"fUSD",-906.42,0.00032651,4,"2024-05-26T14:30:45.668",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980777,1716733845680,"fUSD",-2502.45,0.00032662,2,"2024-05-26T14:30:45.680",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980778,1716733845689,"fUSD",-2502.45,0.00032667,2,"2024-05-26T14:30:45.689",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980779,1716733845699,"fUSD",-5000.0,0.00032671,2,"2024-05-26T14:30:45.699",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980780,1716733845709,"fUSD",-2506.18,0.00032718,2,"2024-05-26T14:30:45.709",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980781,1716733845719,"fUSD",-861.34,0.00032723,4,"2024-05-26T14:30:45.719",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980782,1716733845730,"fUSD",-500.0,0.00032723,4,"2024-05-26T14:30:45.730",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980783,1716733845739,"fUSD",-631.86,0.00032723,4,"2024-05-26T14:30:45.739",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980784,1716733845748,"fUSD",-1229.23,0.00032723,4,"2024-05-26T14:30:45.748",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980785,1716733845758,"fUSD",-500.0,0.00032723,4,"2024-05-26T14:30:45.758",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980786,1716733845768,"fUSD",-712.89,0.00032723,4,"2024-05-26T14:30:45.768",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980787,1716733845778,"fUSD",-12515.12,0.00032774,2,"2024-05-26T14:30:45.778",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980788,1716733845787,"fUSD",-2503.64,0.00032783,2,"2024-05-26T14:30:45.787",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980789,1716733845798,"fUSD",-9357.17787557,0.00032826,2,"2024-05-26T14:30:45.798",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980790,1716733845808,"fUSD",-9357.17787555,0.00032826,2,"2024-05-26T14:30:45.808",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980791,1716733845818,"fUSD",-2511.04,0.00032839,2,"2024-05-26T14:30:45.818",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980792,1716733845833,"fUSD",-800.0,0.00032849,2,"2024-05-26T14:30:45.833",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980793,1716733845843,"fUSD",-670.73,0.00032876,4,"2024-05-26T14:30:45.843",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980794,1716733845852,"fUSD",-18269.76341271,0.00032877,2,"2024-05-26T14:30:45.852",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980875,1716735034213,"fUSD",-489.37546988,0.00012786,2,"2024-05-26T14:50:34.213",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980876,1716735034229,"fUSD",-241.02044782,0.00012786,2,"2024-05-26T14:50:34.229",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980877,1716735034239,"fUSD",-155.0,0.00012787,2,"2024-05-26T14:50:34.239",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980878,1716735034248,"fUSD",-624.21897666,0.00012787,2,"2024-05-26T14:50:34.248",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980879,1716735034258,"fUSD",-1351.14944619,0.00012787,2,"2024-05-26T14:50:34.258",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980880,1716735034267,"fUSD",-155.0,0.00012788,2,"2024-05-26T14:50:34.267",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980881,1716735034277,"fUSD",-155.0,0.00012789,2,"2024-05-26T14:50:34.277",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980882,1716735034286,"fUSD",-155.0,0.00012789,2,"2024-05-26T14:50:34.286",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980883,1716735034295,"fUSD",-821.60414684,0.00012789,2,"2024-05-26T14:50:34.295",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980884,1716735034404,"fUSD",-1993.6770772,0.00012789,2,"2024-05-26T14:50:34.404",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980885,1716735034414,"fUSD",-209.34589343,0.00012799,2,"2024-05-26T14:50:34.414",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980886,1716735034424,"fUSD",-2263.8495,0.000128,2,"2024-05-26T14:50:34.424",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980887,1716735034434,"fUSD",-2320.95,0.00012881,2,"2024-05-26T14:50:34.434",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980888,1716735034445,"fUSD",-961.54978913,0.000129,2,"2024-05-26T14:50:34.445",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980889,1716735034455,"fUSD",-597.97932772,0.000129,2,"2024-05-26T14:50:34.455",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980890,1716735034464,"fUSD",-6913.5928,0.000129,2,"2024-05-26T14:50:34.464",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980891,1716735034475,"fUSD",-370.8562,0.000129,2,"2024-05-26T14:50:34.475",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980892,1716735034484,"fUSD",-322.55646459,0.000129,2,"2024-05-26T14:50:34.484",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980893,1716735034493,"fUSD",-502.558885,0.000129,2,"2024-05-26T14:50:34.493",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980894,1716735034502,"fUSD",-250.0,0.00012985,2,"2024-05-26T14:50:34.502",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980895,1716735034511,"fUSD",-3055.224914,0.00012986,2,"2024-05-26T14:50:34.511",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980896,1716735034521,"fUSD",-46671.01,0.0001299,2,"2024-05-26T14:50:34.521",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980897,1716735034530,"fUSD",-1725.29,0.0001299,2,"2024-05-26T14:50:34.530",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980898,1716735034539,"fUSD",-999.99,0.0001299,2,"2024-05-26T14:50:34.539",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980899,1716735034548,"fUSD",-722.82,0.0001299,2,"2024-05-26T14:50:34.548",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980900,1716735034558,"fUSD",-152.47,0.0001299,2,"2024-05-26T14:50:34.558",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980901,1716735034568,"fUSD",-152.47,0.0001299,2,"2024-05-26T14:50:34.568",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980902,1716735034577,"fUSD",-152.47,0.0001299,2,"2024-05-26T14:50:34.577",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980903,1716735034586,"fUSD",-152.47,0.0001299,2,"2024-05-26T14:50:34.586",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980905,1716735034595,"fUSD",-152.47,0.0001299,2,"2024-05-26T14:50:34.595",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980907,1716735034604,"fUSD",-152.47,0.0001299,2,"2024-05-26T14:50:34.604",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980909,1716735034613,"fUSD",-152.47,0.0001299,2,"2024-05-26T14:50:34.613",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980911,1716735034627,"fUSD",-152.47,0.0001299,2,"2024-05-26T14:50:34.627",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980913,1716735034636,"fUSD",-152.47,0.0001299,2,"2024-05-26T14:50:34.636",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980915,1716735034645,"fUSD",-152.47,0.0001299,2,"2024-05-26T14:50:34.645",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980917,1716735034655,"fUSD",-152.47,0.0001299,2,"2024-05-26T14:50:34.655",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980919,1716735034666,"fUSD",-172.3172339,0.0001299,2,"2024-05-26T14:50:34.666",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980920,1716735034675,"fUSD",-172.3172339,0.0001299,2,"2024-05-26T14:50:34.675",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980921,1716735034684,"fUSD",-305.08514526,0.00012998,2,"2024-05-26T14:50:34.684",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980922,1716735034694,"fUSD",-259.00448085,0.00012998,2,"2024-05-26T14:50:34.694",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980923,1716735034703,"fUSD",-226.51077942,0.00012998,2,"2024-05-26T14:50:34.703",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980924,1716735034713,"fUSD",-1214.89267019,0.00012998,2,"2024-05-26T14:50:34.713",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980925,1716735034726,"fUSD",-207.5485086,0.00012998,2,"2024-05-26T14:50:34.726",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980926,1716735034736,"fUSD",-361.22735375,0.00012998,2,"2024-05-26T14:50:34.736",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980927,1716735034745,"fUSD",-5276.18337802,0.00012998,2,"2024-05-26T14:50:34.745",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980928,1716735034754,"fUSD",-755.6187192,0.00012998,2,"2024-05-26T14:50:34.754",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980929,1716735034763,"fUSD",-1248.98663554,0.00012998,2,"2024-05-26T14:50:34.763",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980930,1716735034772,"fUSD",-321.15490403,0.00012998,2,"2024-05-26T14:50:34.772",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980931,1716735034781,"fUSD",-155.0,0.00012998,2,"2024-05-26T14:50:34.781",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980932,1716735034791,"fUSD",-270.72824781,0.00012998,2,"2024-05-26T14:50:34.791",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980933,1716735034801,"fUSD",-277.3658757,0.00012998,2,"2024-05-26T14:50:34.801",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980934,1716735034811,"fUSD",-645.66557881,0.00012998,2,"2024-05-26T14:50:34.811",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980935,1716735034820,"fUSD",-155.28365723,0.00012998,2,"2024-05-26T14:50:34.820",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980936,1716735034830,"fUSD",-1273.86928001,0.00012998,2,"2024-05-26T14:50:34.830",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980937,1716735034839,"fUSD",-156.77330223,0.00012998,2,"2024-05-26T14:50:34.839",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980938,1716735034849,"fUSD",-344.66778136,0.00012998,2,"2024-05-26T14:50:34.849",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980939,1716735034859,"fUSD",-1180.1693692,0.00012998,2,"2024-05-26T14:50:34.859",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980940,1716735034868,"fUSD",-155.0,0.00012998,2,"2024-05-26T14:50:34.868",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980941,1716735034878,"fUSD",-2220.0136269,0.00012998,2,"2024-05-26T14:50:34.878",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980942,1716735034888,"fUSD",-686.67265106,0.00012998,2,"2024-05-26T14:50:34.888",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980943,1716735034897,"fUSD",-2187.63741095,0.00012998,2,"2024-05-26T14:50:34.897",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980944,1716735034906,"fUSD",-150.99,0.00012998,2,"2024-05-26T14:50:34.906",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980945,1716735034917,"fUSD",-499.99,0.00012998,2,"2024-05-26T14:50:34.917",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980946,1716735034926,"fUSD",-9999.99,0.00012998,2,"2024-05-26T14:50:34.926",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980947,1716735034936,"fUSD",-444.93725227,0.00012999,2,"2024-05-26T14:50:34.936",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980948,1716735034945,"fUSD",-3721.66553585,0.00012999,2,"2024-05-26T14:50:34.945",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980949,1716735034955,"fUSD",-150.0,0.00012999,2,"2024-05-26T14:50:34.955",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980950,1716735034965,"fUSD",-179899.64923177,0.00013,2,"2024-05-26T14:50:34.965",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980951,1716735034992,"fUSD",-1178308.52322992,0.00013,2,"2024-05-26T14:50:34.992",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980953,1716735037718,"fUSD",-404.56,0.00010963,2,"2024-05-26T14:50:37.718",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980954,1716735037730,"fUSD",-155.0,0.00012785,2,"2024-05-26T14:50:37.730",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980955,1716735037742,"fUSD",-124.72187214,0.00012786,2,"2024-05-26T14:50:37.742",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980956,1716735037755,"fUSD",-4308.95929627,0.00012786,2,"2024-05-26T14:50:37.755",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980957,1716735037764,"fUSD",-2610.17790373,0.00013,2,"2024-05-26T14:50:37.764",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980958,1716735037912,"fUSD",-2016.51452738,0.00013,2,"2024-05-26T14:50:37.912",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980959,1716735037925,"fUSD",-2003.45832,0.00013,2,"2024-05-26T14:50:37.925",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980960,1716735037937,"fUSD",-3034.54702303,0.00013,2,"2024-05-26T14:50:37.937",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980961,1716735037948,"fUSD",-383427.04764203,0.00013,2,"2024-05-26T14:50:37.948",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980962,1716735037960,"fUSD",-264.56632745,0.00013,2,"2024-05-26T14:50:37.960",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980963,1716735037972,"fUSD",-21974.15964118,0.00013,2,"2024-05-26T14:50:37.972",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980964,1716735037984,"fUSD",-396.81103095,0.00013,2,"2024-05-26T14:50:37.984",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980970,1716735040846,"fUSD",-222.91068318,0.000129,2,"2024-05-26T14:50:40.846",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980971,1716735040856,"fUSD",-545.14105882,0.00013,2,"2024-05-26T14:50:40.856",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980972,1716735040868,"fUSD",-571.895,0.00013,2,"2024-05-26T14:50:40.868",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980973,1716735041019,"fUSD",-1900.0534346,0.00013,2,"2024-05-26T14:50:41.019",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980974,1716735041032,"fUSD",-477.77172731,0.00013,2,"2024-05-26T14:50:41.032",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327980975,1716735041044,"fUSD",-440.30034986,0.00013,2,"2024-05-26T14:50:41.044",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327981029,1716735042758,"fUSD",-3778.63411803,0.00013,2,"2024-05-26T14:50:42.758",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327981032,1716735042771,"fUSD",-4309.85589679,0.00013,2,"2024-05-26T14:50:42.771",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327981043,1716735043112,"fUSD",-1618.66234261,0.00013,2,"2024-05-26T14:50:43.112",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327981050,1716735043924,"fUSD",-653.51515285,0.00013,2,"2024-05-26T14:50:43.924",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327981052,1716735043937,"fUSD",-9936.9114004,0.00013,2,"2024-05-26T14:50:43.937",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327981113,1716735046969,"fUSD",-425.26309975,0.00012999,2,"2024-05-26T14:50:46.969",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327981114,1716735046980,"fUSD",-254.24550686,0.00012999,2,"2024-05-26T14:50:46.980",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327981115,1716735046990,"fUSD",-87.47139339,0.00012999,2,"2024-05-26T14:50:46.990",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327981116,1716735047002,"fUSD",-2727.80983065,0.00012999,2,"2024-05-26T14:50:47.002",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327981117,1716735047012,"fUSD",-3607.76264682,0.00013,2,"2024-05-26T14:50:47.012",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327981118,1716735047024,"fUSD",-711.93069116,0.00013,2,"2024-05-26T14:50:47.024",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327981119,1716735047154,"fUSD",-572.05675015,0.00013,2,"2024-05-26T14:50:47.154",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327981120,1716735047338,"fUSD",-11526.00920418,0.00013,2,"2024-05-26T14:50:47.338",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327981121,1716735047355,"fUSD",-412.4201776,0.00013,2,"2024-05-26T14:50:47.355",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327981122,1716735047368,"fUSD",-319.50316463,0.00013,2,"2024-05-26T14:50:47.368",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327981434,1716735767674,"fUSD",155.1,8.95e-05,2,"2024-05-26T15:02:47.674",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327981435,1716735864625,"fUSD",-155.0,9.697e-05,2,"2024-05-26T15:04:24.625",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327981436,1716735864647,"fUSD",-1246.26126998,9.697e-05,2,"2024-05-26T15:04:24.647",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327981437,1716735864675,"fUSD",-1229.07873002,9.698e-05,2,"2024-05-26T15:04:24.675",0.0003358,32.78,0.9841427869315591,1169765684.2406986]
[327981438,1716735900223,"fUSD",-394.52,9.696e-05,2,"2024-05-26T15:05:00.223",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981439,1716735900250,"fUSD",-500.0,9.696e-05,2,"2024-05-26T15:05:00.250",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981440,1716735900295,"fUSD",-1349.96,9.696e-05,2,"2024-05-26T15:05:00.295",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981441,1716735900361,"fUSD",-5599.73137365,9.696e-05,2,"2024-05-26T15:05:00.361",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981442,1716735900392,"fUSD",-1242.73876717,9.698e-05,2,"2024-05-26T15:05:00.392",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981443,1716735900423,"fUSD",-343.46372685,9.698e-05,2,"2024-05-26T15:05:00.423",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981444,1716735900466,"fUSD",-394.52,9.706e-05,2,"2024-05-26T15:05:00.466",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981445,1716735900492,"fUSD",-204.86126628,0.0001,2,"2024-05-26T15:05:00.492",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981446,1716735900517,"fUSD",-188.05,0.00010959,2,"2024-05-26T15:05:00.517",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981447,1716735900540,"fUSD",-156.7,0.00010959,2,"2024-05-26T15:05:00.540",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981448,1716735900564,"fUSD",-783.55,0.00010959,2,"2024-05-26T15:05:00.564",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981449,1716735900585,"fUSD",-18.99873372,0.00011118,2,"2024-05-26T15:05:00.585",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981450,1716735900612,"fUSD",-1130.41126628,0.00011118,2,"2024-05-26T15:05:00.612",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981451,1716735900648,"fUSD",-200.0,0.00011134,2,"2024-05-26T15:05:00.648",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981452,1716735900672,"fUSD",-1242.73876717,0.00011135,2,"2024-05-26T15:05:00.672",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981453,1716735900694,"fUSD",-41903.13707657,0.00011136,2,"2024-05-26T15:05:00.694",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981454,1716735900886,"fUSD",-1442.73876717,0.00011136,2,"2024-05-26T15:05:00.886",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981455,1716735900908,"fUSD",-4031.1,0.00011137,2,"2024-05-26T15:05:00.908",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981456,1716735900932,"fUSD",-500.0,0.00011152,2,"2024-05-26T15:05:00.932",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981457,1716735900954,"fUSD",-1746.68,0.00011174,2,"2024-05-26T15:05:00.954",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981458,1716735900976,"fUSD",-1349.96,0.00011185,2,"2024-05-26T15:05:00.976",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981459,1716735900999,"fUSD",-6205.66148797,0.00011188,2,"2024-05-26T15:05:00.999",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981536,1716736047954,"fUSD",374.79,9.333e-05,2,"2024-05-26T15:07:27.954",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981550,1716736177948,"fUSD",250.0,0.00011123,2,"2024-05-26T15:09:37.948",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981551,1716736187742,"fUSD",1913.89,0.00011113,2,"2024-05-26T15:09:47.742",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981552,1716736209479,"fUSD",1000.0,0.00011113,2,"2024-05-26T15:10:09.479",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981554,1716736226193,"fUSD",410.08212737,0.00011113,2,"2024-05-26T15:10:26.193",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981555,1716736234111,"fUSD",-1760.24,0.0001117,2,"2024-05-26T15:10:34.111",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981557,1716736234121,"fUSD",-150.0,0.00011177,2,"2024-05-26T15:10:34.121",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981558,1716736234130,"fUSD",-1789.09722972,0.00011186,2,"2024-05-26T15:10:34.130",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981559,1716736234140,"fUSD",-1204.13053235,0.00011187,2,"2024-05-26T15:10:34.140",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981560,1716736234152,"fUSD",-1152.60554314,0.00011187,2,"2024-05-26T15:10:34.152",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981561,1716736234164,"fUSD",-388.2709758,0.00011187,2,"2024-05-26T15:10:34.164",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981562,1716736234173,"fUSD",-150.0,0.00011187,2,"2024-05-26T15:10:34.173",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981563,1716736234183,"fUSD",-358.15828501,0.00011188,2,"2024-05-26T15:10:34.183",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981564,1716736234380,"fUSD",-3612.3288521,0.00011188,2,"2024-05-26T15:10:34.380",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981565,1716736234392,"fUSD",-1162.34172452,0.00011188,2,"2024-05-26T15:10:34.392",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981566,1716736234403,"fUSD",-12561.5096504,0.00011188,2,"2024-05-26T15:10:34.403",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981567,1716736234413,"fUSD",-860.59,0.00011199,2,"2024-05-26T15:10:34.413",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981568,1716736234424,"fUSD",-193.61,0.00011211,2,"2024-05-26T15:10:34.424",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981569,1716736234433,"fUSD",-200.0,0.00011215,2,"2024-05-26T15:10:34.433",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981570,1716736234443,"fUSD",-1401.81,0.00011215,2,"2024-05-26T15:10:34.443",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981571,1716736234452,"fUSD",-563.16,0.00011234,2,"2024-05-26T15:10:34.452",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981572,1716736234463,"fUSD",-250.0,0.00011246,2,"2024-05-26T15:10:34.463",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981573,1716736234472,"fUSD",-317.46,0.00011246,2,"2024-05-26T15:10:34.472",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981574,1716736234481,"fUSD",-2160.68,0.00011246,2,"2024-05-26T15:10:34.481",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981575,1716736234491,"fUSD",-2056.88,0.00011249,2,"2024-05-26T15:10:34.491",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981576,1716736234500,"fUSD",-499.99,0.00011249,2,"2024-05-26T15:10:34.500",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981577,1716736234509,"fUSD",-165.21,0.00011344,2,"2024-05-26T15:10:34.509",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981578,1716736234519,"fUSD",-155.69,0.00011399,2,"2024-05-26T15:10:34.519",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981579,1716736234529,"fUSD",-155.69,0.00011439,2,"2024-05-26T15:10:34.529",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981580,1716736234539,"fUSD",-155.69,0.00011478,2,"2024-05-26T15:10:34.539",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981581,1716736234548,"fUSD",-155.69,0.00011518,2,"2024-05-26T15:10:34.548",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981582,1716736234558,"fUSD",-604.81,0.00011521,2,"2024-05-26T15:10:34.558",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981583,1716736234567,"fUSD",-2630.34,0.00011521,2,"2024-05-26T15:10:34.567",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981584,1716736234577,"fUSD",-797.65,0.00011521,2,"2024-05-26T15:10:34.577",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981585,1716736234587,"fUSD",-155.69,0.00011557,2,"2024-05-26T15:10:34.587",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981586,1716736234599,"fUSD",-155.69,0.00011597,2,"2024-05-26T15:10:34.599",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981587,1716736234612,"fUSD",-374.79,0.00011597,2,"2024-05-26T15:10:34.612",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981588,1716736234621,"fUSD",-155.69,0.00011637,2,"2024-05-26T15:10:34.621",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981589,1716736234631,"fUSD",-155.69,0.00011676,2,"2024-05-26T15:10:34.631",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981590,1716736234643,"fUSD",-155.69,0.00011716,2,"2024-05-26T15:10:34.643",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981591,1716736234652,"fUSD",-155.69,0.00011755,2,"2024-05-26T15:10:34.652",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981592,1716736234662,"fUSD",-155.69,0.00011795,2,"2024-05-26T15:10:34.662",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981593,1716736234671,"fUSD",-155.69,0.00011835,2,"2024-05-26T15:10:34.671",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981594,1716736234682,"fUSD",-155.69,0.00011874,2,"2024-05-26T15:10:34.682",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981595,1716736234691,"fUSD",-155.69,0.00011914,2,"2024-05-26T15:10:34.691",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981596,1716736234701,"fUSD",-155.69,0.00011953,2,"2024-05-26T15:10:34.701",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981597,1716736234710,"fUSD",-155.69,0.00011993,2,"2024-05-26T15:10:34.710",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981598,1716736234721,"fUSD",-226.33,0.00012044,2,"2024-05-26T15:10:34.721",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981599,1716736234730,"fUSD",-4399.54,0.00012084,2,"2024-05-26T15:10:34.730",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981600,1716736234740,"fUSD",-210.0,0.00012305,2,"2024-05-26T15:10:34.740",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981601,1716736234750,"fUSD",-1000.0,0.00012502,2,"2024-05-26T15:10:34.750",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981602,1716736234759,"fUSD",-171.07,0.00012755,2,"2024-05-26T15:10:34.759",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981603,1716736234769,"fUSD",-7166.04257102,0.0001287,2,"2024-05-26T15:10:34.769",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981604,1716736234779,"fUSD",-3000.0,0.0001287,2,"2024-05-26T15:10:34.779",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981605,1716736234788,"fUSD",-877.30201866,0.0001289,2,"2024-05-26T15:10:34.788",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981606,1716736234798,"fUSD",-204.54162248,0.00012899,2,"2024-05-26T15:10:34.798",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981607,1716736234808,"fUSD",-2841.90097802,0.00012899,2,"2024-05-26T15:10:34.808",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981608,1716736234818,"fUSD",-28173.1479,0.000129,2,"2024-05-26T15:10:34.818",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981609,1716736234827,"fUSD",-2869.2683,0.000129,2,"2024-05-26T15:10:34.827",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981610,1716736234837,"fUSD",-176.31670544,0.000129,2,"2024-05-26T15:10:34.837",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981611,1716736234847,"fUSD",-1115.54471488,0.000129,2,"2024-05-26T15:10:34.847",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981612,1716736234857,"fUSD",-714.24576847,0.000129,2,"2024-05-26T15:10:34.857",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981613,1716736234867,"fUSD",-3521.49682695,0.000129,2,"2024-05-26T15:10:34.867",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981614,1716736234877,"fUSD",-325.08081854,0.000129,2,"2024-05-26T15:10:34.877",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981615,1716736234887,"fUSD",-1725.6304937,0.000129,2,"2024-05-26T15:10:34.887",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981616,1716736234896,"fUSD",-264.82133589,0.00012935,2,"2024-05-26T15:10:34.896",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981617,1716736234906,"fUSD",-410.10992495,0.00012988,2,"2024-05-26T15:10:34.906",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981618,1716736234915,"fUSD",-410.10992495,0.00012988,2,"2024-05-26T15:10:34.915",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981619,1716736234925,"fUSD",-410.10992495,0.00012989,2,"2024-05-26T15:10:34.925",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981620,1716736234935,"fUSD",-410.10992495,0.00012989,2,"2024-05-26T15:10:34.935",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981621,1716736234944,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:34.944",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981622,1716736234953,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:34.953",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981623,1716736234963,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:34.963",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981624,1716736234973,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:34.973",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981625,1716736234982,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:34.982",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981626,1716736234991,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:34.991",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981627,1716736235000,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.000",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981628,1716736235009,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.009",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981629,1716736235019,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.019",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981630,1716736235029,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.029",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981631,1716736235038,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.038",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981632,1716736235048,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.048",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981633,1716736235057,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.057",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981634,1716736235066,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.066",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981635,1716736235076,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.076",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981636,1716736235085,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.085",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981637,1716736235094,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.094",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981638,1716736235103,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.103",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981639,1716736235113,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.113",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981640,1716736235122,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.122",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981641,1716736235131,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.131",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981642,1716736235140,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.140",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981643,1716736235150,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.150",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981644,1716736235160,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.160",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981645,1716736235169,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.169",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981646,1716736235179,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.179",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981647,1716736235188,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.188",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981648,1716736235198,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.198",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981649,1716736235208,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.208",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981650,1716736235219,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.219",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981651,1716736235228,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.228",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981652,1716736235237,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.237",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981653,1716736235247,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.247",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981654,1716736235256,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.256",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981655,1716736235265,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.265",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981656,1716736235275,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.275",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981657,1716736235284,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.284",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981658,1716736235293,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.293",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981659,1716736235302,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.302",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981660,1716736235312,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.312",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981661,1716736235322,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.322",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981662,1716736235331,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.331",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981663,1716736235341,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.341",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981664,1716736235351,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.351",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981665,1716736235361,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.361",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981666,1716736235371,"fUSD",-410.10992495,0.0001299,2,"2024-05-26T15:10:35.371",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981667,1716736235380,"fUSD",-166.15748898,0.0001299,2,"2024-05-26T15:10:35.380",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981668,1716736235390,"fUSD",-151.46,0.0001299,2,"2024-05-26T15:10:35.390",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981669,1716736235399,"fUSD",-151.46,0.0001299,2,"2024-05-26T15:10:35.399",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981670,1716736235409,"fUSD",-240.94532388,0.00012998,2,"2024-05-26T15:10:35.409",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981671,1716736235419,"fUSD",-155.3047756,0.00012998,2,"2024-05-26T15:10:35.419",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981672,1716736235428,"fUSD",-1215.42910242,0.00012998,2,"2024-05-26T15:10:35.428",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981673,1716736235438,"fUSD",-2364.2726144,0.00012998,2,"2024-05-26T15:10:35.438",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981674,1716736235447,"fUSD",-657.03192757,0.00012998,2,"2024-05-26T15:10:35.447",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981675,1716736235456,"fUSD",-883.0724361,0.00012998,2,"2024-05-26T15:10:35.456",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981676,1716736235467,"fUSD",-1000.0,0.00012999,2,"2024-05-26T15:10:35.467",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981677,1716736235477,"fUSD",-217.18864147,0.00012999,2,"2024-05-26T15:10:35.477",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981678,1716736235486,"fUSD",-4429.30182559,0.00012999,2,"2024-05-26T15:10:35.486",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981679,1716736235495,"fUSD",-284.88137888,0.00012999,2,"2024-05-26T15:10:35.495",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981680,1716736235505,"fUSD",-199.8482483,0.00012999,2,"2024-05-26T15:10:35.505",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981681,1716736235514,"fUSD",-87776.17864624,0.00013,2,"2024-05-26T15:10:35.514",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981682,1716736235527,"fUSD",-2657.2665935,0.00013,2,"2024-05-26T15:10:35.527",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981683,1716736235539,"fUSD",-1145649.33941159,0.00013,2,"2024-05-26T15:10:35.539",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981684,1716736235550,"fUSD",-6329.55979309,0.00013,2,"2024-05-26T15:10:35.550",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981685,1716736235562,"fUSD",-1075.9549519,0.00013,2,"2024-05-26T15:10:35.562",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981686,1716736235606,"fUSD",-0.00267427,0.00013,2,"2024-05-26T15:10:35.606",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981687,1716736235617,"fUSD",-259.94301548,0.00013,2,"2024-05-26T15:10:35.617",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981688,1716736235630,"fUSD",-7876.43527198,0.00013,2,"2024-05-26T15:10:35.630",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981689,1716736235646,"fUSD",-674.44896287,0.00013,2,"2024-05-26T15:10:35.646",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981690,1716736235657,"fUSD",-6099.82610271,0.00013,2,"2024-05-26T15:10:35.657",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981691,1716736235683,"fUSD",-9791.23759092,0.00013,2,"2024-05-26T15:10:35.683",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981692,1716736235695,"fUSD",-1445.22698625,0.00013,2,"2024-05-26T15:10:35.695",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981727,1716736239315,"fUSD",-769.96443153,0.000129,2,"2024-05-26T15:10:39.315",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981728,1716736239328,"fUSD",-355.40532105,0.000129,2,"2024-05-26T15:10:39.328",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981729,1716736239338,"fUSD",-355855.33250808,0.00013,2,"2024-05-26T15:10:39.338",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981730,1716736239350,"fUSD",-1641.02539894,0.00013,2,"2024-05-26T15:10:39.350",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981731,1716736239532,"fUSD",-53582.87989015,0.00013,2,"2024-05-26T15:10:39.532",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981732,1716736239544,"fUSD",-13350.59082868,0.00013,2,"2024-05-26T15:10:39.544",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981733,1716736239556,"fUSD",-22471.96126673,0.00013,2,"2024-05-26T15:10:39.556",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981734,1716736239568,"fUSD",-307.40360557,0.00013,2,"2024-05-26T15:10:39.568",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981735,1716736239580,"fUSD",-4286.97422142,0.00013,2,"2024-05-26T15:10:39.580",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981736,1716736239592,"fUSD",-869.99406388,0.00013,2,"2024-05-26T15:10:39.592",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981737,1716736239607,"fUSD",-311.184893,0.00013,2,"2024-05-26T15:10:39.607",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981738,1716736239619,"fUSD",-2655.39608266,0.00013,2,"2024-05-26T15:10:39.619",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981739,1716736239630,"fUSD",-523.55681014,0.00013,2,"2024-05-26T15:10:39.630",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981740,1716736239647,"fUSD",-3530.20091552,0.00013,2,"2024-05-26T15:10:39.647",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981747,1716736240192,"fUSD",82.33787263,0.00011113,2,"2024-05-26T15:10:40.192",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981748,1716736240214,"fUSD",200.0,0.00011113,2,"2024-05-26T15:10:40.214",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981749,1716736240239,"fUSD",18.99873372,0.00011113,2,"2024-05-26T15:10:40.239",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981752,1716736241029,"fUSD",-108.74552102,0.00011113,2,"2024-05-26T15:10:41.029",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981753,1716736241039,"fUSD",-419.78137908,0.00013,2,"2024-05-26T15:10:41.039",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981754,1716736241051,"fUSD",-1091.98924764,0.00013,2,"2024-05-26T15:10:41.051",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981755,1716736241063,"fUSD",-1735.39342433,0.00013,2,"2024-05-26T15:10:41.063",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981756,1716736241074,"fUSD",-5818.88599103,0.00013,2,"2024-05-26T15:10:41.074",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981757,1716736242044,"fUSD",-335.03925666,0.000129,2,"2024-05-26T15:10:42.044",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981758,1716736242054,"fUSD",-417.33135531,0.0001299,2,"2024-05-26T15:10:42.054",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981759,1716736242063,"fUSD",-417.33135531,0.0001299,2,"2024-05-26T15:10:42.063",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981760,1716736242073,"fUSD",-417.33135531,0.0001299,2,"2024-05-26T15:10:42.073",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981761,1716736242082,"fUSD",-192.24942514,0.00013,2,"2024-05-26T15:10:42.082",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981762,1716736242093,"fUSD",-322.78663802,0.00013,2,"2024-05-26T15:10:42.093",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981763,1716736242105,"fUSD",-1677.4,0.00013,2,"2024-05-26T15:10:42.105",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981764,1716736242116,"fUSD",-397.63098387,0.00013,2,"2024-05-26T15:10:42.116",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981765,1716736242226,"fUSD",-18107.61818569,0.00013,2,"2024-05-26T15:10:42.226",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981766,1716736242237,"fUSD",-1096.04159675,0.00013,2,"2024-05-26T15:10:42.237",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981767,1716736242249,"fUSD",-396.34021756,0.00013,2,"2024-05-26T15:10:42.249",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981782,1716736243024,"fUSD",-4306.98937151,0.00013,2,"2024-05-26T15:10:43.024",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981790,1716736243170,"fUSD",-256.03418594,0.00013,2,"2024-05-26T15:10:43.170",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981791,1716736243987,"fUSD",-1922296.59127775,0.00013,2,"2024-05-26T15:10:43.987",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981792,1716736244004,"fUSD",-6937.9,0.00013,2,"2024-05-26T15:10:44.004",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981793,1716736244018,"fUSD",-323.26450674,0.00013,2,"2024-05-26T15:10:44.018",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981794,1716736244030,"fUSD",-31324.06127782,0.00013,2,"2024-05-26T15:10:44.030",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981796,1716736244042,"fUSD",-3369.65,0.00013,2,"2024-05-26T15:10:44.042",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981797,1716736244055,"fUSD",-1750.08934919,0.00013,2,"2024-05-26T15:10:44.055",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981798,1716736244067,"fUSD",-746.60009089,0.00013,2,"2024-05-26T15:10:44.067",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981799,1716736244079,"fUSD",-443.07349567,0.00013,2,"2024-05-26T15:10:44.079",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981800,1716736244555,"fUSD",-688.56235155,0.00013,2,"2024-05-26T15:10:44.555",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981801,1716736244568,"fUSD",-174334.22886524,0.00013,2,"2024-05-26T15:10:44.568",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981802,1716736244581,"fUSD",-6072.28939998,0.00013,2,"2024-05-26T15:10:44.581",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981803,1716736244592,"fUSD",-839.10109103,0.00013,2,"2024-05-26T15:10:44.592",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981804,1716736244605,"fUSD",-879.96203973,0.00013,2,"2024-05-26T15:10:44.605",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981813,1716736245960,"fUSD",-769.11225784,0.00013,2,"2024-05-26T15:10:45.960",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981814,1716736245973,"fUSD",-2017.62724224,0.00013,2,"2024-05-26T15:10:45.973",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981815,1716736245985,"fUSD",-440.74979347,0.00013,2,"2024-05-26T15:10:45.985",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981816,1716736245996,"fUSD",-466.70474391,0.00013,2,"2024-05-26T15:10:45.996",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981817,1716736246009,"fUSD",-573.43013765,0.00013,2,"2024-05-26T15:10:46.009",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981818,1716736246418,"fUSD",-40964.10477451,0.00013,2,"2024-05-26T15:10:46.418",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981819,1716736246430,"fUSD",-31715.73820004,0.00013,2,"2024-05-26T15:10:46.430",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981820,1716736246441,"fUSD",-62013.51984336,0.00013,2,"2024-05-26T15:10:46.441",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981821,1716736246453,"fUSD",-263717.06058923,0.00013,2,"2024-05-26T15:10:46.453",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981822,1716736246465,"fUSD",-151007.81985352,0.00013,2,"2024-05-26T15:10:46.465",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981823,1716736246478,"fUSD",-3872.6,0.00013,2,"2024-05-26T15:10:46.478",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981824,1716736246490,"fUSD",-500.0,0.00013,2,"2024-05-26T15:10:46.490",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981825,1716736246502,"fUSD",-8246.39997353,0.00013,2,"2024-05-26T15:10:46.502",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981826,1716736246513,"fUSD",-426.68023054,0.00013,2,"2024-05-26T15:10:46.513",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981827,1716736246525,"fUSD",-3508.1022,0.00013,2,"2024-05-26T15:10:46.525",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981828,1716736246536,"fUSD",-1471.2205633,0.00013,2,"2024-05-26T15:10:46.536",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981829,1716736246548,"fUSD",-469.80294734,0.00013,2,"2024-05-26T15:10:46.548",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981837,1716736551826,"fUSD",1128.3,0.00010958,2,"2024-05-26T15:15:51.826",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981838,1716736551848,"fUSD",204.86126628,0.00010958,2,"2024-05-26T15:15:51.848",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981880,1716737432161,"fUSD",-268.02586426,0.00010855,2,"2024-05-26T15:30:32.161",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981881,1716737432171,"fUSD",-535.07981141,0.00010856,2,"2024-05-26T15:30:32.171",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981882,1716737432181,"fUSD",-505.4842332,0.00010856,2,"2024-05-26T15:30:32.181",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981883,1716737432190,"fUSD",-347.95,0.00010868,2,"2024-05-26T15:30:32.190",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981885,1716737432199,"fUSD",-4013.13276747,0.00010958,2,"2024-05-26T15:30:32.199",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981886,1716737432333,"fUSD",-351.85403494,0.00010958,2,"2024-05-26T15:30:32.333",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981887,1716737432343,"fUSD",-702.86595224,0.00010959,2,"2024-05-26T15:30:32.343",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981888,1716737432354,"fUSD",-102.64404776,0.00010959,2,"2024-05-26T15:30:32.354",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981889,1716737432364,"fUSD",-459.51588567,0.00012286,2,"2024-05-26T15:30:32.364",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981890,1716737432375,"fUSD",-214.28915533,0.00012286,2,"2024-05-26T15:30:32.375",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981891,1716737432385,"fUSD",-69.59066565,0.00012348,2,"2024-05-26T15:30:32.385",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981892,1716737432396,"fUSD",-1228.79953778,0.00012348,2,"2024-05-26T15:30:32.396",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981893,1716737432406,"fUSD",-150.0,0.00012395,2,"2024-05-26T15:30:32.406",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981894,1716737432415,"fUSD",-21643.57095997,0.00012396,2,"2024-05-26T15:30:32.415",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981895,1716737432426,"fUSD",-1209.45727771,0.00012396,2,"2024-05-26T15:30:32.426",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981896,1716737434078,"fUSD",-1046.97176232,0.00012396,2,"2024-05-26T15:30:34.078",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981897,1716737434088,"fUSD",-600.0,0.00012398,2,"2024-05-26T15:30:34.088",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981898,1716737434098,"fUSD",-299.99,0.00012398,2,"2024-05-26T15:30:34.098",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981899,1716737434108,"fUSD",-499.99,0.00012398,2,"2024-05-26T15:30:34.108",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981900,1716737434117,"fUSD",-250.0,0.00012439,2,"2024-05-26T15:30:34.117",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981901,1716737434127,"fUSD",-250.0,0.00012446,2,"2024-05-26T15:30:34.127",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981902,1716737434138,"fUSD",-150.0,0.00012446,2,"2024-05-26T15:30:34.138",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981903,1716737434147,"fUSD",-293.91,0.00012446,2,"2024-05-26T15:30:34.147",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981904,1716737434157,"fUSD",-612.99,0.00012446,2,"2024-05-26T15:30:34.157",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981905,1716737434166,"fUSD",-1172.82,0.0001254,2,"2024-05-26T15:30:34.166",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981906,1716737434175,"fUSD",-837.44773286,0.000128,2,"2024-05-26T15:30:34.175",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981907,1716737434185,"fUSD",-326.34299551,0.0001289,2,"2024-05-26T15:30:34.185",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981908,1716737434195,"fUSD",-1002.80185968,0.00012899,2,"2024-05-26T15:30:34.195",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981909,1716737434204,"fUSD",-3510.5234,0.000129,2,"2024-05-26T15:30:34.204",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981910,1716737434213,"fUSD",-7046.0499,0.000129,2,"2024-05-26T15:30:34.213",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981911,1716737434223,"fUSD",-395.4755,0.000129,2,"2024-05-26T15:30:34.223",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981912,1716737434233,"fUSD",-174.2913,0.000129,2,"2024-05-26T15:30:34.233",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981913,1716737434243,"fUSD",-14631.9498,0.000129,2,"2024-05-26T15:30:34.243",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981914,1716737434252,"fUSD",-1000.0,0.000129,2,"2024-05-26T15:30:34.252",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981915,1716737434262,"fUSD",-1237.19639054,0.000129,2,"2024-05-26T15:30:34.262",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981916,1716737434271,"fUSD",-1000.0,0.000129,2,"2024-05-26T15:30:34.271",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981917,1716737434281,"fUSD",-4110.5693,0.000129,2,"2024-05-26T15:30:34.281",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981918,1716737434293,"fUSD",-659.5783,0.000129,2,"2024-05-26T15:30:34.293",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981919,1716737434303,"fUSD",-500.0,0.000129,2,"2024-05-26T15:30:34.303",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981920,1716737434312,"fUSD",-2151.5455,0.000129,2,"2024-05-26T15:30:34.312",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981921,1716737434321,"fUSD",-86213.41145362,0.000129,2,"2024-05-26T15:30:34.321",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981922,1716737434332,"fUSD",-616.59989011,0.000129,2,"2024-05-26T15:30:34.332",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981923,1716737434346,"fUSD",-599.46000008,0.000129,2,"2024-05-26T15:30:34.346",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981924,1716737434358,"fUSD",-1024.43638854,0.000129,2,"2024-05-26T15:30:34.358",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981925,1716737434369,"fUSD",-77058.184875,0.000129,2,"2024-05-26T15:30:34.369",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981926,1716737434381,"fUSD",-700.67700589,0.000129,2,"2024-05-26T15:30:34.381",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981927,1716737434392,"fUSD",-342.09282,0.000129,2,"2024-05-26T15:30:34.392",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981930,1716737438435,"fUSD",-6512.96046108,0.000129,2,"2024-05-26T15:30:38.435",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981931,1716737438447,"fUSD",-37617.7218653,0.000129,2,"2024-05-26T15:30:38.447",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981932,1716737438460,"fUSD",-34314.45524038,0.000129,2,"2024-05-26T15:30:38.460",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981933,1716737438469,"fUSD",-32830.14475391,0.000129,2,"2024-05-26T15:30:38.469",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981934,1716737438481,"fUSD",-544.49802541,0.000129,2,"2024-05-26T15:30:38.481",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981935,1716737438493,"fUSD",-8227.0022,0.000129,2,"2024-05-26T15:30:38.493",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981936,1716737438504,"fUSD",-427.20419193,0.000129,2,"2024-05-26T15:30:38.504",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981937,1716737438606,"fUSD",-6147.29057945,0.000129,2,"2024-05-26T15:30:38.606",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327981941,1716737438618,"fUSD",-1222.02031038,0.000129,2,"2024-05-26T15:30:38.618",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982027,1716737441139,"fUSD",-50601.83993892,0.000129,2,"2024-05-26T15:30:41.139",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982028,1716737441149,"fUSD",-168.89638496,0.000129,2,"2024-05-26T15:30:41.149",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982029,1716737441159,"fUSD",-1509.92668197,0.000129,2,"2024-05-26T15:30:41.159",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982030,1716737441168,"fUSD",-201.26118106,0.0001299,2,"2024-05-26T15:30:41.168",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982031,1716737441177,"fUSD",-151.46,0.0001299,2,"2024-05-26T15:30:41.177",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982032,1716737441187,"fUSD",-2359.22754053,0.00012998,2,"2024-05-26T15:30:41.187",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982033,1716737441197,"fUSD",-660.37168987,0.00012998,2,"2024-05-26T15:30:41.197",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982034,1716737441206,"fUSD",-1216.20074594,0.00012998,2,"2024-05-26T15:30:41.206",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982035,1716737441215,"fUSD",-489.24399676,0.00012999,2,"2024-05-26T15:30:41.215",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982036,1716737441225,"fUSD",-136617.53912729,0.00013,2,"2024-05-26T15:30:41.225",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982037,1716737441237,"fUSD",-3106.43771268,0.00013,2,"2024-05-26T15:30:41.237",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982038,1716737441248,"fUSD",-136401.97147868,0.00013,2,"2024-05-26T15:30:41.248",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982039,1716737441260,"fUSD",-1929.41412912,0.00013,2,"2024-05-26T15:30:41.260",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982040,1716737441271,"fUSD",-1231.4651926,0.00013,2,"2024-05-26T15:30:41.271",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982041,1716737441282,"fUSD",-1318.73130131,0.00013,2,"2024-05-26T15:30:41.282",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982042,1716737441293,"fUSD",-670.44277466,0.00013,2,"2024-05-26T15:30:41.293",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982043,1716737441945,"fUSD",-3755.125,0.00013,2,"2024-05-26T15:30:41.945",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982048,1716737443827,"fUSD",-1132.78119145,0.00013,2,"2024-05-26T15:30:43.827",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982049,1716737443899,"fUSD",-6044.14409262,0.00013,2,"2024-05-26T15:30:43.899",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982052,1716737443911,"fUSD",-6077.98951368,0.00013,2,"2024-05-26T15:30:43.911",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982054,1716737443931,"fUSD",-762.5,0.00013,2,"2024-05-26T15:30:43.931",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982066,1716737444132,"fUSD",-424410.2519228,0.00013,2,"2024-05-26T15:30:44.132",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982067,1716737444143,"fUSD",-423249.74803769,0.00013,2,"2024-05-26T15:30:44.143",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982068,1716737444544,"fUSD",-679.98,0.00013,2,"2024-05-26T15:30:44.544",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982069,1716737444557,"fUSD",-831.48450349,0.00013,2,"2024-05-26T15:30:44.557",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982070,1716737444576,"fUSD",-2353.71090811,0.00013,2,"2024-05-26T15:30:44.576",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982071,1716737444588,"fUSD",-1602.24068475,0.00013,2,"2024-05-26T15:30:44.588",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982072,1716737444600,"fUSD",-929.21386332,0.00013,2,"2024-05-26T15:30:44.600",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982073,1716737444612,"fUSD",-993.56644484,0.00013,2,"2024-05-26T15:30:44.612",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982075,1716737444896,"fUSD",-537.40276,0.00013,2,"2024-05-26T15:30:44.896",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982079,1716737446341,"fUSD",-535.07981141,0.00012999,2,"2024-05-26T15:30:46.341",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982081,1716737446350,"fUSD",-155.0,0.00012999,2,"2024-05-26T15:30:46.350",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982082,1716737446359,"fUSD",-163.87350341,0.00012999,2,"2024-05-26T15:30:46.359",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982083,1716737446371,"fUSD",-153.73159589,0.00012999,2,"2024-05-26T15:30:46.371",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982084,1716737446380,"fUSD",-517.11840411,0.00013,2,"2024-05-26T15:30:46.380",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982096,1716738264879,"fUSD",-505.4842332,0.0001167,2,"2024-05-26T15:44:24.879",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982097,1716738264902,"fUSD",-373.46,0.00011671,2,"2024-05-26T15:44:24.902",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982098,1716738292544,"fUSD",354.78,0.00010818,2,"2024-05-26T15:44:52.544",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982104,1716738381640,"fUSD",956.17943807,0.00010277,2,"2024-05-26T15:46:21.640",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982106,1716738401625,"fUSD",956.17943807,0.00010277,2,"2024-05-26T15:46:41.625",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982107,1716738408202,"fUSD",-900.26,0.00012479,2,"2024-05-26T15:46:48.202",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982108,1716738408228,"fUSD",-250.0,0.00012577,2,"2024-05-26T15:46:48.228",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982109,1716738408251,"fUSD",-150.0,0.00012634,2,"2024-05-26T15:46:48.251",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982110,1716738408275,"fUSD",-8749.48,0.00012635,2,"2024-05-26T15:46:48.275",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982111,1716738419646,"fUSD",250.0,9.763e-05,2,"2024-05-26T15:46:59.646",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982112,1716738419668,"fUSD",706.17943807,9.763e-05,2,"2024-05-26T15:46:59.668",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982113,1716738424272,"fUSD",194.08056193,0.00010277,2,"2024-05-26T15:47:04.272",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982114,1716738424294,"fUSD",853.91689066,0.00010277,2,"2024-05-26T15:47:04.294",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982115,1716738424316,"fUSD",4000.0,0.00010277,2,"2024-05-26T15:47:04.316",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982116,1716738424337,"fUSD",4000.0,0.00010277,2,"2024-05-26T15:47:04.337",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982117,1716738424357,"fUSD",4000.0,0.00010277,2,"2024-05-26T15:47:04.357",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982118,1716738424380,"fUSD",4000.0,0.00010277,2,"2024-05-26T15:47:04.380",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982119,1716738424400,"fUSD",3181.28430241,0.00010277,2,"2024-05-26T15:47:04.400",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982120,1716738426413,"fUSD",289.33910277,0.00010277,2,"2024-05-26T15:47:06.413",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982121,1716738427075,"fUSD",529.37659482,0.00010277,2,"2024-05-26T15:47:07.075",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982122,1716738427101,"fUSD",4000.0,0.00010277,2,"2024-05-26T15:47:07.101",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982126,1716738518710,"fUSD",-155.0,9.762e-05,2,"2024-05-26T15:48:38.710",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982127,1716738518733,"fUSD",-801.17943807,9.763e-05,2,"2024-05-26T15:48:38.733",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982128,1716738518786,"fUSD",-155.0,9.763e-05,2,"2024-05-26T15:48:38.786",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982129,1716738518808,"fUSD",-150.0,0.00010276,2,"2024-05-26T15:48:38.808",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982130,1716738518830,"fUSD",-2992.62198662,0.00010277,2,"2024-05-26T15:48:38.830",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982131,1716738518851,"fUSD",-362.3044121,0.00010277,2,"2024-05-26T15:48:38.851",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982132,1716738518876,"fUSD",-14633.89416321,0.00010277,2,"2024-05-26T15:48:38.876",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982240,1716738632333,"fUSD",-956.39580577,9.763e-05,2,"2024-05-26T15:50:32.333",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982242,1716738632342,"fUSD",-438.93567769,0.00010225,2,"2024-05-26T15:50:32.342",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982244,1716738632353,"fUSD",-1228.23301131,0.00010225,2,"2024-05-26T15:50:32.353",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982245,1716738632366,"fUSD",-5595.38759179,0.00010277,2,"2024-05-26T15:50:32.366",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982247,1716738632377,"fUSD",-289.33910277,0.00010277,2,"2024-05-26T15:50:32.377",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982250,1716738632387,"fUSD",-945.95035056,0.00010277,2,"2024-05-26T15:50:32.387",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982252,1716738632396,"fUSD",-3088.86009093,0.00010277,2,"2024-05-26T15:50:32.396",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982254,1716738632407,"fUSD",-592.31,0.00010277,2,"2024-05-26T15:50:32.407",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982256,1716738632418,"fUSD",-3842.31921051,0.00010277,2,"2024-05-26T15:50:32.418",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982257,1716738632428,"fUSD",-362.38046027,0.00010277,2,"2024-05-26T15:50:32.428",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982258,1716738632438,"fUSD",-210.0,0.00011304,2,"2024-05-26T15:50:32.438",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982259,1716738632447,"fUSD",-250.0,0.00012229,2,"2024-05-26T15:50:32.447",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982260,1716738632456,"fUSD",-5928.89936848,0.00012635,2,"2024-05-26T15:50:32.456",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982261,1716738632468,"fUSD",-2285.28216049,0.00012635,2,"2024-05-26T15:50:32.468",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982262,1716738632479,"fUSD",-1064.71783951,0.00012635,2,"2024-05-26T15:50:32.479",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982263,1716738632491,"fUSD",-584.49,0.00012635,2,"2024-05-26T15:50:32.491",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982264,1716738632502,"fUSD",-345.0,0.00012635,2,"2024-05-26T15:50:32.502",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982265,1716738634137,"fUSD",-3512.33674985,0.00012635,2,"2024-05-26T15:50:34.137",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982266,1716738634241,"fUSD",-1429.79388167,0.00012635,2,"2024-05-26T15:50:34.241",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982267,1716738634250,"fUSD",-171.3,0.00012646,2,"2024-05-26T15:50:34.250",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982268,1716738634260,"fUSD",-938.36,0.00012654,2,"2024-05-26T15:50:34.260",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982269,1716738634269,"fUSD",-1206.51,0.00012676,2,"2024-05-26T15:50:34.269",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982270,1716738634282,"fUSD",-480.0,0.00012686,2,"2024-05-26T15:50:34.282",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982271,1716738634293,"fUSD",-8702.03612151,0.0001279,2,"2024-05-26T15:50:34.293",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982272,1716738634306,"fUSD",-899.47854748,0.0001279,2,"2024-05-26T15:50:34.306",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982273,1716738634322,"fUSD",-287.68,0.0001279,2,"2024-05-26T15:50:34.322",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982274,1716738634331,"fUSD",-499.99,0.0001279,2,"2024-05-26T15:50:34.331",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982275,1716738634340,"fUSD",-8369.60399517,0.000128,2,"2024-05-26T15:50:34.340",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982276,1716738634351,"fUSD",-598.11050968,0.000128,2,"2024-05-26T15:50:34.351",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982306,1716738638353,"fUSD",-17214.32549515,0.000128,2,"2024-05-26T15:50:38.353",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982307,1716738638364,"fUSD",-1000.0,0.000128,2,"2024-05-26T15:50:38.364",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982308,1716738638374,"fUSD",-401.6954,0.000128,2,"2024-05-26T15:50:38.374",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982309,1716738638384,"fUSD",-528.8047,0.000128,2,"2024-05-26T15:50:38.384",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982310,1716738638393,"fUSD",-273.53933692,0.00012869,2,"2024-05-26T15:50:38.393",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982311,1716738638404,"fUSD",-3000.0,0.0001287,2,"2024-05-26T15:50:38.404",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982312,1716738638413,"fUSD",-571.27359291,0.00012898,2,"2024-05-26T15:50:38.413",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982313,1716738638422,"fUSD",-311.15329879,0.00012898,2,"2024-05-26T15:50:38.422",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982314,1716738638432,"fUSD",-187.14032102,0.00012898,2,"2024-05-26T15:50:38.432",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982315,1716738638441,"fUSD",-663.00471014,0.00012899,2,"2024-05-26T15:50:38.441",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982316,1716738638451,"fUSD",-44196.0142013,0.000129,2,"2024-05-26T15:50:38.451",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982317,1716738638483,"fUSD",-5011.6,0.000129,2,"2024-05-26T15:50:38.483",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982318,1716738638569,"fUSD",-68663.47816687,0.000129,2,"2024-05-26T15:50:38.569",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982319,1716738638660,"fUSD",-3863.4679224,0.000129,2,"2024-05-26T15:50:38.660",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982320,1716738638672,"fUSD",-5216.0,0.000129,2,"2024-05-26T15:50:38.672",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982321,1716738638688,"fUSD",-1996.22594483,0.000129,2,"2024-05-26T15:50:38.688",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982326,1716738642452,"fUSD",-77051.5,0.000129,2,"2024-05-26T15:50:42.452",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982327,1716738642463,"fUSD",-2263.88315522,0.000129,2,"2024-05-26T15:50:42.463",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982328,1716738642474,"fUSD",-884.29427894,0.000129,2,"2024-05-26T15:50:42.474",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982329,1716738642485,"fUSD",-345.1849985,0.000129,2,"2024-05-26T15:50:42.485",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982330,1716738642496,"fUSD",-1047.27363194,0.000129,2,"2024-05-26T15:50:42.496",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982331,1716738642505,"fUSD",-429.38043286,0.000129,2,"2024-05-26T15:50:42.505",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982332,1716738642516,"fUSD",-3836.09584414,0.000129,2,"2024-05-26T15:50:42.516",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982333,1716738642524,"fUSD",-769.96644318,0.000129,2,"2024-05-26T15:50:42.524",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982334,1716738642536,"fUSD",-364.13024824,0.000129,2,"2024-05-26T15:50:42.536",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982335,1716738642544,"fUSD",-1321.18584675,0.000129,2,"2024-05-26T15:50:42.544",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982336,1716738642553,"fUSD",-326.34299551,0.000129,2,"2024-05-26T15:50:42.553",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982337,1716738642565,"fUSD",-1917.01978202,0.0001295,2,"2024-05-26T15:50:42.565",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982338,1716738642576,"fUSD",-1680.37619246,0.0001295,2,"2024-05-26T15:50:42.576",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982339,1716738642585,"fUSD",-197.87473694,0.0001295,2,"2024-05-26T15:50:42.585",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982340,1716738642594,"fUSD",-150.57,0.0001299,2,"2024-05-26T15:50:42.594",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982341,1716738642603,"fUSD",-150.57,0.0001299,2,"2024-05-26T15:50:42.603",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982342,1716738642611,"fUSD",-42.696416,0.0001299,2,"2024-05-26T15:50:42.611",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982343,1716738642622,"fUSD",-107.873584,0.0001299,2,"2024-05-26T15:50:42.622",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982344,1716738642631,"fUSD",-150.57,0.0001299,2,"2024-05-26T15:50:42.631",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982345,1716738642640,"fUSD",-266.22124095,0.00012998,2,"2024-05-26T15:50:42.640",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982346,1716738642649,"fUSD",-158.52697933,0.00012999,2,"2024-05-26T15:50:42.649",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982347,1716738642658,"fUSD",-363.25584455,0.00012999,2,"2024-05-26T15:50:42.658",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982348,1716738642667,"fUSD",-150.99,0.00012999,2,"2024-05-26T15:50:42.667",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982349,1716738642675,"fUSD",-173.64356853,0.00012999,2,"2024-05-26T15:50:42.675",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982350,1716738642684,"fUSD",-1129.66694049,0.00012999,2,"2024-05-26T15:50:42.684",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982351,1716738642694,"fUSD",-38586.56516976,0.00013,2,"2024-05-26T15:50:42.694",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982352,1716738642705,"fUSD",-331029.19999987,0.00013,2,"2024-05-26T15:50:42.705",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982353,1716738642979,"fUSD",-21786.0,0.00013,2,"2024-05-26T15:50:42.979",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982364,1716738643477,"fUSD",-8463.75269124,0.00013,2,"2024-05-26T15:50:43.477",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982376,1716738644782,"fUSD",-466005.73595283,0.00013,2,"2024-05-26T15:50:44.782",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982377,1716738644793,"fUSD",-269.71409072,0.00013,2,"2024-05-26T15:50:44.793",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982378,1716738644803,"fUSD",-2294149.34151217,0.00013,2,"2024-05-26T15:50:44.803",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982379,1716738644815,"fUSD",-383.48999995,0.00013,2,"2024-05-26T15:50:44.815",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982380,1716738644828,"fUSD",-25561.91,0.00013,2,"2024-05-26T15:50:44.828",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982381,1716738644840,"fUSD",-67972.35651119,0.00013,2,"2024-05-26T15:50:44.840",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982382,1716738644851,"fUSD",-1392.12514054,0.00013,2,"2024-05-26T15:50:44.851",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982383,1716738644864,"fUSD",-11992.80840709,0.00013,2,"2024-05-26T15:50:44.864",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982385,1716738644876,"fUSD",-49236.76695192,0.00013,2,"2024-05-26T15:50:44.876",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982387,1716738644888,"fUSD",-7706.15999992,0.00013,2,"2024-05-26T15:50:44.888",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982389,1716738644900,"fUSD",-34347.60486604,0.00013,2,"2024-05-26T15:50:44.900",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982464,1716738646413,"fUSD",-560.85470699,0.00010277,2,"2024-05-26T15:50:46.413",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982465,1716738646546,"fUSD",-2308.69407006,0.00010277,2,"2024-05-26T15:50:46.546",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982466,1716738646556,"fUSD",-5840.09458684,0.00010277,2,"2024-05-26T15:50:46.556",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982467,1716738646571,"fUSD",-1549.22803288,0.00010277,2,"2024-05-26T15:50:46.571",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982468,1716738646780,"fUSD",-646.19991858,0.00010277,2,"2024-05-26T15:50:46.780",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982505,1716738815357,"fUSD",-155.0,9.76e-05,2,"2024-05-26T15:53:35.357",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982506,1716738815379,"fUSD",-445.0,9.76e-05,2,"2024-05-26T15:53:35.379",0.0003358,31.57,0.9857285740582227,1255426631.5286942]
[327982511,1716739500374,"fUSD",157.19,8.754e-05,2,"2024-05-26T16:05:00.374",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982514,1716739598860,"fUSD",956.39580577,8.316e-05,2,"2024-05-26T16:06:38.860",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982515,1716739599504,"fUSD",362.38046027,8.754e-05,2,"2024-05-26T16:06:39.504",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982516,1716739607581,"fUSD",289.40104956,8.754e-05,2,"2024-05-26T16:06:47.581",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982517,1716739614791,"fUSD",720.90542255,8.316e-05,2,"2024-05-26T16:06:54.791",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982518,1716739615444,"fUSD",362.38046027,8.754e-05,2,"2024-05-26T16:06:55.444",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982519,1716739623510,"fUSD",289.40104956,8.754e-05,2,"2024-05-26T16:07:03.510",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982520,1716739633439,"fUSD",362.38046027,8.754e-05,2,"2024-05-26T16:07:13.439",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982613,1716739641517,"fUSD",289.40104956,8.754e-05,2,"2024-05-26T16:07:21.517",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982616,1716739657442,"fUSD",169.26204234,8.754e-05,2,"2024-05-26T16:07:37.442",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982617,1716739661540,"fUSD",289.40104956,8.754e-05,2,"2024-05-26T16:07:41.540",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982618,1716739677509,"fUSD",289.40104956,8.754e-05,2,"2024-05-26T16:07:57.509",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982619,1716739693510,"fUSD",307.00010073,8.754e-05,2,"2024-05-26T16:08:13.510",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982620,1716739693531,"fUSD",5.00249275,8.754e-05,2,"2024-05-26T16:08:13.531",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982621,1716739736784,"fUSD",-447.21719507,9.242e-05,2,"2024-05-26T16:08:56.784",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982622,1716739736810,"fUSD",-152.78280493,9.243e-05,2,"2024-05-26T16:08:56.810",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982623,1716739747219,"fUSD",4994.99750725,8.754e-05,2,"2024-05-26T16:09:07.219",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982624,1716739747243,"fUSD",2526.14300606,8.754e-05,2,"2024-05-26T16:09:07.243",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982625,1716739747443,"fUSD",362.26669991,8.754e-05,2,"2024-05-26T16:09:07.443",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982639,1716739751372,"fUSD",155.00000036,8.754e-05,2,"2024-05-26T16:09:11.372",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982640,1716739772254,"fUSD",155.0,8.754e-05,2,"2024-05-26T16:09:32.254",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982654,1716739777026,"fUSD",520.86951475,6.566e-05,2,"2024-05-26T16:09:37.026",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982656,1716739785288,"fUSD",259.61831255,8.754e-05,2,"2024-05-26T16:09:45.288",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982668,1716739806441,"fUSD",150.0,8.754e-05,2,"2024-05-26T16:10:06.441",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982669,1716739806783,"fUSD",150.0,8.754e-05,2,"2024-05-26T16:10:06.783",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982670,1716739807071,"fUSD",150.0,8.754e-05,2,"2024-05-26T16:10:07.071",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982671,1716739807246,"fUSD",150.0,8.754e-05,2,"2024-05-26T16:10:07.246",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982672,1716739807425,"fUSD",150.0,8.754e-05,2,"2024-05-26T16:10:07.425",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982674,1716739807594,"fUSD",150.0,8.754e-05,2,"2024-05-26T16:10:07.594",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982675,1716739807808,"fUSD",121.10246637,8.754e-05,2,"2024-05-26T16:10:07.808",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982676,1716739807829,"fUSD",28.89753363,8.754e-05,2,"2024-05-26T16:10:07.829",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982677,1716739808002,"fUSD",150.0,8.754e-05,2,"2024-05-26T16:10:08.002",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982678,1716739808174,"fUSD",150.0,8.754e-05,2,"2024-05-26T16:10:08.174",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982680,1716739808371,"fUSD",150.0,8.754e-05,2,"2024-05-26T16:10:08.371",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982681,1716739808551,"fUSD",150.0,8.754e-05,2,"2024-05-26T16:10:08.551",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982682,1716739808724,"fUSD",150.0,8.754e-05,2,"2024-05-26T16:10:08.724",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982683,1716739808903,"fUSD",150.0,8.754e-05,2,"2024-05-26T16:10:08.903",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982684,1716739809093,"fUSD",150.0,8.754e-05,2,"2024-05-26T16:10:09.093",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982685,1716739809277,"fUSD",150.0,8.754e-05,2,"2024-05-26T16:10:09.277",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982686,1716739809530,"fUSD",150.0,8.754e-05,2,"2024-05-26T16:10:09.530",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982687,1716739809654,"fUSD",150.0,8.754e-05,2,"2024-05-26T16:10:09.654",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982688,1716739809841,"fUSD",150.0,8.754e-05,2,"2024-05-26T16:10:09.841",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982689,1716739810056,"fUSD",150.0,8.754e-05,2,"2024-05-26T16:10:10.056",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982690,1716739810271,"fUSD",150.0,8.754e-05,2,"2024-05-26T16:10:10.271",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982691,1716739810480,"fUSD",271.10039038,8.754e-05,2,"2024-05-26T16:10:10.480",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982692,1716739819791,"fUSD",2750.00207599,8.754e-05,2,"2024-05-26T16:10:19.791",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982693,1716739819813,"fUSD",5000.0,8.754e-05,2,"2024-05-26T16:10:19.813",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982694,1716739819835,"fUSD",5000.0,8.754e-05,2,"2024-05-26T16:10:19.835",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982695,1716739819856,"fUSD",5000.0,8.754e-05,2,"2024-05-26T16:10:19.856",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982696,1716739819884,"fUSD",5000.0,8.754e-05,2,"2024-05-26T16:10:19.884",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982697,1716739819905,"fUSD",5000.0,8.754e-05,2,"2024-05-26T16:10:19.905",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982698,1716739819929,"fUSD",5000.0,8.754e-05,2,"2024-05-26T16:10:19.929",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982699,1716739819957,"fUSD",8200.0,8.754e-05,2,"2024-05-26T16:10:19.957",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982711,1716739832190,"fUSD",-6849.98086953,8.753e-05,2,"2024-05-26T16:10:32.190",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982712,1716739832202,"fUSD",-674.13446714,8.753e-05,2,"2024-05-26T16:10:32.202",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982713,1716739832211,"fUSD",-4696.44693653,8.754e-05,2,"2024-05-26T16:10:32.211",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982714,1716739832223,"fUSD",-1360.79649442,8.754e-05,2,"2024-05-26T16:10:32.223",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982715,1716739832233,"fUSD",-71.89115284,9.195e-05,2,"2024-05-26T16:10:32.233",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982716,1716739832244,"fUSD",-1906.54770516,9.195e-05,2,"2024-05-26T16:10:32.244",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982717,1716739832253,"fUSD",-155.0,9.242e-05,2,"2024-05-26T16:10:32.253",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982718,1716739832263,"fUSD",-20.8607636,9.243e-05,2,"2024-05-26T16:10:32.263",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982719,1716739832272,"fUSD",-1292.67760267,9.244e-05,2,"2024-05-26T16:10:32.272",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982720,1716739832281,"fUSD",-150.0,9.251e-05,2,"2024-05-26T16:10:32.281",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982721,1716739832290,"fUSD",-1174.63410078,9.253e-05,2,"2024-05-26T16:10:32.290",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982722,1716739832299,"fUSD",-349.99,9.692e-05,2,"2024-05-26T16:10:32.299",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982723,1716739832308,"fUSD",-946.14141461,9.76e-05,2,"2024-05-26T16:10:32.308",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982724,1716739832318,"fUSD",-8497.3827826,0.00010277,2,"2024-05-26T16:10:32.318",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982725,1716739832327,"fUSD",-299.07538621,0.00010277,2,"2024-05-26T16:10:32.327",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982726,1716739832336,"fUSD",-512.0,0.00010554,2,"2024-05-26T16:10:32.336",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982727,1716739832345,"fUSD",-157.63,0.00010633,2,"2024-05-26T16:10:32.345",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982728,1716739832354,"fUSD",-157.63,0.00010688,2,"2024-05-26T16:10:32.354",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982729,1716739832363,"fUSD",-157.63,0.00010744,2,"2024-05-26T16:10:32.363",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982730,1716739832375,"fUSD",-157.63,0.00010799,2,"2024-05-26T16:10:32.375",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982731,1716739832384,"fUSD",-158.9,0.00010849,2,"2024-05-26T16:10:32.384",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982732,1716739832394,"fUSD",-158.9,0.00010853,2,"2024-05-26T16:10:32.394",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982733,1716739832403,"fUSD",-157.63,0.00010854,2,"2024-05-26T16:10:32.403",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982734,1716739832412,"fUSD",-158.9,0.00010858,2,"2024-05-26T16:10:32.412",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982735,1716739832421,"fUSD",-158.9,0.00010862,2,"2024-05-26T16:10:32.421",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982736,1716739832430,"fUSD",-158.9,0.00010867,2,"2024-05-26T16:10:32.430",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982737,1716739832439,"fUSD",-158.9,0.00010871,2,"2024-05-26T16:10:32.439",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982738,1716739832448,"fUSD",-158.9,0.00010876,2,"2024-05-26T16:10:32.448",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982739,1716739832457,"fUSD",-37.11814418,0.0001088,2,"2024-05-26T16:10:32.457",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982740,1716739832469,"fUSD",-121.78185582,0.0001088,2,"2024-05-26T16:10:32.469",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982741,1716739832479,"fUSD",-158.9,0.00010885,2,"2024-05-26T16:10:32.479",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982742,1716739832488,"fUSD",-436.08,0.00010886,2,"2024-05-26T16:10:32.488",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982743,1716739832497,"fUSD",-158.9,0.00010889,2,"2024-05-26T16:10:32.497",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982744,1716739832506,"fUSD",-158.9,0.00010894,2,"2024-05-26T16:10:32.506",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982745,1716739832514,"fUSD",-158.9,0.00010898,2,"2024-05-26T16:10:32.514",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982746,1716739832523,"fUSD",-158.9,0.00010903,2,"2024-05-26T16:10:32.523",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982747,1716739832533,"fUSD",-157.63,0.0001091,2,"2024-05-26T16:10:32.533",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982748,1716739832542,"fUSD",-150.0,0.00010959,2,"2024-05-26T16:10:32.542",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982749,1716739832551,"fUSD",-488.55,0.00010959,2,"2024-05-26T16:10:32.551",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982750,1716739832560,"fUSD",-157.63,0.00010965,2,"2024-05-26T16:10:32.560",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982751,1716739832570,"fUSD",-250.0,0.00011017,2,"2024-05-26T16:10:32.570",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982752,1716739832579,"fUSD",-157.63,0.0001102,2,"2024-05-26T16:10:32.579",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982753,1716739832587,"fUSD",-157.63,0.00011076,2,"2024-05-26T16:10:32.587",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982754,1716739832597,"fUSD",-157.63,0.00011131,2,"2024-05-26T16:10:32.597",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982755,1716739832606,"fUSD",-1216.28,0.00011158,2,"2024-05-26T16:10:32.606",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982756,1716739832614,"fUSD",-157.63,0.00011187,2,"2024-05-26T16:10:32.614",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982757,1716739832625,"fUSD",-155.0,0.00011273,2,"2024-05-26T16:10:32.625",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982758,1716739832634,"fUSD",-898.9576023,0.00011274,2,"2024-05-26T16:10:32.634",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982759,1716739832645,"fUSD",-818.82444517,0.00011274,2,"2024-05-26T16:10:32.645",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982760,1716739832656,"fUSD",-555.59877824,0.00011274,2,"2024-05-26T16:10:32.656",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982761,1716739832666,"fUSD",-387.0989336,0.00011274,2,"2024-05-26T16:10:32.666",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982762,1716739832677,"fUSD",-637.7,0.00011274,2,"2024-05-26T16:10:32.677",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982763,1716739832688,"fUSD",-19226.29060395,0.00011274,2,"2024-05-26T16:10:32.688",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982764,1716739832699,"fUSD",-1066.29448189,0.00011274,2,"2024-05-26T16:10:32.699",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982765,1716739832709,"fUSD",-279.69657276,0.00011274,2,"2024-05-26T16:10:32.709",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982766,1716739832720,"fUSD",-29.53858209,0.00011274,2,"2024-05-26T16:10:32.720",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982767,1716739832729,"fUSD",-1069.29911821,0.00011364,2,"2024-05-26T16:10:32.729",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982768,1716739832740,"fUSD",-5827.57088179,0.00011364,2,"2024-05-26T16:10:32.740",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982769,1716739832749,"fUSD",-250.0,0.00011388,2,"2024-05-26T16:10:32.749",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982770,1716739832766,"fUSD",-931.56320028,0.000115,2,"2024-05-26T16:10:32.766",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982771,1716739832781,"fUSD",-68.43679972,0.000115,2,"2024-05-26T16:10:32.781",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982772,1716739832792,"fUSD",-750.94633531,0.00011518,2,"2024-05-26T16:10:32.792",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982773,1716739832802,"fUSD",-452.09796917,0.00011568,2,"2024-05-26T16:10:32.802",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982774,1716739832811,"fUSD",-384.0,0.00011583,2,"2024-05-26T16:10:32.811",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982775,1716739832821,"fUSD",-499.99,0.00011594,2,"2024-05-26T16:10:32.821",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982776,1716739832830,"fUSD",-945.17,0.0001161,2,"2024-05-26T16:10:32.830",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982777,1716739832840,"fUSD",-177.55,0.00011822,2,"2024-05-26T16:10:32.840",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982778,1716739832849,"fUSD",-512.0,0.00011873,2,"2024-05-26T16:10:32.849",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982779,1716739832859,"fUSD",-349.99,0.00011956,2,"2024-05-26T16:10:32.859",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982780,1716739832868,"fUSD",-153.02,0.00012085,2,"2024-05-26T16:10:32.868",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982781,1716739832884,"fUSD",-153.02,0.00012095,2,"2024-05-26T16:10:32.884",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982782,1716739832894,"fUSD",-153.02,0.00012105,2,"2024-05-26T16:10:32.894",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982783,1716739832904,"fUSD",-153.02,0.00012115,2,"2024-05-26T16:10:32.904",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982784,1716739832914,"fUSD",-153.02,0.00012125,2,"2024-05-26T16:10:32.914",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982785,1716739832923,"fUSD",-153.02,0.00012135,2,"2024-05-26T16:10:32.923",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982786,1716739832933,"fUSD",-54.47105666,0.00012146,2,"2024-05-26T16:10:32.933",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982787,1716739832945,"fUSD",-98.54894334,0.00012146,2,"2024-05-26T16:10:32.945",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982788,1716739832958,"fUSD",-251.45105666,0.000127,2,"2024-05-26T16:10:32.958",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982789,1716739832970,"fUSD",-2246.56936434,0.000127,2,"2024-05-26T16:10:32.970",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982805,1716739837728,"fUSD",-4102.716479,0.000127,2,"2024-05-26T16:10:37.728",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982806,1716739837737,"fUSD",-4881.1369,0.000127,2,"2024-05-26T16:10:37.737",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982807,1716739837746,"fUSD",-539.6265715,0.000127,2,"2024-05-26T16:10:37.746",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982808,1716739837757,"fUSD",-284.64,0.000127,2,"2024-05-26T16:10:37.757",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982809,1716739837894,"fUSD",-714.07480014,0.000127,2,"2024-05-26T16:10:37.894",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982810,1716739837903,"fUSD",-1538.34137165,0.000127,2,"2024-05-26T16:10:37.903",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982811,1716739837914,"fUSD",-1268.9229,0.000127,2,"2024-05-26T16:10:37.914",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982812,1716739837924,"fUSD",-505.36917605,0.00012798,2,"2024-05-26T16:10:37.924",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982813,1716739837933,"fUSD",-599.27979208,0.00012798,2,"2024-05-26T16:10:37.933",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982814,1716739837942,"fUSD",-249.77430605,0.00012798,2,"2024-05-26T16:10:37.942",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982815,1716739837951,"fUSD",-446.83853137,0.00012798,2,"2024-05-26T16:10:37.951",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982816,1716739837962,"fUSD",-155.79798778,0.00012799,2,"2024-05-26T16:10:37.962",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982817,1716739837973,"fUSD",-536.24165231,0.00012799,2,"2024-05-26T16:10:37.973",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982818,1716739837982,"fUSD",-82696.40349619,0.000128,2,"2024-05-26T16:10:37.982",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982819,1716739837993,"fUSD",-5727.69580381,0.000128,2,"2024-05-26T16:10:37.993",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982820,1716739838001,"fUSD",-8048.10419619,0.000128,2,"2024-05-26T16:10:38.001",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982822,1716739838012,"fUSD",-16341.3027603,0.000128,2,"2024-05-26T16:10:38.012",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982823,1716739838022,"fUSD",-354.63000887,0.000128,2,"2024-05-26T16:10:38.022",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982824,1716739838033,"fUSD",-1126.71121237,0.000128,2,"2024-05-26T16:10:38.033",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982874,1716739840070,"fUSD",-1047.1115,0.000128,2,"2024-05-26T16:10:40.070",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982875,1716739840082,"fUSD",-11491.75396881,0.000128,2,"2024-05-26T16:10:40.082",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982876,1716739840182,"fUSD",-575.90777618,0.000128,2,"2024-05-26T16:10:40.182",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982877,1716739840782,"fUSD",-500.0,0.000128,2,"2024-05-26T16:10:40.782",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982878,1716739840896,"fUSD",-49858.51422358,0.000128,2,"2024-05-26T16:10:40.896",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982948,1716739842614,"fUSD",-4270.1638074,0.00012545,2,"2024-05-26T16:10:42.614",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982950,1716739842633,"fUSD",-17634.5361926,0.00012545,2,"2024-05-26T16:10:42.633",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982951,1716739842642,"fUSD",-95194.5498537,0.000128,2,"2024-05-26T16:10:42.642",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982952,1716739842651,"fUSD",-1000.0,0.000128,2,"2024-05-26T16:10:42.651",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982953,1716739842660,"fUSD",-174.64,0.00012801,2,"2024-05-26T16:10:42.660",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982954,1716739842670,"fUSD",-237.41199557,0.00012868,2,"2024-05-26T16:10:42.670",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982955,1716739842679,"fUSD",-155.0,0.00012868,2,"2024-05-26T16:10:42.679",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982956,1716739842688,"fUSD",-3285.77643226,0.00012868,2,"2024-05-26T16:10:42.688",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982957,1716739842697,"fUSD",-271.53784341,0.00012868,2,"2024-05-26T16:10:42.697",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982958,1716739842706,"fUSD",-155.64374934,0.00012868,2,"2024-05-26T16:10:42.706",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982959,1716739842716,"fUSD",-2410.37744843,0.00012868,2,"2024-05-26T16:10:42.716",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982960,1716739842725,"fUSD",-293.47775329,0.00012869,2,"2024-05-26T16:10:42.725",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982961,1716739842734,"fUSD",-33027.76802467,0.0001287,2,"2024-05-26T16:10:42.734",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982962,1716739842744,"fUSD",-3001.79451,0.0001287,2,"2024-05-26T16:10:42.744",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982963,1716739842753,"fUSD",-322.83500818,0.0001289,2,"2024-05-26T16:10:42.753",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982964,1716739842762,"fUSD",-179.78792455,0.00012898,2,"2024-05-26T16:10:42.762",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982965,1716739842772,"fUSD",-179.78792452,0.00012899,2,"2024-05-26T16:10:42.772",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982966,1716739842781,"fUSD",-179.78792452,0.00012899,2,"2024-05-26T16:10:42.781",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982968,1716739842790,"fUSD",-179.78792452,0.000129,2,"2024-05-26T16:10:42.790",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982969,1716739843005,"fUSD",-187.21036864,0.000129,2,"2024-05-26T16:10:43.005",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982970,1716739843014,"fUSD",-179.78792452,0.000129,2,"2024-05-26T16:10:43.014",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982971,1716739843024,"fUSD",-2309.61529296,0.000129,2,"2024-05-26T16:10:43.024",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982972,1716739843034,"fUSD",-2552.92568746,0.000129,2,"2024-05-26T16:10:43.034",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982973,1716739843043,"fUSD",-223.35950444,0.000129,2,"2024-05-26T16:10:43.043",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982974,1716739843052,"fUSD",-197.87473693,0.0001293,2,"2024-05-26T16:10:43.052",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982975,1716739843062,"fUSD",-2398.26398298,0.0001293,2,"2024-05-26T16:10:43.062",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982976,1716739843072,"fUSD",-172.31197726,0.0001293,2,"2024-05-26T16:10:43.072",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982977,1716739843082,"fUSD",-43513.3077514,0.00012989,2,"2024-05-26T16:10:43.082",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982978,1716739843091,"fUSD",-164.36820711,0.0001299,2,"2024-05-26T16:10:43.091",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982979,1716739843101,"fUSD",-164.36820711,0.0001299,2,"2024-05-26T16:10:43.101",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982980,1716739843110,"fUSD",-164.36820711,0.0001299,2,"2024-05-26T16:10:43.110",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982981,1716739843120,"fUSD",-150.57,0.0001299,2,"2024-05-26T16:10:43.120",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982982,1716739843129,"fUSD",-40525.9129979,0.00012991,2,"2024-05-26T16:10:43.129",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982984,1716739843139,"fUSD",-37538.5182443,0.00012991,2,"2024-05-26T16:10:43.139",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982985,1716739843148,"fUSD",-784.30875841,0.00012998,2,"2024-05-26T16:10:43.148",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982986,1716739843157,"fUSD",-306.53561288,0.00012998,2,"2024-05-26T16:10:43.157",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982987,1716739843166,"fUSD",-1381.93423711,0.00012998,2,"2024-05-26T16:10:43.166",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982988,1716739843175,"fUSD",-155.0,0.00012998,2,"2024-05-26T16:10:43.175",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982989,1716739843184,"fUSD",-3092.38465923,0.00012998,2,"2024-05-26T16:10:43.184",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982990,1716739843193,"fUSD",-4280.3749567,0.00012998,2,"2024-05-26T16:10:43.193",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982991,1716739843203,"fUSD",-850.11730473,0.00012998,2,"2024-05-26T16:10:43.203",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982992,1716739843212,"fUSD",-410.08555038,0.00012998,2,"2024-05-26T16:10:43.212",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982993,1716739843221,"fUSD",-155.0,0.00012998,2,"2024-05-26T16:10:43.221",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982994,1716739843230,"fUSD",-837.07031889,0.00012998,2,"2024-05-26T16:10:43.230",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982995,1716739843239,"fUSD",-364.49648891,0.00012998,2,"2024-05-26T16:10:43.239",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982996,1716739843250,"fUSD",-321.96055433,0.00012998,2,"2024-05-26T16:10:43.250",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982997,1716739843259,"fUSD",-10608.13118641,0.00012998,2,"2024-05-26T16:10:43.259",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982998,1716739843268,"fUSD",-176.05154758,0.00012998,2,"2024-05-26T16:10:43.268",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327982999,1716739843278,"fUSD",-275.70329863,0.00012998,2,"2024-05-26T16:10:43.278",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983000,1716739843287,"fUSD",-158.14534676,0.00012998,2,"2024-05-26T16:10:43.287",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983001,1716739843297,"fUSD",-155.50433289,0.00012998,2,"2024-05-26T16:10:43.297",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983002,1716739843307,"fUSD",-306.76383054,0.00012998,2,"2024-05-26T16:10:43.307",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983003,1716739843316,"fUSD",-267.89346007,0.00012998,2,"2024-05-26T16:10:43.316",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983004,1716739843325,"fUSD",-319.39260741,0.00012998,2,"2024-05-26T16:10:43.325",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983005,1716739843334,"fUSD",-155.0,0.00012999,2,"2024-05-26T16:10:43.334",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983006,1716739843343,"fUSD",-155.0,0.00012999,2,"2024-05-26T16:10:43.343",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983007,1716739843353,"fUSD",-2099.08641074,0.00012999,2,"2024-05-26T16:10:43.353",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983008,1716739843362,"fUSD",-511.0,0.00013,2,"2024-05-26T16:10:43.362",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983009,1716739843371,"fUSD",-1659158.31966455,0.00013,2,"2024-05-26T16:10:43.371",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983010,1716739843913,"fUSD",-3591.99522543,0.00013,2,"2024-05-26T16:10:43.913",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983011,1716739843928,"fUSD",-7430.86572749,0.00013,2,"2024-05-26T16:10:43.928",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983012,1716739843939,"fUSD",-1202.42514759,0.00013,2,"2024-05-26T16:10:43.939",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983013,1716739843950,"fUSD",-854.3174235,0.00013,2,"2024-05-26T16:10:43.950",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983014,1716739843963,"fUSD",-566.08002,0.00013,2,"2024-05-26T16:10:43.963",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983015,1716739843973,"fUSD",-4445.23740939,0.00013,2,"2024-05-26T16:10:43.973",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983016,1716739843984,"fUSD",-647.5444773,0.00013,2,"2024-05-26T16:10:43.984",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983021,1716739845749,"fUSD",-752.73871514,0.00012799,2,"2024-05-26T16:10:45.749",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983022,1716739845759,"fUSD",-2188.02281065,0.00012799,2,"2024-05-26T16:10:45.759",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983023,1716739845768,"fUSD",-943202.527621,0.00013,2,"2024-05-26T16:10:45.768",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983024,1716739845778,"fUSD",-384.0,0.0001303,2,"2024-05-26T16:10:45.778",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983025,1716739845788,"fUSD",-5005.97534041,0.0001305,2,"2024-05-26T16:10:45.788",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983026,1716739845797,"fUSD",-512.0,0.00013192,2,"2024-05-26T16:10:45.797",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983027,1716739845806,"fUSD",-1000.0,0.000135,2,"2024-05-26T16:10:45.806",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983028,1716739845818,"fUSD",-200.0,0.00013699,2,"2024-05-26T16:10:45.818",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983029,1716739845827,"fUSD",-2751.0,0.00013699,2,"2024-05-26T16:10:45.827",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983030,1716739845837,"fUSD",-1737.98,0.00013699,2,"2024-05-26T16:10:45.837",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983031,1716739845846,"fUSD",-457.35,0.00013699,2,"2024-05-26T16:10:45.846",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983032,1716739845856,"fUSD",-159.85,0.00013973,2,"2024-05-26T16:10:45.856",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983033,1716739845866,"fUSD",-163.57,0.00013973,2,"2024-05-26T16:10:45.866",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983034,1716739845875,"fUSD",-151.94,0.00013973,2,"2024-05-26T16:10:45.875",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983035,1716739845890,"fUSD",-160.61,0.00013973,2,"2024-05-26T16:10:45.890",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983036,1716739845901,"fUSD",-4659.6037928,0.00014,2,"2024-05-26T16:10:45.901",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983037,1716739845914,"fUSD",-163.71682212,0.00014,2,"2024-05-26T16:10:45.914",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983038,1716739845927,"fUSD",-3120.55635302,0.00014,2,"2024-05-26T16:10:45.927",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983049,1716740046250,"fUSD",-402.95442392,8.742e-05,2,"2024-05-26T16:14:06.250",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983050,1716740046271,"fUSD",-197.04557608,8.743e-05,2,"2024-05-26T16:14:06.271",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983051,1716740252837,"fUSD",-526.60043023,8.73e-05,2,"2024-05-26T16:17:32.837",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983052,1716740271605,"fUSD",-8.47938118,8.73e-05,2,"2024-05-26T16:17:51.605",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983053,1716740271627,"fUSD",-526.60043023,8.73e-05,2,"2024-05-26T16:17:51.627",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983054,1716740271648,"fUSD",-64.92018859,8.731e-05,2,"2024-05-26T16:17:51.648",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983055,1716740282534,"fUSD",-600.0,8.73e-05,2,"2024-05-26T16:18:02.534",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983056,1716740393134,"fUSD",-155.0,8.719e-05,2,"2024-05-26T16:19:53.134",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983057,1716740393156,"fUSD",-155.0,8.719e-05,2,"2024-05-26T16:19:53.156",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983058,1716740393180,"fUSD",-290.0,8.72e-05,2,"2024-05-26T16:19:53.180",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983059,1716740533835,"fUSD",-535.07981141,8.371e-05,2,"2024-05-26T16:22:13.835",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983060,1716740533874,"fUSD",-526.60043023,8.372e-05,2,"2024-05-26T16:22:13.874",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983061,1716740533910,"fUSD",-155.0,8.372e-05,2,"2024-05-26T16:22:13.910",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983062,1716740533944,"fUSD",-337.35922135,8.373e-05,2,"2024-05-26T16:22:13.944",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983063,1716740533981,"fUSD",-447.21719507,8.373e-05,2,"2024-05-26T16:22:13.981",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983064,1716740534018,"fUSD",-475.61,8.374e-05,2,"2024-05-26T16:22:14.018",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983065,1716740534054,"fUSD",-837.27596995,8.71e-05,2,"2024-05-26T16:22:14.054",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983066,1716740534087,"fUSD",-1249.88651912,8.711e-05,2,"2024-05-26T16:22:14.087",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983067,1716740534122,"fUSD",-1382.31585796,8.712e-05,2,"2024-05-26T16:22:14.122",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983068,1716740534160,"fUSD",-2919.23173604,8.712e-05,2,"2024-05-26T16:22:14.160",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983069,1716740534195,"fUSD",-1410.69743006,8.716e-05,2,"2024-05-26T16:22:14.195",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983070,1716740534232,"fUSD",-784.50568424,8.725e-05,2,"2024-05-26T16:22:14.232",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983071,1716740534265,"fUSD",-150.0,8.753e-05,2,"2024-05-26T16:22:14.265",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983072,1716740534479,"fUSD",-2403.09595879,8.754e-05,2,"2024-05-26T16:22:14.479",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983073,1716740534514,"fUSD",-150.99,9.987e-05,2,"2024-05-26T16:22:14.514",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983074,1716740534548,"fUSD",-155.0,9.99e-05,2,"2024-05-26T16:22:14.548",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983075,1716740534581,"fUSD",-882.41621094,9.99e-05,2,"2024-05-26T16:22:14.581",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983076,1716740534614,"fUSD",-274.95182732,9.991e-05,2,"2024-05-26T16:22:14.614",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983077,1716740534645,"fUSD",-17467.03,9.992e-05,2,"2024-05-26T16:22:14.645",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983078,1716740534678,"fUSD",-549.40255929,0.0001,2,"2024-05-26T16:22:14.678",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983079,1716740534726,"fUSD",-790.48715204,0.0001,2,"2024-05-26T16:22:14.726",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983080,1716740534762,"fUSD",-252.68598435,0.0001,2,"2024-05-26T16:22:14.762",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983081,1716740535072,"fUSD",173.64356853,8.37e-05,2,"2024-05-26T16:22:15.072",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983082,1716740536210,"fUSD",1274.02294122,8.37e-05,2,"2024-05-26T16:22:16.210",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983083,1716740537004,"fUSD",956.39580577,8.284e-05,2,"2024-05-26T16:22:17.004",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983084,1716740540103,"fUSD",155.79,8.489e-05,2,"2024-05-26T16:22:20.103",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983085,1716740554329,"fUSD",120126.20949516,8.284e-05,2,"2024-05-26T16:22:34.329",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983086,1716740554889,"fUSD",355.01577903,7.87e-05,2,"2024-05-26T16:22:34.889",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983087,1716740570490,"fUSD",-541.55577053,0.00010207,2,"2024-05-26T16:22:50.490",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983088,1716740570514,"fUSD",-4433.68116841,0.00010207,2,"2024-05-26T16:22:50.514",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983089,1716740570535,"fUSD",-24.76306106,0.00010208,2,"2024-05-26T16:22:50.535",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983090,1716740571582,"fUSD",-297.31432419,0.00010208,2,"2024-05-26T16:22:51.582",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983091,1716740571605,"fUSD",-4702.68567581,0.00010208,2,"2024-05-26T16:22:51.605",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983092,1716740572300,"fUSD",-5000.0,0.00010208,2,"2024-05-26T16:22:52.300",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983094,1716740657894,"fUSD",516.84870749,0.000102,2,"2024-05-26T16:24:17.894",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983095,1716740662450,"fUSD",210.49319076,0.000102,2,"2024-05-26T16:24:22.450",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983096,1716740668770,"fUSD",447.21719507,0.000102,2,"2024-05-26T16:24:28.770",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983097,1716740670471,"fUSD",790.48715204,0.000102,2,"2024-05-26T16:24:30.471",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983098,1716740675159,"fUSD",526.60043023,0.000102,2,"2024-05-26T16:24:35.159",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983099,1716740681111,"fUSD",252.68598435,0.000102,2,"2024-05-26T16:24:41.111",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983100,1716740702592,"fUSD",713.935355,0.000102,2,"2024-05-26T16:25:02.592",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983101,1716740702967,"fUSD",157.90877204,0.000102,2,"2024-05-26T16:25:02.967",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983102,1716740706783,"fUSD",541.55577053,0.000102,2,"2024-05-26T16:25:06.783",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983103,1716740731170,"fUSD",299.15348563,0.000102,2,"2024-05-26T16:25:31.170",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983104,1716740747630,"fUSD",298.99728679,0.000102,2,"2024-05-26T16:25:47.630",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983107,1716740751701,"fUSD",526.60043023,0.000102,2,"2024-05-26T16:25:51.701",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983108,1716740795852,"fUSD",14149.0805,0.00010101,2,"2024-05-26T16:26:35.852",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983110,1716740819840,"fUSD",87.21046565,8.72e-05,2,"2024-05-26T16:26:59.840",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983111,1716740819861,"fUSD",412.78953435,8.72e-05,2,"2024-05-26T16:26:59.861",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983112,1716740820203,"fUSD",500.0,8.72e-05,2,"2024-05-26T16:27:00.203",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983113,1716740820892,"fUSD",500.0,8.72e-05,2,"2024-05-26T16:27:00.892",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983114,1716740821307,"fUSD",500.0,8.72e-05,2,"2024-05-26T16:27:01.307",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983115,1716740821702,"fUSD",500.0,8.72e-05,2,"2024-05-26T16:27:01.702",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983116,1716740822048,"fUSD",500.0,8.72e-05,2,"2024-05-26T16:27:02.048",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983117,1716740822519,"fUSD",500.0,8.72e-05,2,"2024-05-26T16:27:02.519",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983118,1716740822890,"fUSD",570.0,8.72e-05,2,"2024-05-26T16:27:02.890",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983119,1716740831667,"fUSD",17.21046565,8.72e-05,2,"2024-05-26T16:27:11.667",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983120,1716740831687,"fUSD",482.78953435,8.72e-05,2,"2024-05-26T16:27:11.687",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983121,1716740832850,"fUSD",500.0,8.72e-05,2,"2024-05-26T16:27:12.850",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983122,1716740833288,"fUSD",500.0,8.72e-05,2,"2024-05-26T16:27:13.288",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983123,1716740833667,"fUSD",500.0,8.72e-05,2,"2024-05-26T16:27:13.667",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983124,1716740834033,"fUSD",571.0,8.72e-05,2,"2024-05-26T16:27:14.033",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983125,1716740837310,"fUSD",155.0,8.719e-05,2,"2024-05-26T16:27:17.310",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983126,1716740837736,"fUSD",402.95442392,8.719e-05,2,"2024-05-26T16:27:17.736",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983142,1716740962286,"fUSD",-155.0,0.00010199,2,"2024-05-26T16:29:22.286",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983154,1716740970288,"fUSD",-1359.60269171,0.000102,2,"2024-05-26T16:29:30.288",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983162,1716741000113,"fUSD",451.82,8.438e-05,2,"2024-05-26T16:30:00.113",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983176,1716741031790,"fUSD",-150.0,0.0001021,2,"2024-05-26T16:30:31.790",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983178,1716741031800,"fUSD",-250.0,0.00010212,2,"2024-05-26T16:30:31.800",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983180,1716741031810,"fUSD",-602.11,0.0001031,2,"2024-05-26T16:30:31.810",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983182,1716741031819,"fUSD",-1190.96254094,0.00010336,2,"2024-05-26T16:30:31.819",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983183,1716741031831,"fUSD",-9344.82584628,0.00010336,2,"2024-05-26T16:30:31.831",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983184,1716741031840,"fUSD",-250.0,0.00010337,2,"2024-05-26T16:30:31.840",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983185,1716741031850,"fUSD",-1969.78,0.00010337,2,"2024-05-26T16:30:31.850",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983186,1716741031859,"fUSD",-10305.37,0.00010338,2,"2024-05-26T16:30:31.859",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983187,1716741031868,"fUSD",-1000.0,0.00010338,2,"2024-05-26T16:30:31.868",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983188,1716741031878,"fUSD",-220.67,0.00010353,2,"2024-05-26T16:30:31.878",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983189,1716741031887,"fUSD",-551.24,0.00010408,2,"2024-05-26T16:30:31.887",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983190,1716741031896,"fUSD",-1218.89,0.00010434,2,"2024-05-26T16:30:31.896",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983191,1716741031906,"fUSD",-499.99,0.00010434,2,"2024-05-26T16:30:31.906",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983192,1716741031917,"fUSD",-233.19699311,0.00010501,2,"2024-05-26T16:30:31.917",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983193,1716741031926,"fUSD",-155.78,0.00010527,2,"2024-05-26T16:30:31.926",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983194,1716741031935,"fUSD",-627.99,0.00010539,2,"2024-05-26T16:30:31.935",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983195,1716741031945,"fUSD",-155.78,0.00010595,2,"2024-05-26T16:30:31.945",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983196,1716741031955,"fUSD",-212.56,0.00010598,2,"2024-05-26T16:30:31.955",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983197,1716741031964,"fUSD",-4890.77041381,0.00010599,2,"2024-05-26T16:30:31.964",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983198,1716741031973,"fUSD",-210.25967461,0.00010607,2,"2024-05-26T16:30:31.973",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983199,1716741031983,"fUSD",-267.32766801,0.00010607,2,"2024-05-26T16:30:31.983",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983200,1716741031993,"fUSD",-730.1914729,0.00010607,2,"2024-05-26T16:30:31.993",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983201,1716741032002,"fUSD",-168.04912366,0.00010607,2,"2024-05-26T16:30:32.002",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983202,1716741032012,"fUSD",-712.80280056,0.00010607,2,"2024-05-26T16:30:32.012",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983203,1716741032021,"fUSD",-402.50754496,0.00010607,2,"2024-05-26T16:30:32.021",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983204,1716741032030,"fUSD",-162.14821163,0.00010607,2,"2024-05-26T16:30:32.030",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983205,1716741032039,"fUSD",-248.39244766,0.00010607,2,"2024-05-26T16:30:32.039",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983206,1716741032049,"fUSD",-179.18905896,0.00010608,2,"2024-05-26T16:30:32.049",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983207,1716741032058,"fUSD",-584.51508048,0.00010608,2,"2024-05-26T16:30:32.058",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983208,1716741032068,"fUSD",-321.96055433,0.00010609,2,"2024-05-26T16:30:32.068",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983209,1716741032078,"fUSD",-2843.25257248,0.00010609,2,"2024-05-26T16:30:32.078",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983210,1716741032975,"fUSD",-3533.22432,0.00010609,2,"2024-05-26T16:30:32.975",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983211,1716741032998,"fUSD",-2228.68088394,0.00010609,2,"2024-05-26T16:30:32.998",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983212,1716741033010,"fUSD",-743.54214399,0.00010609,2,"2024-05-26T16:30:33.010",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983213,1716741033021,"fUSD",-1195.53907704,0.00010609,2,"2024-05-26T16:30:33.021",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983216,1716741037860,"fUSD",-2183.05553526,0.00010609,2,"2024-05-26T16:30:37.860",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983217,1716741037878,"fUSD",-6706.93003955,0.00010609,2,"2024-05-26T16:30:37.878",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983218,1716741037888,"fUSD",-1000.0,0.0001061,2,"2024-05-26T16:30:37.888",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983219,1716741037898,"fUSD",-3844.28490656,0.0001061,2,"2024-05-26T16:30:37.898",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983220,1716741037908,"fUSD",-23900.0,0.00010611,2,"2024-05-26T16:30:37.908",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983221,1716741037920,"fUSD",-155.78,0.00010664,2,"2024-05-26T16:30:37.920",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983222,1716741037929,"fUSD",-451.82,0.00010702,2,"2024-05-26T16:30:37.929",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983223,1716741037940,"fUSD",-155.78,0.00010733,2,"2024-05-26T16:30:37.940",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983224,1716741037949,"fUSD",-155.78,0.00010801,2,"2024-05-26T16:30:37.949",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983225,1716741037959,"fUSD",-177.68,0.00010858,2,"2024-05-26T16:30:37.959",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983226,1716741037970,"fUSD",-155.78,0.0001087,2,"2024-05-26T16:30:37.970",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983227,1716741037980,"fUSD",-155.78,0.00010938,2,"2024-05-26T16:30:37.980",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983228,1716741037991,"fUSD",-150.0,0.00010959,2,"2024-05-26T16:30:37.991",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983229,1716741038001,"fUSD",-1500.0,0.00010959,2,"2024-05-26T16:30:38.001",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983230,1716741038011,"fUSD",-197.81,0.00010959,2,"2024-05-26T16:30:38.011",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983231,1716741038021,"fUSD",-751.45358305,0.00011,2,"2024-05-26T16:30:38.021",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983232,1716741038031,"fUSD",-155.78,0.00011007,2,"2024-05-26T16:30:38.031",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983233,1716741038041,"fUSD",-155.78,0.00011075,2,"2024-05-26T16:30:38.041",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983234,1716741038051,"fUSD",-210.0,0.00011231,2,"2024-05-26T16:30:38.051",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983235,1716741038062,"fUSD",-155.15881506,0.00011519,2,"2024-05-26T16:30:38.062",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983236,1716741038072,"fUSD",-423.71279463,0.00011519,2,"2024-05-26T16:30:38.072",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983237,1716741038086,"fUSD",-429.29,0.00011555,2,"2024-05-26T16:30:38.086",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983238,1716741038098,"fUSD",-429.29,0.00011558,2,"2024-05-26T16:30:38.098",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983239,1716741038109,"fUSD",-429.29,0.00011561,2,"2024-05-26T16:30:38.109",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983240,1716741038120,"fUSD",-429.29,0.00011564,2,"2024-05-26T16:30:38.120",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983241,1716741038131,"fUSD",-429.29,0.00011567,2,"2024-05-26T16:30:38.131",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983242,1716741038143,"fUSD",-429.29,0.0001157,2,"2024-05-26T16:30:38.143",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983243,1716741038153,"fUSD",-429.29,0.00011573,2,"2024-05-26T16:30:38.153",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983244,1716741038164,"fUSD",-429.29,0.00011576,2,"2024-05-26T16:30:38.164",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983245,1716741038175,"fUSD",-429.29,0.00011579,2,"2024-05-26T16:30:38.175",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983246,1716741038186,"fUSD",-429.29,0.00011582,2,"2024-05-26T16:30:38.186",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983247,1716741038197,"fUSD",-429.29,0.00011585,2,"2024-05-26T16:30:38.197",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983248,1716741038207,"fUSD",-429.29,0.00011588,2,"2024-05-26T16:30:38.207",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983249,1716741038218,"fUSD",-429.29,0.00011591,2,"2024-05-26T16:30:38.218",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983251,1716741038229,"fUSD",-429.29,0.00011594,2,"2024-05-26T16:30:38.229",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983253,1716741038239,"fUSD",-429.29,0.00011597,2,"2024-05-26T16:30:38.239",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983255,1716741038249,"fUSD",-429.29,0.000116,2,"2024-05-26T16:30:38.249",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983257,1716741038259,"fUSD",-429.29,0.00011603,2,"2024-05-26T16:30:38.259",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983259,1716741038270,"fUSD",-429.29,0.00011606,2,"2024-05-26T16:30:38.270",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983261,1716741038280,"fUSD",-429.29,0.00011609,2,"2024-05-26T16:30:38.280",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983263,1716741038291,"fUSD",-429.29,0.00011612,2,"2024-05-26T16:30:38.291",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983265,1716741038301,"fUSD",-1000.0,0.0001163,2,"2024-05-26T16:30:38.301",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983267,1716741038311,"fUSD",-1658.98981771,0.00012,2,"2024-05-26T16:30:38.311",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983268,1716741038323,"fUSD",-233.0,0.00012354,2,"2024-05-26T16:30:38.323",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983269,1716741038333,"fUSD",-3464.79264756,0.000124,2,"2024-05-26T16:30:38.333",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983270,1716741038344,"fUSD",-1640.8304,0.00012444,2,"2024-05-26T16:30:38.344",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983272,1716741038354,"fUSD",-326.03857462,0.00012542,2,"2024-05-26T16:30:38.354",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983274,1716741038369,"fUSD",-155.0,0.00012542,2,"2024-05-26T16:30:38.369",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983276,1716741038379,"fUSD",-155.16197257,0.00012542,2,"2024-05-26T16:30:38.379",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983278,1716741038390,"fUSD",-262.03772985,0.00012542,2,"2024-05-26T16:30:38.390",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983280,1716741038401,"fUSD",-155.29099376,0.00012542,2,"2024-05-26T16:30:38.401",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983282,1716741038412,"fUSD",-155.0,0.00012542,2,"2024-05-26T16:30:38.412",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983285,1716741038426,"fUSD",-326.26994767,0.00012542,2,"2024-05-26T16:30:38.426",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983287,1716741038437,"fUSD",-836.86466783,0.00012542,2,"2024-05-26T16:30:38.437",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983289,1716741038447,"fUSD",-155.000001,0.00012542,2,"2024-05-26T16:30:38.447",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983291,1716741038457,"fUSD",-155.0,0.00012542,2,"2024-05-26T16:30:38.457",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983293,1716741038468,"fUSD",-337.12183531,0.00012542,2,"2024-05-26T16:30:38.468",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983295,1716741038478,"fUSD",-1381.55261626,0.00012542,2,"2024-05-26T16:30:38.478",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983297,1716741038494,"fUSD",-1136.33455654,0.00012542,2,"2024-05-26T16:30:38.494",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983300,1716741038504,"fUSD",-4623.93086454,0.00012543,2,"2024-05-26T16:30:38.504",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983302,1716741038515,"fUSD",-372.66409471,0.00012543,2,"2024-05-26T16:30:38.515",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983304,1716741038525,"fUSD",-268.32530534,0.00012543,2,"2024-05-26T16:30:38.525",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983306,1716741038535,"fUSD",-523.26379453,0.00012543,2,"2024-05-26T16:30:38.535",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983308,1716741038546,"fUSD",-201.08302351,0.00012544,2,"2024-05-26T16:30:38.546",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983310,1716741038556,"fUSD",-1263.1341,0.000126,2,"2024-05-26T16:30:38.556",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983312,1716741038570,"fUSD",-8021.05,0.000126,2,"2024-05-26T16:30:38.570",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983314,1716741038581,"fUSD",-269.2705,0.000126,2,"2024-05-26T16:30:38.581",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983316,1716741038591,"fUSD",-1728.939,0.000126,2,"2024-05-26T16:30:38.591",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983319,1716741038601,"fUSD",-2500.0,0.000126,2,"2024-05-26T16:30:38.601",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983321,1716741038615,"fUSD",-10175.2587,0.000127,2,"2024-05-26T16:30:38.615",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983323,1716741038625,"fUSD",-245000.0,0.000127,2,"2024-05-26T16:30:38.625",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983325,1716741038635,"fUSD",-1000.0,0.000127,2,"2024-05-26T16:30:38.635",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983328,1716741038647,"fUSD",-1000.0,0.00012922,2,"2024-05-26T16:30:38.647",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983330,1716741038657,"fUSD",-451.82,0.00012966,2,"2024-05-26T16:30:38.657",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983332,1716741038668,"fUSD",-1969.78,0.00013077,2,"2024-05-26T16:30:38.668",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983334,1716741038679,"fUSD",-532.82625161,0.00013347,2,"2024-05-26T16:30:38.679",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983336,1716741038690,"fUSD",-200.0,0.00013392,2,"2024-05-26T16:30:38.690",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983338,1716741038701,"fUSD",-2364.2726144,0.00013497,2,"2024-05-26T16:30:38.701",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983340,1716741038712,"fUSD",-155.0,0.00013499,2,"2024-05-26T16:30:38.712",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983342,1716741038722,"fUSD",-280.0,0.00013635,2,"2024-05-26T16:30:38.722",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983344,1716741038733,"fUSD",-200.0,0.00013699,2,"2024-05-26T16:30:38.733",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983346,1716741038743,"fUSD",-1390.38,0.00013699,2,"2024-05-26T16:30:38.743",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983349,1716741038753,"fUSD",-228.67,0.00013699,2,"2024-05-26T16:30:38.753",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983351,1716741038762,"fUSD",-2751.0,0.00013699,2,"2024-05-26T16:30:38.762",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983353,1716741038772,"fUSD",-280.38125548,0.00013859,2,"2024-05-26T16:30:38.772",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983355,1716741038782,"fUSD",-167.26483,0.0001386,2,"2024-05-26T16:30:38.782",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983357,1716741038791,"fUSD",-200.0,0.00013887,2,"2024-05-26T16:30:38.791",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983359,1716741038801,"fUSD",-500.0,0.00013887,2,"2024-05-26T16:30:38.801",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983361,1716741038812,"fUSD",-200.0,0.00013888,2,"2024-05-26T16:30:38.812",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983363,1716741038823,"fUSD",-500.0,0.00013888,2,"2024-05-26T16:30:38.823",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983365,1716741038833,"fUSD",-500.0,0.00013888,2,"2024-05-26T16:30:38.833",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983367,1716741038843,"fUSD",-200.0,0.00013888,2,"2024-05-26T16:30:38.843",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983369,1716741038853,"fUSD",-323.05420491,0.00013889,2,"2024-05-26T16:30:38.853",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983372,1716741038863,"fUSD",-151.41,0.00013973,2,"2024-05-26T16:30:38.863",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983374,1716741038872,"fUSD",-163.57,0.00013973,2,"2024-05-26T16:30:38.872",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983376,1716741038882,"fUSD",-314.3385567,0.00013989,2,"2024-05-26T16:30:38.882",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983393,1716741039138,"fUSD",-2298.2677053,0.00013989,2,"2024-05-26T16:30:39.138",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983394,1716741039148,"fUSD",-11896.8728855,0.00013989,2,"2024-05-26T16:30:39.148",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983395,1716741039158,"fUSD",-1049.54320537,0.00013999,2,"2024-05-26T16:30:39.158",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983396,1716741039171,"fUSD",-230.0,0.00014,2,"2024-05-26T16:30:39.171",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983397,1716741039181,"fUSD",-180.0617525,0.00014,2,"2024-05-26T16:30:39.181",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983398,1716741039191,"fUSD",-2000.0,0.00014,2,"2024-05-26T16:30:39.191",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983399,1716741039200,"fUSD",-200.0,0.00014,2,"2024-05-26T16:30:39.200",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983400,1716741039209,"fUSD",-2000.0,0.0001414,2,"2024-05-26T16:30:39.209",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983401,1716741039219,"fUSD",-200.0,0.0001414,2,"2024-05-26T16:30:39.219",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983402,1716741039229,"fUSD",-1000.0,0.00014214,2,"2024-05-26T16:30:39.229",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983403,1716741039238,"fUSD",-313.99372925,0.00014247,2,"2024-05-26T16:30:39.238",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983404,1716741039247,"fUSD",-1298.39020343,0.00014248,2,"2024-05-26T16:30:39.247",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983405,1716741039258,"fUSD",-167.26484,0.0001438,2,"2024-05-26T16:30:39.258",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983406,1716741039268,"fUSD",-1390.38,0.00014384,2,"2024-05-26T16:30:39.268",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983407,1716741039277,"fUSD",-256.51189038,0.00014698,2,"2024-05-26T16:30:39.277",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983408,1716741039286,"fUSD",-11721.0,0.000147,3,"2024-05-26T16:30:39.286",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983409,1716741039295,"fUSD",-535.6337843,0.00014796,2,"2024-05-26T16:30:39.295",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983410,1716741039305,"fUSD",-167.79510235,0.00014796,2,"2024-05-26T16:30:39.305",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983411,1716741039315,"fUSD",-155.24268003,0.00014797,2,"2024-05-26T16:30:39.315",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983412,1716741039324,"fUSD",-326.8758113,0.00014797,2,"2024-05-26T16:30:39.324",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983413,1716741039334,"fUSD",-312.80892937,0.00014798,2,"2024-05-26T16:30:39.334",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983414,1716741039343,"fUSD",-2813.98016787,0.00014798,2,"2024-05-26T16:30:39.343",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983415,1716741039352,"fUSD",-155.21567507,0.00014798,2,"2024-05-26T16:30:39.352",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983416,1716741039362,"fUSD",-155.21997395,0.00014798,2,"2024-05-26T16:30:39.362",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983417,1716741039372,"fUSD",-3092.38465923,0.00014798,2,"2024-05-26T16:30:39.372",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983418,1716741039382,"fUSD",-155.72880227,0.00014798,2,"2024-05-26T16:30:39.382",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983419,1716741039392,"fUSD",-155.54139601,0.00014798,2,"2024-05-26T16:30:39.392",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983420,1716741039401,"fUSD",-448.29543391,0.00014799,2,"2024-05-26T16:30:39.401",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983421,1716741039410,"fUSD",-237.48860909,0.00014799,2,"2024-05-26T16:30:39.410",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983422,1716741039422,"fUSD",-150.55289133,0.000149,2,"2024-05-26T16:30:39.422",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983423,1716741039431,"fUSD",-218.8764611,0.0001499,2,"2024-05-26T16:30:39.431",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983424,1716741039441,"fUSD",-166.41752539,0.00014996,2,"2024-05-26T16:30:39.441",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983425,1716741039450,"fUSD",-156.01266103,0.00014996,2,"2024-05-26T16:30:39.450",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983426,1716741039460,"fUSD",-1825.78938997,0.00014996,2,"2024-05-26T16:30:39.460",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983427,1716741039470,"fUSD",-179.09907281,0.00014996,2,"2024-05-26T16:30:39.470",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983428,1716741039479,"fUSD",-162.52068352,0.00014996,2,"2024-05-26T16:30:39.479",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983429,1716741039492,"fUSD",-155.0,0.00014997,2,"2024-05-26T16:30:39.492",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983430,1716741039502,"fUSD",-263.61892074,0.00014997,2,"2024-05-26T16:30:39.502",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983431,1716741039512,"fUSD",-276.26477197,0.00014997,2,"2024-05-26T16:30:39.512",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983432,1716741039521,"fUSD",-5565.87580621,0.00014997,2,"2024-05-26T16:30:39.521",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983433,1716741039531,"fUSD",-166.87237412,0.00014997,2,"2024-05-26T16:30:39.531",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983434,1716741039541,"fUSD",-482.72660575,0.00014997,2,"2024-05-26T16:30:39.541",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983435,1716741039551,"fUSD",-281.93948937,0.00014997,2,"2024-05-26T16:30:39.551",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983436,1716741039561,"fUSD",-204.63851411,0.00014997,2,"2024-05-26T16:30:39.561",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983437,1716741039570,"fUSD",-249.83569552,0.00014997,2,"2024-05-26T16:30:39.570",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983438,1716741039580,"fUSD",-177.14232429,0.00014997,2,"2024-05-26T16:30:39.580",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983439,1716741039590,"fUSD",-267.96249102,0.00014997,2,"2024-05-26T16:30:39.590",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983440,1716741039599,"fUSD",-538.79999313,0.00014998,2,"2024-05-26T16:30:39.599",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983441,1716741039609,"fUSD",-686.78764601,0.00014998,2,"2024-05-26T16:30:39.609",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983442,1716741039619,"fUSD",-4280.3749567,0.00014998,2,"2024-05-26T16:30:39.619",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983443,1716741039629,"fUSD",-364.49648891,0.00014998,2,"2024-05-26T16:30:39.629",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983444,1716741039639,"fUSD",-1226.71869147,0.00014998,2,"2024-05-26T16:30:39.639",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983446,1716741039648,"fUSD",-155.40188889,0.00014998,2,"2024-05-26T16:30:39.648",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983448,1716741039658,"fUSD",-155.0,0.00014998,2,"2024-05-26T16:30:39.658",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983450,1716741039668,"fUSD",-155.81994797,0.00014998,2,"2024-05-26T16:30:39.668",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983451,1716741039678,"fUSD",-206.36727858,0.00014998,2,"2024-05-26T16:30:39.678",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983452,1716741039687,"fUSD",-300.49663506,0.00014998,2,"2024-05-26T16:30:39.687",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983453,1716741039698,"fUSD",-241.14361363,0.00014998,2,"2024-05-26T16:30:39.698",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983454,1716741039708,"fUSD",-248.58476661,0.00014998,2,"2024-05-26T16:30:39.708",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983455,1716741039717,"fUSD",-155.0,0.00014998,2,"2024-05-26T16:30:39.717",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983456,1716741039727,"fUSD",-18128.77714405,0.00014998,2,"2024-05-26T16:30:39.727",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983457,1716741039736,"fUSD",-501.47909436,0.00014998,2,"2024-05-26T16:30:39.736",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983458,1716741039746,"fUSD",-505.36917605,0.00014999,2,"2024-05-26T16:30:39.746",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983459,1716741039756,"fUSD",-318.15299134,0.00014999,2,"2024-05-26T16:30:39.756",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983460,1716741039765,"fUSD",-1064.69028387,0.00014999,2,"2024-05-26T16:30:39.765",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983461,1716741039775,"fUSD",-306.53561288,0.00014999,2,"2024-05-26T16:30:39.775",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983462,1716741039786,"fUSD",-1916.9056817,0.00015,2,"2024-05-26T16:30:39.786",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983463,1716741039795,"fUSD",-25425.80937339,0.00015,2,"2024-05-26T16:30:39.795",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983464,1716741039859,"fUSD",-24410.66371203,0.00015,2,"2024-05-26T16:30:39.859",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983465,1716741039875,"fUSD",-23053.46532806,0.00015,2,"2024-05-26T16:30:39.875",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983466,1716741039887,"fUSD",-6893.1,0.00015,2,"2024-05-26T16:30:39.887",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983467,1716741039898,"fUSD",-991.4127967,0.00015,2,"2024-05-26T16:30:39.898",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983468,1716741039911,"fUSD",-986.42414002,0.00015,2,"2024-05-26T16:30:39.911",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983469,1716741039925,"fUSD",-970.45519597,0.00015,2,"2024-05-26T16:30:39.925",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983470,1716741039937,"fUSD",-2720.30488067,0.00015,2,"2024-05-26T16:30:39.937",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983471,1716741039960,"fUSD",-5391.00195,0.00015,2,"2024-05-26T16:30:39.960",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983473,1716741040389,"fUSD",-1895.60277615,0.00015,2,"2024-05-26T16:30:40.389",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983474,1716741040400,"fUSD",-20117.95504947,0.00015,2,"2024-05-26T16:30:40.400",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983475,1716741040412,"fUSD",-6479.2731675,0.00015,2,"2024-05-26T16:30:40.412",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983476,1716741040426,"fUSD",-8895.15,0.00015,2,"2024-05-26T16:30:40.426",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983477,1716741040437,"fUSD",-7059.15225,0.00015,2,"2024-05-26T16:30:40.437",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983478,1716741040448,"fUSD",-256.89893274,0.00015,2,"2024-05-26T16:30:40.448",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983479,1716741040461,"fUSD",-14328.08587675,0.00015,2,"2024-05-26T16:30:40.461",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983480,1716741040470,"fUSD",-619.40919627,0.00015,2,"2024-05-26T16:30:40.470",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983481,1716741040480,"fUSD",-8094.00748776,0.00015,2,"2024-05-26T16:30:40.480",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983482,1716741040493,"fUSD",-155.0,0.00015,2,"2024-05-26T16:30:40.493",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983483,1716741040502,"fUSD",-323.68964923,0.00015,2,"2024-05-26T16:30:40.502",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983484,1716741040512,"fUSD",-1043.83643081,0.00015,2,"2024-05-26T16:30:40.512",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983485,1716741040522,"fUSD",-216.31651485,0.00015,2,"2024-05-26T16:30:40.522",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983486,1716741040533,"fUSD",-167.26484,0.00015,2,"2024-05-26T16:30:40.533",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983487,1716741040543,"fUSD",-1390.38,0.00015068,2,"2024-05-26T16:30:40.543",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983488,1716741040552,"fUSD",-451.82,0.0001523,2,"2024-05-26T16:30:40.552",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983489,1716741040562,"fUSD",-8433.82046273,0.000154,2,"2024-05-26T16:30:40.562",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983490,1716741040576,"fUSD",-7208.25831959,0.000154,2,"2024-05-26T16:30:40.576",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983491,1716741040586,"fUSD",-11721.0,0.000154,5,"2024-05-26T16:30:40.586",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983492,1716741040596,"fUSD",-1000.0,0.00015507,2,"2024-05-26T16:30:40.596",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983493,1716741040605,"fUSD",-167.26483,0.0001563,2,"2024-05-26T16:30:40.605",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983494,1716741040614,"fUSD",-1390.38,0.00015753,2,"2024-05-26T16:30:40.614",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983495,1716741040623,"fUSD",-1969.78,0.00015817,2,"2024-05-26T16:30:40.623",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983496,1716741040633,"fUSD",-177.13,0.00015831,2,"2024-05-26T16:30:40.633",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983497,1716741040643,"fUSD",-167.26484,0.0001625,2,"2024-05-26T16:30:40.643",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983498,1716741040653,"fUSD",-1390.38,0.00016438,2,"2024-05-26T16:30:40.653",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983499,1716741040663,"fUSD",-4617.99,0.00016438,2,"2024-05-26T16:30:40.663",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983500,1716741040674,"fUSD",-1228.02339539,0.000165,2,"2024-05-26T16:30:40.674",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983501,1716741040684,"fUSD",-167.26484,0.0001688,2,"2024-05-26T16:30:40.684",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983502,1716741040694,"fUSD",-5084.10935466,0.00017,2,"2024-05-26T16:30:40.694",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983503,1716741040703,"fUSD",-153.65,0.00017215,2,"2024-05-26T16:30:40.703",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983504,1716741040713,"fUSD",-6073.08788112,0.00017225,2,"2024-05-26T16:30:40.713",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983505,1716741040725,"fUSD",-940.67553752,0.00017225,2,"2024-05-26T16:30:40.725",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983506,1716741040736,"fUSD",-886.45947666,0.00017225,2,"2024-05-26T16:30:40.736",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983507,1716741040748,"fUSD",-987.19092115,0.00017225,2,"2024-05-26T16:30:40.748",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983508,1716741040759,"fUSD",-8525.12361827,0.00017225,2,"2024-05-26T16:30:40.759",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983509,1716741040771,"fUSD",-386.7847,0.00017225,2,"2024-05-26T16:30:40.771",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983510,1716741041202,"fUSD",-129447.02690182,0.00017225,2,"2024-05-26T16:30:41.202",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983511,1716741041214,"fUSD",-280.62050714,0.00017225,2,"2024-05-26T16:30:41.214",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983548,1716741042877,"fUSD",-164.84,0.00017215,3,"2024-05-26T16:30:42.877",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983549,1716741042887,"fUSD",-7197.96474601,0.00017225,2,"2024-05-26T16:30:42.887",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983550,1716741042899,"fUSD",-2340.0,0.00017225,2,"2024-05-26T16:30:42.899",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983551,1716741042911,"fUSD",-1438.8239,0.00017225,2,"2024-05-26T16:30:42.911",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983552,1716741043027,"fUSD",-500.0,0.00017225,2,"2024-05-26T16:30:43.027",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983555,1716741044843,"fUSD",-2294.79725672,0.00017225,2,"2024-05-26T16:30:44.843",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983556,1716741044855,"fUSD",-11996.25578493,0.00017225,2,"2024-05-26T16:30:44.855",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983557,1716741044865,"fUSD",-11.00922759,0.00017494,2,"2024-05-26T16:30:44.865",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983560,1716741046279,"fUSD",-3022.30394469,0.00017224,2,"2024-05-26T16:30:46.279",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983561,1716741046290,"fUSD",-2884.4798,0.00017224,2,"2024-05-26T16:30:46.290",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983567,1716741599308,"fUSD",-535.07981141,9.988e-05,2,"2024-05-26T16:39:59.308",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983568,1716741599332,"fUSD",-146.40554735,9.988e-05,2,"2024-05-26T16:39:59.332",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983596,1716742232998,"fUSD",-672.29162,9.307e-05,2,"2024-05-26T16:50:32.998",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983598,1716742233146,"fUSD",-164.98434995,9.307e-05,2,"2024-05-26T16:50:33.146",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983599,1716742233155,"fUSD",-505.4842332,9.308e-05,2,"2024-05-26T16:50:33.155",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983600,1716742233165,"fUSD",-1065.00112556,9.309e-05,2,"2024-05-26T16:50:33.165",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983601,1716742233176,"fUSD",-404.91,9.32e-05,2,"2024-05-26T16:50:33.176",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983602,1716742233186,"fUSD",-155.0,9.988e-05,2,"2024-05-26T16:50:33.186",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983603,1716742233195,"fUSD",-672.29162,9.988e-05,2,"2024-05-26T16:50:33.195",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983604,1716742233204,"fUSD",-155.49565988,0.0001,2,"2024-05-26T16:50:33.204",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983605,1716742233214,"fUSD",-2673.325242,0.00010904,2,"2024-05-26T16:50:33.214",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983606,1716742233224,"fUSD",-824.23,0.00010959,2,"2024-05-26T16:50:33.224",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983607,1716742233234,"fUSD",-1575.39,0.00010974,2,"2024-05-26T16:50:33.234",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983608,1716742233244,"fUSD",-751.45358305,0.00011,2,"2024-05-26T16:50:33.244",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983609,1716742233253,"fUSD",-250.0,0.00011014,2,"2024-05-26T16:50:33.253",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983610,1716742233263,"fUSD",-835.2,0.00011024,2,"2024-05-26T16:50:33.263",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983611,1716742233272,"fUSD",-155.77,0.00011033,2,"2024-05-26T16:50:33.272",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983612,1716742233281,"fUSD",-155.77,0.00011176,2,"2024-05-26T16:50:33.281",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983613,1716742233291,"fUSD",-150.0,0.00011284,2,"2024-05-26T16:50:33.291",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983614,1716742233300,"fUSD",-150.0,0.00011284,2,"2024-05-26T16:50:33.300",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983615,1716742233309,"fUSD",-1431.15,0.00011285,2,"2024-05-26T16:50:33.309",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983616,1716742233318,"fUSD",-299.99,0.00011285,2,"2024-05-26T16:50:33.318",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983617,1716742233329,"fUSD",-1908.9,0.00011285,2,"2024-05-26T16:50:33.329",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983618,1716742233338,"fUSD",-155.77,0.0001132,2,"2024-05-26T16:50:33.338",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983619,1716742233347,"fUSD",-250.0,0.00011364,2,"2024-05-26T16:50:33.347",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983620,1716742233357,"fUSD",-224.99,0.00011364,2,"2024-05-26T16:50:33.357",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983622,1716742233366,"fUSD",-155.77,0.00011464,2,"2024-05-26T16:50:33.366",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983623,1716742233375,"fUSD",-404.91,0.00011584,2,"2024-05-26T16:50:33.375",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983624,1716742233385,"fUSD",-155.77,0.00011608,2,"2024-05-26T16:50:33.385",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983625,1716742233395,"fUSD",-2364.90707739,0.00011789,2,"2024-05-26T16:50:33.395",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983626,1716742233405,"fUSD",-21489.75729798,0.000118,2,"2024-05-26T16:50:33.405",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983627,1716742233414,"fUSD",-3100.04,0.000118,2,"2024-05-26T16:50:33.414",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983628,1716742233424,"fUSD",-1591.92,0.00011933,2,"2024-05-26T16:50:33.424",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983629,1716742233434,"fUSD",-4682.58226135,0.00011978,2,"2024-05-26T16:50:33.434",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983630,1716742233445,"fUSD",-13803.52221255,0.00011978,2,"2024-05-26T16:50:33.445",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983631,1716742233457,"fUSD",-4579.69176715,0.00011978,2,"2024-05-26T16:50:33.457",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983632,1716742233468,"fUSD",-824.20375895,0.00011978,2,"2024-05-26T16:50:33.468",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983633,1716742233478,"fUSD",-835.2,0.00012403,2,"2024-05-26T16:50:33.478",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983634,1716742233487,"fUSD",-210.0,0.00012412,2,"2024-05-26T16:50:33.487",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983635,1716742233497,"fUSD",-438.03932105,0.00012498,2,"2024-05-26T16:50:33.497",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983636,1716742233509,"fUSD",-2061.96067895,0.00012498,2,"2024-05-26T16:50:33.509",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983637,1716742233520,"fUSD",-165.42920419,0.00012499,2,"2024-05-26T16:50:33.520",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983638,1716742233529,"fUSD",-150.55289131,0.00012499,2,"2024-05-26T16:50:33.529",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983639,1716742233539,"fUSD",-153.36,0.00012588,2,"2024-05-26T16:50:33.539",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983640,1716742233547,"fUSD",-218.8764611,0.00012588,2,"2024-05-26T16:50:33.547",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983641,1716742233557,"fUSD",-156.78942446,0.00012598,2,"2024-05-26T16:50:33.557",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983642,1716742233567,"fUSD",-306.53561288,0.00012598,2,"2024-05-26T16:50:33.567",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983643,1716742233577,"fUSD",-163.87350341,0.00012598,2,"2024-05-26T16:50:33.577",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983644,1716742233587,"fUSD",-318.65494683,0.00012598,2,"2024-05-26T16:50:33.587",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983645,1716742233597,"fUSD",-281.59752891,0.00012598,2,"2024-05-26T16:50:33.597",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983646,1716742233608,"fUSD",-358.80859427,0.00012598,2,"2024-05-26T16:50:33.608",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983647,1716742233617,"fUSD",-2978.6997159,0.00012598,2,"2024-05-26T16:50:33.617",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983648,1716742233628,"fUSD",-1652.31001679,0.00012598,2,"2024-05-26T16:50:33.628",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983649,1716742233640,"fUSD",-2146.551421,0.00012598,2,"2024-05-26T16:50:33.640",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983650,1716742233651,"fUSD",-10.16060848,0.00012598,2,"2024-05-26T16:50:33.651",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983651,1716742233661,"fUSD",-3284.46230029,0.00012598,2,"2024-05-26T16:50:33.661",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983652,1716742233672,"fUSD",-235.83391123,0.00012598,2,"2024-05-26T16:50:33.672",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983653,1716742233684,"fUSD",-78.33691874,0.00012598,2,"2024-05-26T16:50:33.684",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983654,1716742233693,"fUSD",-389.30522083,0.00012598,2,"2024-05-26T16:50:33.693",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983655,1716742233702,"fUSD",-691.73786043,0.00012598,2,"2024-05-26T16:50:33.702",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983656,1716742233718,"fUSD",-10573.8407,0.00012598,2,"2024-05-26T16:50:33.718",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983657,1716742233730,"fUSD",-17811.256461,0.00012598,2,"2024-05-26T16:50:33.730",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983658,1716742233741,"fUSD",-34570.56771405,0.00012598,2,"2024-05-26T16:50:33.741",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983659,1716742238227,"fUSD",-155.0,9.306e-05,2,"2024-05-26T16:50:38.227",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983660,1716742238237,"fUSD",-196.92,0.00012598,2,"2024-05-26T16:50:38.237",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983661,1716742238273,"fUSD",-507.60104607,0.00012598,2,"2024-05-26T16:50:38.273",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983662,1716742238286,"fUSD",-6469.61154165,0.00012598,2,"2024-05-26T16:50:38.286",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983663,1716742238330,"fUSD",-39572.4568071,0.00012598,2,"2024-05-26T16:50:38.330",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983664,1716742238342,"fUSD",-2432.76314196,0.00012598,2,"2024-05-26T16:50:38.342",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983665,1716742238594,"fUSD",-18819.40981846,0.00012598,2,"2024-05-26T16:50:38.594",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983667,1716742238606,"fUSD",-33896.38953883,0.00012598,2,"2024-05-26T16:50:38.606",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983678,1716742238800,"fUSD",-1205.70218896,0.00012598,2,"2024-05-26T16:50:38.800",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983680,1716742238811,"fUSD",-12129.45933,0.00012598,2,"2024-05-26T16:50:38.811",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983683,1716742238822,"fUSD",-23000.0,0.00012598,2,"2024-05-26T16:50:38.822",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983685,1716742238835,"fUSD",-6046.8891318,0.00012598,2,"2024-05-26T16:50:38.835",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983748,1716742243210,"fUSD",-878948.28277071,0.00012598,2,"2024-05-26T16:50:43.210",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983749,1716742243219,"fUSD",-56.65461218,0.00012599,2,"2024-05-26T16:50:43.219",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983755,1716742243927,"fUSD",-1186.21854723,0.00012599,2,"2024-05-26T16:50:43.927",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983756,1716742243941,"fUSD",-32742.96357368,0.00012599,2,"2024-05-26T16:50:43.941",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983757,1716742243953,"fUSD",-523.19152284,0.00012599,2,"2024-05-26T16:50:43.953",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983758,1716742243966,"fUSD",-2112.81062105,0.00012599,2,"2024-05-26T16:50:43.966",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983759,1716742243978,"fUSD",-499.99,0.00012599,2,"2024-05-26T16:50:43.978",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983760,1716742243987,"fUSD",-1967.58501755,0.000126,2,"2024-05-26T16:50:43.987",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983761,1716742244007,"fUSD",-463.99418245,0.000126,2,"2024-05-26T16:50:44.007",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983762,1716742244020,"fUSD",-19770.70581753,0.000126,2,"2024-05-26T16:50:44.020",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983763,1716742244034,"fUSD",-766.97499998,0.000126,2,"2024-05-26T16:50:44.034",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983764,1716742244493,"fUSD",-49256.87358249,0.000126,2,"2024-05-26T16:50:44.493",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983765,1716742244503,"fUSD",-150.55289131,0.00012633,2,"2024-05-26T16:50:44.503",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983766,1716742244514,"fUSD",-150.55289131,0.00012766,2,"2024-05-26T16:50:44.514",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983767,1716742244525,"fUSD",-150.55289131,0.000129,2,"2024-05-26T16:50:44.525",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983768,1716742244536,"fUSD",-322.9477499,0.000129,2,"2024-05-26T16:50:44.536",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983769,1716742244547,"fUSD",-155.05567326,0.000129,2,"2024-05-26T16:50:44.547",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983770,1716742244557,"fUSD",-2020.91338131,0.000129,2,"2024-05-26T16:50:44.557",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983771,1716742244569,"fUSD",-164.45040785,0.000129,2,"2024-05-26T16:50:44.569",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983772,1716742244579,"fUSD",-3635.23214557,0.000129,2,"2024-05-26T16:50:44.579",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983773,1716742244591,"fUSD",-166.32466518,0.000129,2,"2024-05-26T16:50:44.591",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983774,1716742244601,"fUSD",-153.32,0.00012963,2,"2024-05-26T16:50:44.601",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983775,1716742244611,"fUSD",-153.32,0.00012968,2,"2024-05-26T16:50:44.611",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983776,1716742244622,"fUSD",-153.32,0.00012973,2,"2024-05-26T16:50:44.622",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983777,1716742244632,"fUSD",-153.32,0.00012978,2,"2024-05-26T16:50:44.632",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983778,1716742244643,"fUSD",-153.32,0.00012983,2,"2024-05-26T16:50:44.643",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983779,1716742244653,"fUSD",-153.32,0.00012988,2,"2024-05-26T16:50:44.653",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983780,1716742244663,"fUSD",-153.36,0.0001299,2,"2024-05-26T16:50:44.663",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983781,1716742244674,"fUSD",-153.36,0.0001299,2,"2024-05-26T16:50:44.674",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983782,1716742244687,"fUSD",-153.36,0.0001299,2,"2024-05-26T16:50:44.687",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983783,1716742244696,"fUSD",-153.36,0.0001299,2,"2024-05-26T16:50:44.696",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983784,1716742244706,"fUSD",-153.36,0.0001299,2,"2024-05-26T16:50:44.706",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983785,1716742244716,"fUSD",-218.8764611,0.0001299,2,"2024-05-26T16:50:44.716",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983786,1716742244726,"fUSD",-153.36,0.0001299,2,"2024-05-26T16:50:44.726",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983787,1716742244736,"fUSD",-153.36,0.0001299,2,"2024-05-26T16:50:44.736",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983788,1716742244746,"fUSD",-153.36,0.0001299,2,"2024-05-26T16:50:44.746",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983789,1716742244755,"fUSD",-153.36,0.0001299,2,"2024-05-26T16:50:44.755",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983790,1716742244764,"fUSD",-153.36,0.0001299,2,"2024-05-26T16:50:44.764",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983791,1716742244775,"fUSD",-153.36,0.0001299,2,"2024-05-26T16:50:44.775",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983792,1716742244785,"fUSD",-153.36,0.0001299,2,"2024-05-26T16:50:44.785",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983793,1716742244795,"fUSD",-153.36,0.0001299,2,"2024-05-26T16:50:44.795",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983794,1716742244806,"fUSD",-153.32,0.00012993,2,"2024-05-26T16:50:44.806",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983795,1716742244816,"fUSD",-153.32,0.00012998,2,"2024-05-26T16:50:44.816",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983796,1716742244826,"fUSD",-150.0,0.00012999,2,"2024-05-26T16:50:44.826",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983797,1716742244837,"fUSD",-150.0,0.00012999,2,"2024-05-26T16:50:44.837",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983798,1716742244847,"fUSD",-150.0,0.00012999,2,"2024-05-26T16:50:44.847",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983799,1716742244857,"fUSD",-68510.85479234,0.00013,2,"2024-05-26T16:50:44.857",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983800,1716742244869,"fUSD",-361.32,0.00013,2,"2024-05-26T16:50:44.869",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983801,1716742244882,"fUSD",-432.917,0.00013,2,"2024-05-26T16:50:44.882",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983802,1716742244897,"fUSD",-22300.782624,0.00013,2,"2024-05-26T16:50:44.897",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983803,1716742244910,"fUSD",-5619.8362805,0.00013,2,"2024-05-26T16:50:44.910",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983804,1716742244925,"fUSD",-17803.25000001,0.00013,2,"2024-05-26T16:50:44.925",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983807,1716742246183,"fUSD",-819.04427895,0.00013,2,"2024-05-26T16:50:46.183",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983808,1716742246195,"fUSD",-525.66739228,0.00013,2,"2024-05-26T16:50:46.195",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983809,1716742246228,"fUSD",-7558.9879812,0.00013,2,"2024-05-26T16:50:46.228",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983810,1716742246377,"fUSD",-257.68833653,0.00012597,2,"2024-05-26T16:50:46.377",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983811,1716742246387,"fUSD",-763.7780227,0.00013,2,"2024-05-26T16:50:46.387",0.0003358,31.58,0.9858547692911882,1260528399.5650635]
[327983930,1716743432424,"fUSD",-751.45358305,0.00011566,2,"2024-05-26T17:10:32.424",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983931,1716743432434,"fUSD",-343.73783941,0.00011578,2,"2024-05-26T17:10:32.434",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983932,1716743432484,"fUSD",-161.74639379,0.00011578,2,"2024-05-26T17:10:32.484",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983933,1716743432493,"fUSD",-162.14362646,0.00011579,2,"2024-05-26T17:10:32.493",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983934,1716743432502,"fUSD",-3022.30394469,0.00012597,2,"2024-05-26T17:10:32.502",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983935,1716743432516,"fUSD",-598.43147898,0.000129,2,"2024-05-26T17:10:32.516",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983936,1716743432544,"fUSD",-899.5429048,0.000129,2,"2024-05-26T17:10:32.544",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983937,1716743432556,"fUSD",-270.32482487,0.000129,2,"2024-05-26T17:10:32.556",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983938,1716743432566,"fUSD",-167.45503334,0.000129,2,"2024-05-26T17:10:32.566",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983939,1716743432576,"fUSD",-821.14566756,0.000129,2,"2024-05-26T17:10:32.576",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983941,1716743438238,"fUSD",-2619.25706567,0.000129,2,"2024-05-26T17:10:38.238",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983942,1716743438248,"fUSD",-796.3897,0.000129,2,"2024-05-26T17:10:38.248",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983943,1716743438263,"fUSD",-1000.0,0.000129,2,"2024-05-26T17:10:38.263",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983944,1716743438274,"fUSD",-687.82822232,0.000129,2,"2024-05-26T17:10:38.274",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983945,1716743438285,"fUSD",-321.67143558,0.000129,2,"2024-05-26T17:10:38.285",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983946,1716743438295,"fUSD",-155.0371155,0.000129,2,"2024-05-26T17:10:38.295",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983947,1716743438305,"fUSD",-155.0,0.00012998,2,"2024-05-26T17:10:38.305",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983948,1716743438314,"fUSD",-1307.52400341,0.00012998,2,"2024-05-26T17:10:38.314",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983949,1716743438324,"fUSD",-1113.45245752,0.00012998,2,"2024-05-26T17:10:38.324",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983950,1716743438338,"fUSD",-907.87201028,0.00012998,2,"2024-05-26T17:10:38.338",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983951,1716743438351,"fUSD",-1961.7915662,0.00012998,2,"2024-05-26T17:10:38.351",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983952,1716743438360,"fUSD",-529.6006328,0.00012998,2,"2024-05-26T17:10:38.360",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983953,1716743438370,"fUSD",-466.21506399,0.00012999,2,"2024-05-26T17:10:38.370",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983954,1716743438380,"fUSD",-1012.30856095,0.00012999,2,"2024-05-26T17:10:38.380",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983955,1716743438389,"fUSD",-150.0,0.00012999,2,"2024-05-26T17:10:38.389",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983956,1716743438400,"fUSD",-150.0,0.00012999,2,"2024-05-26T17:10:38.400",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983957,1716743438409,"fUSD",-265320.19409449,0.00013,2,"2024-05-26T17:10:38.409",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983958,1716743438421,"fUSD",-16987.04296678,0.00013,2,"2024-05-26T17:10:38.421",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983959,1716743438434,"fUSD",-1099.75854406,0.00013,2,"2024-05-26T17:10:38.434",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983960,1716743438530,"fUSD",-4084.76023403,0.00013,2,"2024-05-26T17:10:38.530",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983961,1716743438541,"fUSD",-5542.227312,0.00013,2,"2024-05-26T17:10:38.541",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983962,1716743438553,"fUSD",-8248.0,0.00013,2,"2024-05-26T17:10:38.553",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983963,1716743438564,"fUSD",-17529.67732972,0.00013,2,"2024-05-26T17:10:38.564",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983964,1716743438576,"fUSD",-11333.84063624,0.00013,2,"2024-05-26T17:10:38.576",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983965,1716743438588,"fUSD",-42075.70587064,0.00013,2,"2024-05-26T17:10:38.588",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983966,1716743438601,"fUSD",-6791.36117182,0.00013,2,"2024-05-26T17:10:38.601",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983967,1716743438612,"fUSD",-6890.4,0.00013,2,"2024-05-26T17:10:38.612",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983968,1716743438625,"fUSD",-1566.35488983,0.00013,2,"2024-05-26T17:10:38.625",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983974,1716743440995,"fUSD",-1216.421023,0.00013,2,"2024-05-26T17:10:40.995",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983976,1716743441878,"fUSD",-896.63345369,0.00013,2,"2024-05-26T17:10:41.878",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983977,1716743441919,"fUSD",-46259.96741003,0.00013,2,"2024-05-26T17:10:41.919",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983978,1716743442086,"fUSD",-493.17454406,0.00013,2,"2024-05-26T17:10:42.086",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983979,1716743442120,"fUSD",-414.20499999,0.00013,2,"2024-05-26T17:10:42.120",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983982,1716743443395,"fUSD",-1352.6025662,0.00013,2,"2024-05-26T17:10:43.395",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983983,1716743443912,"fUSD",-1310.89655929,0.00013,2,"2024-05-26T17:10:43.912",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983984,1716743443925,"fUSD",-1014.6249167,0.00013,2,"2024-05-26T17:10:43.925",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983985,1716743443940,"fUSD",-6198.76067736,0.00013,2,"2024-05-26T17:10:43.940",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983986,1716743443954,"fUSD",-1605.93138325,0.00013,2,"2024-05-26T17:10:43.954",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983988,1716743443966,"fUSD",-720.61822955,0.00013,2,"2024-05-26T17:10:43.966",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983990,1716743443977,"fUSD",-1751.78914824,0.00013,2,"2024-05-26T17:10:43.977",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983991,1716743443988,"fUSD",-680.3546727,0.00013,2,"2024-05-26T17:10:43.988",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983992,1716743444009,"fUSD",-30349.85553357,0.00013,2,"2024-05-26T17:10:44.009",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983993,1716743444020,"fUSD",-1317.63765125,0.00013,2,"2024-05-26T17:10:44.020",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983994,1716743444032,"fUSD",-1477.83317733,0.00013,2,"2024-05-26T17:10:44.032",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983998,1716743446527,"fUSD",-505.08354664,0.00012999,2,"2024-05-26T17:10:46.527",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327983999,1716743446576,"fUSD",-0.40068656,0.00012999,2,"2024-05-26T17:10:46.576",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984000,1716743446585,"fUSD",-2479.61754144,0.00013,2,"2024-05-26T17:10:46.585",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984001,1716743446650,"fUSD",-422.91126348,0.00013,2,"2024-05-26T17:10:46.650",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984036,1716744281752,"fUSD",-667.0,0.00011403,2,"2024-05-26T17:24:41.752",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984039,1716744305994,"fUSD",-751.45358305,0.00011402,2,"2024-05-26T17:25:05.994",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984040,1716744306019,"fUSD",-4090.54641695,0.00011402,2,"2024-05-26T17:25:06.019",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984049,1716744401113,"fUSD",-2364.90707739,0.00011399,2,"2024-05-26T17:26:41.113",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984050,1716744401133,"fUSD",-505.4842332,0.00011399,2,"2024-05-26T17:26:41.133",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984051,1716744401155,"fUSD",-241.79309349,0.000114,2,"2024-05-26T17:26:41.155",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984071,1716744633218,"fUSD",-1661.62697678,0.00011399,2,"2024-05-26T17:30:33.218",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984072,1716744633228,"fUSD",-2020.40475233,0.000114,2,"2024-05-26T17:30:33.228",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984073,1716744633345,"fUSD",-8472.53853114,0.000114,2,"2024-05-26T17:30:33.345",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984074,1716744633354,"fUSD",-436.53,0.00011409,2,"2024-05-26T17:30:33.354",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984075,1716744633364,"fUSD",-200.0,0.00011683,2,"2024-05-26T17:30:33.364",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984076,1716744633374,"fUSD",-200.0,0.00011683,2,"2024-05-26T17:30:33.374",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984077,1716744633384,"fUSD",-513.13337588,0.00011698,2,"2024-05-26T17:30:33.384",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984078,1716744633394,"fUSD",-3848.61,0.00011998,2,"2024-05-26T17:30:33.394",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984079,1716744633404,"fUSD",-250.0,0.00012042,2,"2024-05-26T17:30:33.404",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984080,1716744633414,"fUSD",-219.0,0.0001222,2,"2024-05-26T17:30:33.414",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984081,1716744633423,"fUSD",-1299.11942176,0.00012339,2,"2024-05-26T17:30:33.423",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984082,1716744633433,"fUSD",-499.99,0.00012339,2,"2024-05-26T17:30:33.433",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984083,1716744633443,"fUSD",-169.53,0.00012407,2,"2024-05-26T17:30:33.443",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984084,1716744633452,"fUSD",-169.53,0.00012568,2,"2024-05-26T17:30:33.452",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984085,1716744633462,"fUSD",-169.53,0.0001273,2,"2024-05-26T17:30:33.462",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984086,1716744633472,"fUSD",-82.95541252,0.00012731,2,"2024-05-26T17:30:33.472",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984087,1716744633484,"fUSD",-167.04458748,0.00012731,2,"2024-05-26T17:30:33.484",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984088,1716744633494,"fUSD",-3000.0,0.0001287,2,"2024-05-26T17:30:33.494",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984089,1716744633503,"fUSD",-169.53,0.00012892,2,"2024-05-26T17:30:33.503",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984090,1716744633513,"fUSD",-10929.207,0.000129,2,"2024-05-26T17:30:33.513",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984091,1716744633523,"fUSD",-167.45503333,0.000129,2,"2024-05-26T17:30:33.523",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984092,1716744633533,"fUSD",-385.31361543,0.000129,2,"2024-05-26T17:30:33.533",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984093,1716744633543,"fUSD",-3153.70250547,0.000129,2,"2024-05-26T17:30:33.543",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984094,1716744633553,"fUSD",-11505.382,0.000129,2,"2024-05-26T17:30:33.553",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984095,1716744633563,"fUSD",-1000.0,0.000129,2,"2024-05-26T17:30:33.563",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984096,1716744633572,"fUSD",-2423.48809704,0.000129,2,"2024-05-26T17:30:33.572",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984097,1716744633583,"fUSD",-458.55214822,0.000129,2,"2024-05-26T17:30:33.583",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984098,1716744633592,"fUSD",-320.58265399,0.000129,2,"2024-05-26T17:30:33.592",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984099,1716744633601,"fUSD",-501.12,0.00012934,2,"2024-05-26T17:30:33.601",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984100,1716744633611,"fUSD",-541.70626056,0.0001298,2,"2024-05-26T17:30:33.611",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984101,1716744633620,"fUSD",-450.07383764,0.0001298,2,"2024-05-26T17:30:33.620",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984102,1716744633630,"fUSD",-450.07383764,0.0001298,2,"2024-05-26T17:30:33.630",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984103,1716744633640,"fUSD",-2073.03488183,0.00012988,2,"2024-05-26T17:30:33.640",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984104,1716744633653,"fUSD",-530.44311484,0.00012988,2,"2024-05-26T17:30:33.653",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984105,1716744633664,"fUSD",-377.88213118,0.00012988,2,"2024-05-26T17:30:33.664",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984106,1716744633674,"fUSD",-541.70626056,0.00012988,2,"2024-05-26T17:30:33.674",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984107,1716744633684,"fUSD",-541.70626056,0.00012988,2,"2024-05-26T17:30:33.684",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984108,1716744633695,"fUSD",-541.70626056,0.00012988,2,"2024-05-26T17:30:33.695",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984109,1716744633704,"fUSD",-541.70626056,0.00012988,2,"2024-05-26T17:30:33.704",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984111,1716744633714,"fUSD",-450.07383764,0.00012988,2,"2024-05-26T17:30:33.714",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984112,1716744633723,"fUSD",-450.07383764,0.00012988,2,"2024-05-26T17:30:33.723",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984113,1716744633734,"fUSD",-450.07383764,0.00012988,2,"2024-05-26T17:30:33.734",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984114,1716744633745,"fUSD",-450.07383764,0.00012988,2,"2024-05-26T17:30:33.745",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984115,1716744633755,"fUSD",-450.07383764,0.00012988,2,"2024-05-26T17:30:33.755",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984116,1716744633764,"fUSD",-450.07383764,0.00012988,2,"2024-05-26T17:30:33.764",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984117,1716744633774,"fUSD",-450.07383764,0.00012988,2,"2024-05-26T17:30:33.774",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984118,1716744633784,"fUSD",-450.07383764,0.00012989,2,"2024-05-26T17:30:33.784",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984119,1716744633794,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:33.794",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984120,1716744633803,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:33.803",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984121,1716744633813,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:33.813",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984123,1716744633822,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:33.822",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984124,1716744633831,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:33.831",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984125,1716744633841,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:33.841",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984126,1716744633850,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:33.850",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984127,1716744633860,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:33.860",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984128,1716744633869,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:33.869",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984129,1716744633879,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:33.879",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984130,1716744633888,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:33.888",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984131,1716744633898,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:33.898",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984132,1716744633907,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:33.907",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984133,1716744633917,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:33.917",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984134,1716744633928,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:33.928",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984135,1716744633938,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:33.938",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984136,1716744633947,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:33.947",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984137,1716744633958,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:33.958",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984138,1716744633968,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:33.968",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984139,1716744633977,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:33.977",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984140,1716744633987,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:33.987",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984141,1716744633997,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:33.997",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984142,1716744634008,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:34.008",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984143,1716744634020,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:34.020",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984144,1716744634031,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:34.031",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984145,1716744634040,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:34.040",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984146,1716744634050,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:34.050",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984147,1716744634059,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:34.059",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984148,1716744634069,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:34.069",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984149,1716744634078,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:34.078",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984150,1716744634087,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:34.087",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984151,1716744634098,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:34.098",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984152,1716744634109,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:34.109",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984153,1716744634118,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:34.118",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984154,1716744634127,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:34.127",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984155,1716744634136,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:34.136",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984156,1716744634145,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:34.145",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984157,1716744634154,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:34.154",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984158,1716744634163,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:34.163",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984159,1716744634172,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:34.172",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984160,1716744634181,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:34.181",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984161,1716744634190,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:34.190",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984162,1716744634199,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:34.199",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984163,1716744634208,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:34.208",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984164,1716744634217,"fUSD",-541.70626056,0.0001299,2,"2024-05-26T17:30:34.217",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984165,1716744634227,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.227",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984166,1716744634236,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.236",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984167,1716744634246,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.246",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984168,1716744634255,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.255",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984169,1716744634264,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.264",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984170,1716744634274,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.274",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984171,1716744634283,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.283",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984172,1716744634292,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.292",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984173,1716744634302,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.302",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984174,1716744634312,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.312",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984175,1716744634322,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.322",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984176,1716744634331,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.331",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984177,1716744634340,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.340",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984178,1716744634350,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.350",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984179,1716744634359,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.359",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984180,1716744634368,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.368",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984181,1716744634377,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.377",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984182,1716744634387,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.387",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984183,1716744634396,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.396",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984184,1716744634406,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.406",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984185,1716744634416,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.416",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984186,1716744634425,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.425",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984187,1716744634435,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.435",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984188,1716744634444,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.444",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984189,1716744634454,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.454",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984190,1716744634463,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.463",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984191,1716744634473,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.473",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984192,1716744634482,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.482",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984193,1716744634493,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.493",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984194,1716744634503,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.503",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984195,1716744634512,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.512",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984196,1716744634522,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.522",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984197,1716744634531,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.531",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984198,1716744634540,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.540",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984199,1716744634550,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.550",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984200,1716744634559,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.559",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984201,1716744634569,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.569",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984202,1716744634578,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.578",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984203,1716744634588,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.588",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984204,1716744634597,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.597",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984205,1716744634606,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.606",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984206,1716744634616,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.616",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984207,1716744634626,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.626",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984208,1716744634635,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.635",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984209,1716744634646,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.646",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984210,1716744634656,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.656",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984211,1716744634666,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.666",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984212,1716744634675,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.675",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984213,1716744634686,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.686",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984214,1716744634695,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.695",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984215,1716744634706,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.706",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984216,1716744634717,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.717",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984217,1716744634727,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.727",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984218,1716744634737,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.737",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984219,1716744634748,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.748",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984220,1716744634758,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.758",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984221,1716744634767,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.767",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984222,1716744634777,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.777",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984223,1716744634786,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.786",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984224,1716744634796,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.796",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984225,1716744634805,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.805",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984226,1716744634815,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.815",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984227,1716744634824,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.824",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984228,1716744634833,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.833",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984229,1716744634843,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.843",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984230,1716744634852,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.852",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984231,1716744634861,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.861",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984232,1716744634870,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.870",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984233,1716744634880,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.880",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984234,1716744634889,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.889",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984235,1716744634899,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.899",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984236,1716744634908,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.908",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984237,1716744634917,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.917",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984238,1716744634927,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:34.927",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984239,1716744634936,"fUSD",-208.81790596,0.00012998,2,"2024-05-26T17:30:34.936",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984240,1716744634945,"fUSD",-624.01902801,0.00012998,2,"2024-05-26T17:30:34.945",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984241,1716744634955,"fUSD",-489.95530596,0.00012998,2,"2024-05-26T17:30:34.955",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984242,1716744634964,"fUSD",-155.9133629,0.00012998,2,"2024-05-26T17:30:34.964",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984243,1716744634973,"fUSD",-155.63383779,0.00012998,2,"2024-05-26T17:30:34.973",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984244,1716744634984,"fUSD",-7519.40413428,0.00012998,2,"2024-05-26T17:30:34.984",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984245,1716744634994,"fUSD",-198.07010589,0.00012998,2,"2024-05-26T17:30:34.994",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984246,1716744635004,"fUSD",-644.06681603,0.00012998,2,"2024-05-26T17:30:35.004",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984247,1716744635013,"fUSD",-1767.33425304,0.00012999,2,"2024-05-26T17:30:35.013",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984248,1716744635023,"fUSD",-160025.68139023,0.00013,2,"2024-05-26T17:30:35.023",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984249,1716744635046,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:35.046",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984250,1716744635056,"fUSD",-9687.80843213,0.00013,2,"2024-05-26T17:30:35.056",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984251,1716744635068,"fUSD",-888.50890406,0.00013,2,"2024-05-26T17:30:35.068",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984252,1716744635079,"fUSD",-2313.02023682,0.00013,2,"2024-05-26T17:30:35.079",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984253,1716744635090,"fUSD",-334.62848752,0.00013,2,"2024-05-26T17:30:35.090",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984254,1716744635114,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:35.114",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984255,1716744635124,"fUSD",-623.67224224,0.00013,2,"2024-05-26T17:30:35.124",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984256,1716744635144,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:35.144",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984257,1716744635153,"fUSD",-284.53366446,0.00013,2,"2024-05-26T17:30:35.153",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984258,1716744635164,"fUSD",-754.74831959,0.00013,2,"2024-05-26T17:30:35.164",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984259,1716744635175,"fUSD",-922.53142088,0.00013,2,"2024-05-26T17:30:35.175",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984260,1716744635187,"fUSD",-1486.7837916,0.00013,2,"2024-05-26T17:30:35.187",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984261,1716744635199,"fUSD",-499.40807414,0.00013,2,"2024-05-26T17:30:35.199",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984268,1716744637558,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:37.558",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984269,1716744637567,"fUSD",-323.7951497,0.0001299,2,"2024-05-26T17:30:37.567",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984270,1716744637649,"fUSD",-126.27868794,0.0001299,2,"2024-05-26T17:30:37.649",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984271,1716744637660,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:37.660",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984272,1716744637669,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:37.669",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984273,1716744637678,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:37.678",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984274,1716744637688,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:37.688",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984275,1716744637698,"fUSD",-393.29436131,0.0001299,2,"2024-05-26T17:30:37.698",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984276,1716744637709,"fUSD",-56.77947633,0.0001299,2,"2024-05-26T17:30:37.709",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984277,1716744637718,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:37.718",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984278,1716744637729,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:37.729",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984279,1716744637739,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:37.739",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984280,1716744637750,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:37.750",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984281,1716744637760,"fUSD",-427.88992311,0.0001299,2,"2024-05-26T17:30:37.760",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984282,1716744637772,"fUSD",-22.18391453,0.0001299,2,"2024-05-26T17:30:37.772",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984283,1716744637781,"fUSD",-137010.93614883,0.00013,2,"2024-05-26T17:30:37.781",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984284,1716744637793,"fUSD",-576.93940149,0.00013,2,"2024-05-26T17:30:37.793",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984285,1716744637805,"fUSD",-1169.55400002,0.00013,2,"2024-05-26T17:30:37.805",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984286,1716744637831,"fUSD",-450.07383764,0.0001299,2,"2024-05-26T17:30:37.831",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984287,1716744637840,"fUSD",-382976.97380439,0.00013,2,"2024-05-26T17:30:37.840",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984288,1716744637852,"fUSD",-285.15994012,0.00013,2,"2024-05-26T17:30:37.852",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984289,1716744637863,"fUSD",-10357.382788,0.00013,2,"2024-05-26T17:30:37.863",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984290,1716744637874,"fUSD",-1055.98696552,0.00013,2,"2024-05-26T17:30:37.874",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984291,1716744637885,"fUSD",-69835.94333207,0.00013,2,"2024-05-26T17:30:37.885",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984292,1716744637897,"fUSD",-751.676,0.00013,2,"2024-05-26T17:30:37.897",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984295,1716744640475,"fUSD",-260.895,0.00013,2,"2024-05-26T17:30:40.475",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984296,1716744640575,"fUSD",-262.79677064,0.00013,2,"2024-05-26T17:30:40.575",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984297,1716744640588,"fUSD",-412.41022958,0.00013,2,"2024-05-26T17:30:40.588",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984298,1716744641498,"fUSD",-658.39,0.00013,2,"2024-05-26T17:30:41.498",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984299,1716744641510,"fUSD",-5446.52352441,0.00013,2,"2024-05-26T17:30:41.510",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984300,1716744641523,"fUSD",-3236.2249575,0.00013,2,"2024-05-26T17:30:41.523",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984301,1716744641535,"fUSD",-562.44851433,0.00013,2,"2024-05-26T17:30:41.535",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984302,1716744641547,"fUSD",-752.06503485,0.00013,2,"2024-05-26T17:30:41.547",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984303,1716744641559,"fUSD",-1129.499998,0.00013,2,"2024-05-26T17:30:41.559",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984304,1716744641571,"fUSD",-1146.53568188,0.00013,2,"2024-05-26T17:30:41.571",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984305,1716744641583,"fUSD",-871.59157283,0.00013,2,"2024-05-26T17:30:41.583",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984306,1716744641594,"fUSD",-4567.28728259,0.00013,2,"2024-05-26T17:30:41.594",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984307,1716744641606,"fUSD",-999.9998995,0.00013,2,"2024-05-26T17:30:41.606",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984308,1716744641659,"fUSD",-619.11496859,0.00013,2,"2024-05-26T17:30:41.659",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984323,1716744642776,"fUSD",-5657.4207355,0.00013,2,"2024-05-26T17:30:42.776",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984324,1716744642787,"fUSD",-2659.37169153,0.00013,2,"2024-05-26T17:30:42.787",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984325,1716744642799,"fUSD",-525.38372772,0.00013,2,"2024-05-26T17:30:42.799",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984326,1716744642959,"fUSD",-2559.07848417,0.00013,2,"2024-05-26T17:30:42.959",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984327,1716744642971,"fUSD",-507.53028692,0.00013,2,"2024-05-26T17:30:42.971",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984328,1716744642983,"fUSD",-18289.32600002,0.00013,2,"2024-05-26T17:30:42.983",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984329,1716744642995,"fUSD",-371.89319659,0.00013,2,"2024-05-26T17:30:42.995",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984330,1716744643007,"fUSD",-423.95581672,0.00013,2,"2024-05-26T17:30:43.007",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984331,1716744643018,"fUSD",-13246.32709485,0.00013,2,"2024-05-26T17:30:43.018",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984332,1716744643030,"fUSD",-45785.96183121,0.00013,2,"2024-05-26T17:30:43.030",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984333,1716744643050,"fUSD",-511.77475928,0.00013,2,"2024-05-26T17:30:43.050",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984335,1716744645749,"fUSD",-636.2039695,0.00013,2,"2024-05-26T17:30:45.749",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984336,1716744645761,"fUSD",-699.45346921,0.00013,2,"2024-05-26T17:30:45.761",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984337,1716744645772,"fUSD",-4909.13988842,0.00013,2,"2024-05-26T17:30:45.772",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984338,1716744645835,"fUSD",-2874.13903805,0.00013,2,"2024-05-26T17:30:45.835",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984339,1716744645847,"fUSD",-3251.74170898,0.00013,2,"2024-05-26T17:30:45.847",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984340,1716744645859,"fUSD",-696.13304399,0.00013,2,"2024-05-26T17:30:45.859",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984341,1716744645923,"fUSD",-429.34971866,0.00013,2,"2024-05-26T17:30:45.923",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984402,1716745832827,"fUSD",-597.65331933,9.925e-05,2,"2024-05-26T17:50:32.827",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984403,1716745832839,"fUSD",-325.47277888,9.925e-05,2,"2024-05-26T17:50:32.839",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984404,1716745832848,"fUSD",-93.18273662,9.926e-05,2,"2024-05-26T17:50:32.848",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984405,1716745833047,"fUSD",-346.54726338,9.926e-05,2,"2024-05-26T17:50:33.047",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984406,1716745833058,"fUSD",-165.81372396,0.00010455,2,"2024-05-26T17:50:33.058",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984407,1716745833067,"fUSD",-9608.98350693,0.00010555,2,"2024-05-26T17:50:33.067",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984408,1716745833079,"fUSD",-770.27927442,0.00010555,2,"2024-05-26T17:50:33.079",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984409,1716745833089,"fUSD",-287.02072558,0.00010559,2,"2024-05-26T17:50:33.089",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984410,1716745833134,"fUSD",-362.33935715,0.00010559,2,"2024-05-26T17:50:33.134",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984411,1716745833143,"fUSD",-1207.02986899,0.00010562,2,"2024-05-26T17:50:33.143",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984412,1716745833153,"fUSD",-1207.02986899,0.00010562,2,"2024-05-26T17:50:33.153",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984413,1716745833163,"fUSD",-23900.0,0.0001171,2,"2024-05-26T17:50:33.163",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984414,1716745833172,"fUSD",-599.1,0.00011766,2,"2024-05-26T17:50:33.172",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984415,1716745833182,"fUSD",-150.0,0.00011903,2,"2024-05-26T17:50:33.182",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984416,1716745833191,"fUSD",-2565.06,0.00011904,2,"2024-05-26T17:50:33.191",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984417,1716745833201,"fUSD",-173.82,0.0001197,2,"2024-05-26T17:50:33.201",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984418,1716745833210,"fUSD",-1655.74,0.00012079,2,"2024-05-26T17:50:33.210",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984419,1716745833219,"fUSD",-439.73,0.0001219,2,"2024-05-26T17:50:33.219",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984420,1716745833228,"fUSD",-250.0,0.00012222,2,"2024-05-26T17:50:33.228",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984421,1716745833238,"fUSD",-169.53,0.00012255,2,"2024-05-26T17:50:33.238",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984422,1716745833247,"fUSD",-499.99,0.00012255,2,"2024-05-26T17:50:33.247",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984423,1716745833256,"fUSD",-153.32,0.0001229,2,"2024-05-26T17:50:33.256",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984424,1716745833265,"fUSD",-153.32,0.00012302,2,"2024-05-26T17:50:33.265",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984425,1716745833274,"fUSD",-153.32,0.00012314,2,"2024-05-26T17:50:33.274",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984426,1716745833284,"fUSD",-153.32,0.00012327,2,"2024-05-26T17:50:33.284",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984427,1716745833293,"fUSD",-153.32,0.00012339,2,"2024-05-26T17:50:33.293",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984428,1716745833302,"fUSD",-153.32,0.00012351,2,"2024-05-26T17:50:33.302",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984429,1716745833312,"fUSD",-400.9,0.0001242,2,"2024-05-26T17:50:33.312",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984430,1716745833322,"fUSD",-18.71090487,0.00012652,2,"2024-05-26T17:50:33.322",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984431,1716745833333,"fUSD",-771.77624717,0.00012652,2,"2024-05-26T17:50:33.333",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984432,1716745833343,"fUSD",-168.24814589,0.000129,2,"2024-05-26T17:50:33.343",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984433,1716745833352,"fUSD",-3135.1335,0.000129,2,"2024-05-26T17:50:33.352",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984434,1716745833361,"fUSD",-2192.3046,0.000129,2,"2024-05-26T17:50:33.361",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984435,1716745833370,"fUSD",-2890.89396332,0.000129,2,"2024-05-26T17:50:33.370",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984436,1716745833379,"fUSD",-2050.62852653,0.000129,2,"2024-05-26T17:50:33.379",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984437,1716745833389,"fUSD",-319.75079502,0.000129,2,"2024-05-26T17:50:33.389",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984438,1716745833397,"fUSD",-155.13609017,0.000129,2,"2024-05-26T17:50:33.397",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984439,1716745833406,"fUSD",-305.70143214,0.000129,2,"2024-05-26T17:50:33.406",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984440,1716745833416,"fUSD",-186.46639277,0.0001299,2,"2024-05-26T17:50:33.416",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984441,1716745833425,"fUSD",-152.11,0.0001299,2,"2024-05-26T17:50:33.425",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984442,1716745833434,"fUSD",-656.39657241,0.00012998,2,"2024-05-26T17:50:33.434",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984443,1716745833443,"fUSD",-2712.10680136,0.00012998,2,"2024-05-26T17:50:33.443",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984444,1716745833453,"fUSD",-233.89339736,0.00012998,2,"2024-05-26T17:50:33.453",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984445,1716745833462,"fUSD",-626.20227206,0.00012998,2,"2024-05-26T17:50:33.462",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984446,1716745833471,"fUSD",-1347.41184939,0.00012998,2,"2024-05-26T17:50:33.471",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984447,1716745833480,"fUSD",-258.97242969,0.00012999,2,"2024-05-26T17:50:33.480",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984448,1716745833489,"fUSD",-5845.76608936,0.00012999,2,"2024-05-26T17:50:33.489",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984449,1716745833498,"fUSD",-524.77160269,0.00012999,2,"2024-05-26T17:50:33.498",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984450,1716745833507,"fUSD",-25237.92565547,0.00013,2,"2024-05-26T17:50:33.507",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984451,1716745838526,"fUSD",-1615.65873136,0.000129,2,"2024-05-26T17:50:38.526",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984452,1716745838536,"fUSD",-9470.58139326,0.00013,2,"2024-05-26T17:50:38.536",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984453,1716745838549,"fUSD",-3780.11519086,0.00013,2,"2024-05-26T17:50:38.549",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984454,1716745838560,"fUSD",-2003.58292,0.00013,2,"2024-05-26T17:50:38.560",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984455,1716745838572,"fUSD",-67890.36370037,0.00013,2,"2024-05-26T17:50:38.572",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984456,1716745838657,"fUSD",-383427.04764203,0.00013,2,"2024-05-26T17:50:38.657",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984457,1716745838669,"fUSD",-27548.47956276,0.00013,2,"2024-05-26T17:50:38.669",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984458,1716745838681,"fUSD",-3474.11923459,0.00013,2,"2024-05-26T17:50:38.681",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984462,1716745840579,"fUSD",-849.13331726,0.00013,2,"2024-05-26T17:50:40.579",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984464,1716745840592,"fUSD",-6767.35745007,0.00013,2,"2024-05-26T17:50:40.592",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984469,1716745840675,"fUSD",-121152.6617021,0.00013,2,"2024-05-26T17:50:40.675",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984483,1716745841411,"fUSD",-1880.85,0.00013,2,"2024-05-26T17:50:41.411",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984484,1716745841423,"fUSD",-269.976,0.00013,2,"2024-05-26T17:50:41.423",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984485,1716745841628,"fUSD",-497053.92396657,0.00013,2,"2024-05-26T17:50:41.628",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984497,1716745843072,"fUSD",-10488.40935994,0.00013,2,"2024-05-26T17:50:43.072",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984498,1716745843230,"fUSD",-4671.55156438,0.00013,2,"2024-05-26T17:50:43.230",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984502,1716745846645,"fUSD",-170.89107161,0.00012999,2,"2024-05-26T17:50:46.645",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984503,1716745846656,"fUSD",-923.12609821,0.00012999,2,"2024-05-26T17:50:46.656",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984504,1716745846665,"fUSD",-176834.28852249,0.00013,2,"2024-05-26T17:50:46.665",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984505,1716745846677,"fUSD",-522.93853237,0.00013,2,"2024-05-26T17:50:46.677",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984506,1716745846731,"fUSD",-35629.31438915,0.00013,2,"2024-05-26T17:50:46.731",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984507,1716745846744,"fUSD",-3032.51144869,0.00013,2,"2024-05-26T17:50:46.744",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984508,1716745846756,"fUSD",-1141.42087886,0.00013,2,"2024-05-26T17:50:46.756",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984509,1716745846768,"fUSD",-1188.35,0.00013,2,"2024-05-26T17:50:46.768",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984510,1716745846819,"fUSD",-331.7991987,0.00013,2,"2024-05-26T17:50:46.819",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984511,1716745846904,"fUSD",-569.97483297,0.00013,2,"2024-05-26T17:50:46.904",0.0003358,31.61,0.9919065257338935,1254342649.8505006]
[327984557,1716747033221,"fUSD",-480.94869717,9.71e-05,2,"2024-05-26T18:10:33.221",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984558,1716747033230,"fUSD",-180.66,9.716e-05,2,"2024-05-26T18:10:33.230",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984559,1716747033241,"fUSD",-157.37297207,0.0001028,2,"2024-05-26T18:10:33.241",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984560,1716747033251,"fUSD",-395.75,0.00010374,2,"2024-05-26T18:10:33.251",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984561,1716747033261,"fUSD",-744.57940984,0.00011699,2,"2024-05-26T18:10:33.261",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984562,1716747033271,"fUSD",-479.28,0.00012365,2,"2024-05-26T18:10:33.271",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984563,1716747033281,"fUSD",-979.96085233,0.00012391,2,"2024-05-26T18:10:33.281",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984564,1716747033294,"fUSD",-566.55211337,0.00012391,2,"2024-05-26T18:10:33.294",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984565,1716747033304,"fUSD",-995.87545876,0.00012391,2,"2024-05-26T18:10:33.304",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984566,1716747033315,"fUSD",-2268.68775,0.00012391,2,"2024-05-26T18:10:33.315",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984567,1716747033327,"fUSD",-740.58240107,0.00012391,2,"2024-05-26T18:10:33.327",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984568,1716747033339,"fUSD",-500.53973003,0.00012391,2,"2024-05-26T18:10:33.339",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984569,1716747033388,"fUSD",-14307.37959499,0.00012391,2,"2024-05-26T18:10:33.388",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984570,1716747033399,"fUSD",-3540.42209945,0.00012391,2,"2024-05-26T18:10:33.399",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984571,1716747033409,"fUSD",-415.93,0.000124,2,"2024-05-26T18:10:33.409",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984572,1716747033418,"fUSD",-1709.36,0.0001249,2,"2024-05-26T18:10:33.418",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984573,1716747033428,"fUSD",-172.33,0.00012528,2,"2024-05-26T18:10:33.428",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984574,1716747033437,"fUSD",-395.75,0.00012638,2,"2024-05-26T18:10:33.437",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984575,1716747033447,"fUSD",-1000.0,0.000127,2,"2024-05-26T18:10:33.447",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984576,1716747033457,"fUSD",-250.0,0.00012717,2,"2024-05-26T18:10:33.457",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984577,1716747033466,"fUSD",-307.07381679,0.00012869,2,"2024-05-26T18:10:33.466",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984578,1716747033475,"fUSD",-21208.22407592,0.0001289,2,"2024-05-26T18:10:33.475",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984579,1716747033485,"fUSD",-389.30522083,0.00012898,2,"2024-05-26T18:10:33.485",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984580,1716747033494,"fUSD",-155.0,0.00012899,2,"2024-05-26T18:10:33.494",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984581,1716747033503,"fUSD",-166.76533237,0.000129,2,"2024-05-26T18:10:33.503",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984582,1716747033511,"fUSD",-30649.84818757,0.000129,2,"2024-05-26T18:10:33.511",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984583,1716747033523,"fUSD",-24426.12321243,0.000129,2,"2024-05-26T18:10:33.523",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984584,1716747033532,"fUSD",-3869.51471201,0.000129,2,"2024-05-26T18:10:33.532",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984585,1716747033542,"fUSD",-499.99,0.000129,2,"2024-05-26T18:10:33.542",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984586,1716747033551,"fUSD",-1794.29996067,0.000129,2,"2024-05-26T18:10:33.551",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984587,1716747033559,"fUSD",-172.91734175,0.000129,2,"2024-05-26T18:10:33.559",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984588,1716747033568,"fUSD",-1319.87689702,0.000129,2,"2024-05-26T18:10:33.568",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984589,1716747033577,"fUSD",-319.12117352,0.000129,2,"2024-05-26T18:10:33.577",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984590,1716747033587,"fUSD",-203.80095476,0.000129,2,"2024-05-26T18:10:33.587",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984591,1716747033596,"fUSD",-961.61,0.00012945,2,"2024-05-26T18:10:33.596",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984592,1716747033605,"fUSD",-1883.87919205,0.00012986,2,"2024-05-26T18:10:33.605",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984593,1716747033614,"fUSD",-186.46639277,0.0001299,2,"2024-05-26T18:10:33.614",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984594,1716747033623,"fUSD",-152.01,0.0001299,2,"2024-05-26T18:10:33.623",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984595,1716747033632,"fUSD",-152.01,0.0001299,2,"2024-05-26T18:10:33.632",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984596,1716747033641,"fUSD",-152.01,0.0001299,2,"2024-05-26T18:10:33.641",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984597,1716747033650,"fUSD",-152.01,0.0001299,2,"2024-05-26T18:10:33.650",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984598,1716747033660,"fUSD",-152.01,0.0001299,2,"2024-05-26T18:10:33.660",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984600,1716747033669,"fUSD",-152.01,0.0001299,2,"2024-05-26T18:10:33.669",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984602,1716747033678,"fUSD",-152.01,0.0001299,2,"2024-05-26T18:10:33.678",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984604,1716747033687,"fUSD",-152.01,0.0001299,2,"2024-05-26T18:10:33.687",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984605,1716747033696,"fUSD",-152.01,0.0001299,2,"2024-05-26T18:10:33.696",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984607,1716747033705,"fUSD",-152.01,0.0001299,2,"2024-05-26T18:10:33.705",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984608,1716747033714,"fUSD",-152.01,0.0001299,2,"2024-05-26T18:10:33.714",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984609,1716747033723,"fUSD",-152.01,0.0001299,2,"2024-05-26T18:10:33.723",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984610,1716747033732,"fUSD",-152.01,0.0001299,2,"2024-05-26T18:10:33.732",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984611,1716747033742,"fUSD",-152.01,0.0001299,2,"2024-05-26T18:10:33.742",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984612,1716747033751,"fUSD",-152.01,0.0001299,2,"2024-05-26T18:10:33.751",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984613,1716747033929,"fUSD",-250.52612615,0.00012998,2,"2024-05-26T18:10:33.929",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984614,1716747033939,"fUSD",-155.0,0.00012998,2,"2024-05-26T18:10:33.939",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984615,1716747033948,"fUSD",-2362.29532977,0.00012998,2,"2024-05-26T18:10:33.948",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984616,1716747033957,"fUSD",-10529.4669443,0.00012999,2,"2024-05-26T18:10:33.957",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984617,1716747033966,"fUSD",-535.70431,0.00012999,2,"2024-05-26T18:10:33.966",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984618,1716747033975,"fUSD",-364.27737293,0.00012999,2,"2024-05-26T18:10:33.975",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984619,1716747033984,"fUSD",-3547.09617294,0.00012999,2,"2024-05-26T18:10:33.984",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984620,1716747033994,"fUSD",-150.0,0.00012999,2,"2024-05-26T18:10:33.994",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984621,1716747034003,"fUSD",-150.0,0.00012999,2,"2024-05-26T18:10:34.003",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984622,1716747034012,"fUSD",-594555.01221252,0.00013,2,"2024-05-26T18:10:34.012",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984623,1716747034137,"fUSD",-1581.72744129,0.00013,2,"2024-05-26T18:10:34.137",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984624,1716747034149,"fUSD",-1047.0,0.00013,2,"2024-05-26T18:10:34.149",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984625,1716747034162,"fUSD",-4654.44,0.00013,2,"2024-05-26T18:10:34.162",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984626,1716747034174,"fUSD",-440.13375855,0.00013,2,"2024-05-26T18:10:34.174",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984628,1716747038478,"fUSD",-263.8,0.000129,2,"2024-05-26T18:10:38.478",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984629,1716747038490,"fUSD",-472.2495,0.000129,2,"2024-05-26T18:10:38.490",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984630,1716747038500,"fUSD",-8253.54068154,0.00013,2,"2024-05-26T18:10:38.500",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984631,1716747038511,"fUSD",-464.51322832,0.00013,2,"2024-05-26T18:10:38.511",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984632,1716747038523,"fUSD",-3016.22929482,0.00013,2,"2024-05-26T18:10:38.523",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984633,1716747038561,"fUSD",-383427.04764203,0.00013,2,"2024-05-26T18:10:38.561",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984634,1716747038572,"fUSD",-48882.51589883,0.00013,2,"2024-05-26T18:10:38.572",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984643,1716747041584,"fUSD",-3940.9398153,0.00012989,2,"2024-05-26T18:10:41.584",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984644,1716747041595,"fUSD",-3625.6646301,0.00012991,2,"2024-05-26T18:10:41.595",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984645,1716747041605,"fUSD",-3310.3894448,0.00012991,2,"2024-05-26T18:10:41.605",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984646,1716747041614,"fUSD",-2995.1142596,0.00012991,2,"2024-05-26T18:10:41.614",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984647,1716747041624,"fUSD",-47562.75286998,0.00013,2,"2024-05-26T18:10:41.624",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984648,1716747041636,"fUSD",-417765.79631021,0.00013,2,"2024-05-26T18:10:41.636",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984649,1716747041675,"fUSD",-2495.58714316,0.00013,2,"2024-05-26T18:10:41.675",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984661,1716747043426,"fUSD",-7613.4995159,0.00013,2,"2024-05-26T18:10:43.426",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984663,1716747043968,"fUSD",-11322.30067832,0.00013,2,"2024-05-26T18:10:43.968",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984666,1716747043980,"fUSD",-2091.57041875,0.00013,2,"2024-05-26T18:10:43.980",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984667,1716747043992,"fUSD",-392.29490377,0.00013,2,"2024-05-26T18:10:43.992",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984675,1716747046242,"fUSD",-2440.86548356,0.00013,2,"2024-05-26T18:10:46.242",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984676,1716747046254,"fUSD",-275.919,0.00013,2,"2024-05-26T18:10:46.254",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984677,1716747046265,"fUSD",-475.24593431,0.00013,2,"2024-05-26T18:10:46.265",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984678,1716747046277,"fUSD",-465.45006,0.00013,2,"2024-05-26T18:10:46.277",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984679,1716747046289,"fUSD",-6112.69279021,0.00013,2,"2024-05-26T18:10:46.289",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984680,1716747046342,"fUSD",-1020.83631643,0.00013,2,"2024-05-26T18:10:46.342",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984681,1716747046354,"fUSD",-378.79104645,0.00013,2,"2024-05-26T18:10:46.354",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984682,1716747046366,"fUSD",-757.25445626,0.00013,2,"2024-05-26T18:10:46.366",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984683,1716747046382,"fUSD",-469.65,0.00013,2,"2024-05-26T18:10:46.382",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984684,1716747046393,"fUSD",-825.484,0.00013,2,"2024-05-26T18:10:46.393",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984685,1716747046446,"fUSD",-389.63124367,0.00013,2,"2024-05-26T18:10:46.446",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984686,1716747046457,"fUSD",-327.85791614,0.00013,2,"2024-05-26T18:10:46.457",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984687,1716747046468,"fUSD",-750.52233814,0.00013,2,"2024-05-26T18:10:46.468",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984688,1716747046479,"fUSD",-3210.5,0.00013,2,"2024-05-26T18:10:46.479",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984689,1716747046547,"fUSD",-640.7472672,0.00013,2,"2024-05-26T18:10:46.547",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984690,1716747046558,"fUSD",-19409.98507011,0.00013,2,"2024-05-26T18:10:46.558",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984691,1716747046569,"fUSD",-3920.780729,0.00013,2,"2024-05-26T18:10:46.569",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984694,1716747200660,"fUSD",600.0,0.000124,4,"2024-05-26T18:13:20.660",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984695,1716747202879,"fUSD",1300.0,0.000125,4,"2024-05-26T18:13:22.879",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984696,1716747204963,"fUSD",2000.0,0.000126,4,"2024-05-26T18:13:24.963",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984697,1716747207058,"fUSD",2700.0,0.000127,4,"2024-05-26T18:13:27.058",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984698,1716747209163,"fUSD",3400.0,0.000128,4,"2024-05-26T18:13:29.163",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984699,1716747211265,"fUSD",600.0,0.000129,4,"2024-05-26T18:13:31.265",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984704,1716748071115,"fUSD",600.0,0.000124,4,"2024-05-26T18:27:51.115",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984705,1716748073197,"fUSD",1300.0,0.000125,4,"2024-05-26T18:27:53.197",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984706,1716748075286,"fUSD",2000.0,0.000126,4,"2024-05-26T18:27:55.286",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984707,1716748077370,"fUSD",2700.0,0.000127,4,"2024-05-26T18:27:57.370",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984708,1716748079466,"fUSD",3400.0,0.000128,4,"2024-05-26T18:27:59.466",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984709,1716748081656,"fUSD",600.0,0.000129,4,"2024-05-26T18:28:01.656",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984711,1716748152180,"fUSD",-237.56583813,9.357e-05,2,"2024-05-26T18:29:12.180",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984712,1716748152201,"fUSD",-480.94869717,9.357e-05,2,"2024-05-26T18:29:12.201",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984713,1716748152221,"fUSD",-155.0,9.358e-05,2,"2024-05-26T18:29:12.221",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984714,1716748152241,"fUSD",-1382.31585796,9.359e-05,2,"2024-05-26T18:29:12.241",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984715,1716748152264,"fUSD",-667.42980674,9.366e-05,2,"2024-05-26T18:29:12.264",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984720,1716748231497,"fUSD",-2131.10060352,9.366e-05,2,"2024-05-26T18:30:31.497",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984733,1716748231622,"fUSD",-2015.29501095,9.366e-05,2,"2024-05-26T18:30:31.622",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984734,1716748231634,"fUSD",-3655.23039409,9.366e-05,2,"2024-05-26T18:30:31.634",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984735,1716748231646,"fUSD",-2263.20570199,9.366e-05,2,"2024-05-26T18:30:31.646",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984736,1716748231655,"fUSD",-150.0,9.375e-05,2,"2024-05-26T18:30:31.655",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984737,1716748231664,"fUSD",-407.96,9.814e-05,2,"2024-05-26T18:30:31.664",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984738,1716748231673,"fUSD",-1895.25,0.00011551,2,"2024-05-26T18:30:31.673",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984739,1716748231683,"fUSD",-451.99247167,0.00011569,2,"2024-05-26T18:30:31.683",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984740,1716748231692,"fUSD",-250.0,0.00011593,2,"2024-05-26T18:30:31.692",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984741,1716748231701,"fUSD",-549.28736919,0.0001164,2,"2024-05-26T18:30:31.701",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984742,1716748231712,"fUSD",-589.61263081,0.0001164,2,"2024-05-26T18:30:31.712",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984743,1716748231721,"fUSD",-102.33736919,0.00011692,2,"2024-05-26T18:30:31.721",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984744,1716748231733,"fUSD",-778.63384695,0.00011692,2,"2024-05-26T18:30:31.733",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984745,1716748231754,"fUSD",-1000.06,0.00011692,2,"2024-05-26T18:30:31.754",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984746,1716748231766,"fUSD",-10141.97630322,0.00011692,2,"2024-05-26T18:30:31.766",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984747,1716748231780,"fUSD",-538.88,0.00011692,2,"2024-05-26T18:30:31.780",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984748,1716748231794,"fUSD",-6845.67216,0.00011692,2,"2024-05-26T18:30:31.794",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984749,1716748231806,"fUSD",-556.86032064,0.00011692,2,"2024-05-26T18:30:31.806",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984750,1716748231815,"fUSD",-936.14,0.00011703,2,"2024-05-26T18:30:31.815",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984751,1716748231825,"fUSD",-499.99,0.00011709,2,"2024-05-26T18:30:31.825",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984752,1716748231835,"fUSD",-407.96,0.00012077,2,"2024-05-26T18:30:31.835",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984753,1716748231845,"fUSD",-480.94869717,0.00012117,2,"2024-05-26T18:30:31.845",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984754,1716748231855,"fUSD",-161.02,0.00012118,2,"2024-05-26T18:30:31.855",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984755,1716748231864,"fUSD",-161.02,0.00012128,2,"2024-05-26T18:30:31.864",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984756,1716748231878,"fUSD",-161.02,0.00012138,2,"2024-05-26T18:30:31.878",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984757,1716748231888,"fUSD",-161.02,0.00012149,2,"2024-05-26T18:30:31.888",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984758,1716748231898,"fUSD",-161.02,0.00012159,2,"2024-05-26T18:30:31.898",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984759,1716748231908,"fUSD",-161.02,0.00012169,2,"2024-05-26T18:30:31.908",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984760,1716748231917,"fUSD",-161.02,0.00012179,2,"2024-05-26T18:30:31.917",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984761,1716748231927,"fUSD",-157.33,0.00012209,2,"2024-05-26T18:30:31.927",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984762,1716748231937,"fUSD",-380.96303168,0.00012647,2,"2024-05-26T18:30:31.937",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984763,1716748231947,"fUSD",-616.57,0.00012744,2,"2024-05-26T18:30:31.947",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984764,1716748231956,"fUSD",-197.62,0.00012855,2,"2024-05-26T18:30:31.956",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984765,1716748231966,"fUSD",-300.55126156,0.00012869,2,"2024-05-26T18:30:31.966",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984766,1716748231976,"fUSD",-3000.0,0.0001287,2,"2024-05-26T18:30:31.976",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984767,1716748231986,"fUSD",-781.12573863,0.0001289,2,"2024-05-26T18:30:31.986",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984768,1716748231996,"fUSD",-1386.6682,0.00012891,2,"2024-05-26T18:30:31.996",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984769,1716748232005,"fUSD",-200.0,0.00012895,2,"2024-05-26T18:30:32.005",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984770,1716748232015,"fUSD",-500.0,0.00012895,2,"2024-05-26T18:30:32.015",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984771,1716748232024,"fUSD",-200.0,0.00012896,2,"2024-05-26T18:30:32.024",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984772,1716748232034,"fUSD",-500.0,0.00012896,2,"2024-05-26T18:30:32.034",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984773,1716748232044,"fUSD",-500.0,0.00012896,2,"2024-05-26T18:30:32.044",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984774,1716748232053,"fUSD",-883.32528591,0.00012898,2,"2024-05-26T18:30:32.053",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984775,1716748232063,"fUSD",-1315.76432922,0.00012898,2,"2024-05-26T18:30:32.063",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984776,1716748232074,"fUSD",-277.55993092,0.00012898,2,"2024-05-26T18:30:32.074",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984777,1716748232083,"fUSD",-329.00725299,0.00012898,2,"2024-05-26T18:30:32.083",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984778,1716748232092,"fUSD",-155.2721803,0.00012899,2,"2024-05-26T18:30:32.092",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984779,1716748232103,"fUSD",-5193.04517221,0.000129,2,"2024-05-26T18:30:32.103",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984780,1716748232133,"fUSD",-3252.16784281,0.000129,2,"2024-05-26T18:30:32.133",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984781,1716748233565,"fUSD",-7694.07824719,0.000129,2,"2024-05-26T18:30:33.565",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984782,1716748233578,"fUSD",-4512.90651215,0.000129,2,"2024-05-26T18:30:33.578",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984784,1716748233727,"fUSD",-19901.88050569,0.000129,2,"2024-05-26T18:30:33.727",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984786,1716748233737,"fUSD",-163.79970534,0.000129,2,"2024-05-26T18:30:33.737",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984787,1716748233746,"fUSD",-3787.15891088,0.000129,2,"2024-05-26T18:30:33.746",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984789,1716748233755,"fUSD",-1834.67222795,0.000129,2,"2024-05-26T18:30:33.755",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984791,1716748233765,"fUSD",-879.91793134,0.000129,2,"2024-05-26T18:30:33.765",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984793,1716748233775,"fUSD",-171.94,0.00012934,2,"2024-05-26T18:30:33.775",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984795,1716748233784,"fUSD",-3835.5673629,0.00012989,2,"2024-05-26T18:30:33.784",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984796,1716748233797,"fUSD",-294.797088,0.00012989,2,"2024-05-26T18:30:33.797",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984797,1716748233806,"fUSD",-15525.6205769,0.00012989,2,"2024-05-26T18:30:33.806",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984798,1716748233816,"fUSD",-696.4175192,0.00012989,2,"2024-05-26T18:30:33.816",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984799,1716748233826,"fUSD",-152.03,0.0001299,2,"2024-05-26T18:30:33.826",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984800,1716748233836,"fUSD",-152.03,0.0001299,2,"2024-05-26T18:30:33.836",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984801,1716748233846,"fUSD",-3535.4354509,0.00012991,2,"2024-05-26T18:30:33.846",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984802,1716748233855,"fUSD",-3235.3035388,0.00012991,2,"2024-05-26T18:30:33.855",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984803,1716748233865,"fUSD",-2935.1716267,0.00012991,2,"2024-05-26T18:30:33.865",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984804,1716748233877,"fUSD",-271.7293107,0.00012991,2,"2024-05-26T18:30:33.877",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984805,1716748233887,"fUSD",-248.6615334,0.00012991,2,"2024-05-26T18:30:33.887",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984806,1716748233897,"fUSD",-225.5937562,0.00012991,2,"2024-05-26T18:30:33.897",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984807,1716748233906,"fUSD",-15877.3421589,0.00012991,2,"2024-05-26T18:30:33.906",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984809,1716748233916,"fUSD",-16229.0637408,0.00012991,2,"2024-05-26T18:30:33.916",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984810,1716748233925,"fUSD",-16580.7853228,0.00012991,2,"2024-05-26T18:30:33.925",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984811,1716748233934,"fUSD",-712.1943489,0.00012991,2,"2024-05-26T18:30:33.934",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984812,1716748233944,"fUSD",-727.9711786,0.00012991,2,"2024-05-26T18:30:33.944",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984813,1716748233953,"fUSD",-743.7480083,0.00012991,2,"2024-05-26T18:30:33.953",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984814,1716748233963,"fUSD",-156.19946984,0.00012998,2,"2024-05-26T18:30:33.963",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984815,1716748233973,"fUSD",-2142.93656164,0.00012998,2,"2024-05-26T18:30:33.973",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984816,1716748233983,"fUSD",-192.7333,0.00012998,2,"2024-05-26T18:30:33.983",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984817,1716748233992,"fUSD",-299.2645732,0.00012998,2,"2024-05-26T18:30:33.992",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984818,1716748234002,"fUSD",-210.88346445,0.00012998,2,"2024-05-26T18:30:34.002",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984819,1716748234012,"fUSD",-150.01,0.00012999,2,"2024-05-26T18:30:34.012",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984820,1716748234021,"fUSD",-732.17003841,0.00012999,2,"2024-05-26T18:30:34.021",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984821,1716748234031,"fUSD",-503.0,0.00013,2,"2024-05-26T18:30:34.031",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984822,1716748234040,"fUSD",-88701.48343335,0.00013,2,"2024-05-26T18:30:34.040",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984823,1716748234052,"fUSD",-2253.71037969,0.00013,2,"2024-05-26T18:30:34.052",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984824,1716748234064,"fUSD",-5082.4753998,0.00013,2,"2024-05-26T18:30:34.064",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984825,1716748234075,"fUSD",-1308.48384591,0.00013,2,"2024-05-26T18:30:34.075",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984826,1716748234088,"fUSD",-604.135,0.00013,2,"2024-05-26T18:30:34.088",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984835,1716748238742,"fUSD",-366.0850192,0.00012999,2,"2024-05-26T18:30:38.742",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984836,1716748238752,"fUSD",-1012.3270608,0.00013,2,"2024-05-26T18:30:38.752",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984837,1716748238762,"fUSD",-5087.408508,0.00013,2,"2024-05-26T18:30:38.762",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984838,1716748238884,"fUSD",-412483.66760763,0.00013,2,"2024-05-26T18:30:38.884",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984839,1716748238896,"fUSD",-328.50194347,0.00013,2,"2024-05-26T18:30:38.896",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984840,1716748238907,"fUSD",-23847.68812137,0.00013,2,"2024-05-26T18:30:38.907",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984853,1716748242668,"fUSD",-480.94869717,0.00012999,2,"2024-05-26T18:30:42.668",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984854,1716748242677,"fUSD",-1549.32488617,0.00013,2,"2024-05-26T18:30:42.677",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984855,1716748242691,"fUSD",-14513.15211891,0.00013,2,"2024-05-26T18:30:42.691",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984856,1716748242702,"fUSD",-1919.89999994,0.00013,2,"2024-05-26T18:30:42.702",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984860,1716748243009,"fUSD",-11707.87264549,0.00013,2,"2024-05-26T18:30:43.009",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984861,1716748243668,"fUSD",-6266.49183932,0.00013,2,"2024-05-26T18:30:43.668",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984862,1716748244047,"fUSD",-2095.4278427,0.00013,2,"2024-05-26T18:30:44.047",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984865,1716748244061,"fUSD",-1009.71667059,0.00013,2,"2024-05-26T18:30:44.061",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984867,1716748244073,"fUSD",-340.0090999,0.00013,2,"2024-05-26T18:30:44.073",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984869,1716748244085,"fUSD",-953.445,0.00013,2,"2024-05-26T18:30:44.085",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984871,1716748245665,"fUSD",-31471.5,0.00013,2,"2024-05-26T18:30:45.665",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984872,1716748245826,"fUSD",-3226.2,0.00013,2,"2024-05-26T18:30:45.826",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984873,1716748245839,"fUSD",-949.65,0.00013,2,"2024-05-26T18:30:45.839",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984874,1716748245850,"fUSD",-459.4508895,0.00013,2,"2024-05-26T18:30:45.850",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327984875,1716748245862,"fUSD",-264.208,0.00013,2,"2024-05-26T18:30:45.862",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985608,1716748428558,"fUSD",-940.27944872,9.749e-05,2,"2024-05-26T18:33:48.558",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985609,1716748428581,"fUSD",-989.55333402,9.75e-05,2,"2024-05-26T18:33:48.581",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985610,1716748428604,"fUSD",-790.48715204,0.0001,2,"2024-05-26T18:33:48.604",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985611,1716748428627,"fUSD",-1127.44895713,0.00010958,2,"2024-05-26T18:33:48.627",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985612,1716748428649,"fUSD",-480.94869717,0.00012895,2,"2024-05-26T18:33:48.649",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985613,1716748428672,"fUSD",-500.0,0.00012895,2,"2024-05-26T18:33:48.672",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985614,1716748428694,"fUSD",-200.0,0.00012896,2,"2024-05-26T18:33:48.694",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985615,1716748428721,"fUSD",-500.0,0.00012896,2,"2024-05-26T18:33:48.721",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985616,1716748428745,"fUSD",-1605.33819943,0.000129,2,"2024-05-26T18:33:48.745",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985617,1716748428768,"fUSD",-586.61195424,0.000129,2,"2024-05-26T18:33:48.768",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985618,1716748428792,"fUSD",-97398.5594,0.000129,2,"2024-05-26T18:33:48.792",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985619,1716748428816,"fUSD",-318.82958611,0.000129,2,"2024-05-26T18:33:48.816",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985620,1716748428841,"fUSD",-1000.0,0.000129,2,"2024-05-26T18:33:48.841",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985621,1716748428889,"fUSD",-2500.0,0.000129,2,"2024-05-26T18:33:48.889",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985622,1716748428937,"fUSD",-10264.42,0.00012945,2,"2024-05-26T18:33:48.937",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985623,1716748428972,"fUSD",-381.98418079,0.00012989,2,"2024-05-26T18:33:48.972",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985624,1716748428995,"fUSD",-1040.8726751,0.00012989,2,"2024-05-26T18:33:48.995",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985625,1716748429030,"fUSD",-955.8534395,0.00012991,2,"2024-05-26T18:33:49.030",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985626,1716748429054,"fUSD",-870.834204,0.00012991,2,"2024-05-26T18:33:49.054",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985627,1716748429083,"fUSD",-155.0,0.00012998,2,"2024-05-26T18:33:49.083",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985628,1716748429106,"fUSD",-155.0,0.00012998,2,"2024-05-26T18:33:49.106",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985629,1716748429129,"fUSD",-204.9501833,0.00012998,2,"2024-05-26T18:33:49.129",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985630,1716748429152,"fUSD",-883.0724361,0.00012998,2,"2024-05-26T18:33:49.152",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985631,1716748429184,"fUSD",-374.48555736,0.00012998,2,"2024-05-26T18:33:49.184",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985632,1716748429208,"fUSD",-366.0850192,0.00012999,2,"2024-05-26T18:33:49.208",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985633,1716748429233,"fUSD",-729.59637114,0.00012999,2,"2024-05-26T18:33:49.233",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985634,1716748429263,"fUSD",-1266805.27223388,0.00013,2,"2024-05-26T18:33:49.263",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985635,1716748429289,"fUSD",-2447684.11364234,0.00013,2,"2024-05-26T18:33:49.289",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985636,1716748429314,"fUSD",-180.23015503,0.00013,2,"2024-05-26T18:33:49.314",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985637,1716748429343,"fUSD",-478010.1731734,0.00013,2,"2024-05-26T18:33:49.343",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985638,1716748469509,"fUSD",373.51823841,6.94e-05,2,"2024-05-26T18:34:29.509",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985640,1716748539456,"fUSD",62.91780332,6.94e-05,2,"2024-05-26T18:35:39.456",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985641,1716748539481,"fUSD",226.48324624,6.94e-05,2,"2024-05-26T18:35:39.481",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985642,1716748559456,"fUSD",166.90301251,6.94e-05,2,"2024-05-26T18:35:59.456",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985643,1716749251518,"fUSD",300.0,0.000125,4,"2024-05-26T18:47:31.518",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985644,1716749253605,"fUSD",600.0,0.000126,4,"2024-05-26T18:47:33.605",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985645,1716749255792,"fUSD",1000.0,0.000127,4,"2024-05-26T18:47:35.792",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985646,1716749257907,"fUSD",1300.0,0.000128,4,"2024-05-26T18:47:37.907",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985647,1716749260000,"fUSD",1600.0,0.000129,4,"2024-05-26T18:47:40.000",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985648,1716749282969,"fUSD",400.0,0.000125,4,"2024-05-26T18:48:02.969",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985649,1716749285359,"fUSD",800.0,0.000126,4,"2024-05-26T18:48:05.359",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985650,1716749287269,"fUSD",1200.0,0.000127,4,"2024-05-26T18:48:07.269",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985651,1716749289367,"fUSD",1700.0,0.000128,4,"2024-05-26T18:48:09.367",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985652,1716749291495,"fUSD",2100.0,0.000129,4,"2024-05-26T18:48:11.495",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985661,1716749407417,"fUSD",178.87,8.787e-05,2,"2024-05-26T18:50:07.417",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985662,1716749434791,"fUSD",-480.94869717,9.068e-05,2,"2024-05-26T18:50:34.791",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985664,1716749434813,"fUSD",-457.53,9.069e-05,2,"2024-05-26T18:50:34.813",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985665,1716749434827,"fUSD",-9094.5241738,9.33e-05,2,"2024-05-26T18:50:34.827",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985666,1716749434967,"fUSD",-1304.0,9.33e-05,2,"2024-05-26T18:50:34.967",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985668,1716749435145,"fUSD",-5049.09223005,9.33e-05,2,"2024-05-26T18:50:35.145",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985670,1716749435157,"fUSD",-12826.39306525,0.0001,2,"2024-05-26T18:50:35.157",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985672,1716749435169,"fUSD",-282.85,0.00010959,2,"2024-05-26T18:50:35.169",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985674,1716749435180,"fUSD",-235.71,0.00010959,2,"2024-05-26T18:50:35.180",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985675,1716749435194,"fUSD",-196.43,0.00010959,2,"2024-05-26T18:50:35.194",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985676,1716749435206,"fUSD",-163.69,0.00010959,2,"2024-05-26T18:50:35.206",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985677,1716749435217,"fUSD",-818.46,0.00010959,2,"2024-05-26T18:50:35.217",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985678,1716749435228,"fUSD",-1000.0,0.0001096,2,"2024-05-26T18:50:35.228",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985679,1716749435240,"fUSD",-1500.0,0.00010988,2,"2024-05-26T18:50:35.240",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985680,1716749435251,"fUSD",-13127.3747047,0.00011004,2,"2024-05-26T18:50:35.251",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985681,1716749435266,"fUSD",-410.493348,0.00011004,2,"2024-05-26T18:50:35.266",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985691,1716749437992,"fUSD",-7584.9619473,0.00011004,2,"2024-05-26T18:50:37.992",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985692,1716749438002,"fUSD",-457.53,0.00011333,2,"2024-05-26T18:50:38.002",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985693,1716749438012,"fUSD",-367.96266148,0.00011442,2,"2024-05-26T18:50:38.012",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985694,1716749438024,"fUSD",-570.39733852,0.00011442,2,"2024-05-26T18:50:38.024",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985695,1716749438033,"fUSD",-158.09,0.00011447,2,"2024-05-26T18:50:38.033",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985696,1716749438043,"fUSD",-685.49,0.00011467,2,"2024-05-26T18:50:38.043",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985697,1716749438052,"fUSD",-464.05,0.00011477,2,"2024-05-26T18:50:38.052",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985698,1716749438062,"fUSD",-250.0,0.00011487,2,"2024-05-26T18:50:38.062",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985699,1716749438071,"fUSD",-441.61,0.00011487,2,"2024-05-26T18:50:38.071",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985700,1716749438083,"fUSD",-154.77,0.00011487,2,"2024-05-26T18:50:38.083",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985701,1716749438092,"fUSD",-407.09266148,0.00011509,2,"2024-05-26T18:50:38.092",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985702,1716749438166,"fUSD",-56.95733852,0.00011509,2,"2024-05-26T18:50:38.166",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985703,1716749438177,"fUSD",-343.47,0.00011521,2,"2024-05-26T18:50:38.177",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985704,1716749438192,"fUSD",-464.05,0.0001154,2,"2024-05-26T18:50:38.192",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985705,1716749438203,"fUSD",-150.0,0.00011545,2,"2024-05-26T18:50:38.203",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985706,1716749438211,"fUSD",-2000.0,0.00011563,3,"2024-05-26T18:50:38.211",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985707,1716749438220,"fUSD",-69.09055195,0.00011572,2,"2024-05-26T18:50:38.220",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985708,1716749438233,"fUSD",-394.95944805,0.00011572,2,"2024-05-26T18:50:38.233",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985709,1716749438243,"fUSD",-275.35384811,0.0001159,2,"2024-05-26T18:50:38.243",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985710,1716749438255,"fUSD",-1388.29615189,0.0001159,2,"2024-05-26T18:50:38.255",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985711,1716749438264,"fUSD",-464.05,0.00011603,2,"2024-05-26T18:50:38.264",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985712,1716749438276,"fUSD",-538.17,0.00011624,2,"2024-05-26T18:50:38.276",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985713,1716749438287,"fUSD",-464.05,0.00011635,2,"2024-05-26T18:50:38.287",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985714,1716749438296,"fUSD",-464.05,0.00011666,2,"2024-05-26T18:50:38.296",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985715,1716749438306,"fUSD",-464.05,0.00011698,2,"2024-05-26T18:50:38.306",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985716,1716749438315,"fUSD",-464.05,0.00011729,2,"2024-05-26T18:50:38.315",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985718,1716749438324,"fUSD",-464.05,0.00011761,2,"2024-05-26T18:50:38.324",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985720,1716749438334,"fUSD",-464.05,0.00011792,2,"2024-05-26T18:50:38.334",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985722,1716749438343,"fUSD",-464.05,0.00011824,2,"2024-05-26T18:50:38.343",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985724,1716749438352,"fUSD",-464.05,0.00011855,2,"2024-05-26T18:50:38.352",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985726,1716749438362,"fUSD",-464.05,0.00011887,2,"2024-05-26T18:50:38.362",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985728,1716749438371,"fUSD",-464.05,0.00011918,2,"2024-05-26T18:50:38.371",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985730,1716749438381,"fUSD",-464.05,0.0001195,2,"2024-05-26T18:50:38.381",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985732,1716749438390,"fUSD",-464.05,0.00011981,2,"2024-05-26T18:50:38.390",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985734,1716749438400,"fUSD",-464.05,0.00012013,2,"2024-05-26T18:50:38.400",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985736,1716749438409,"fUSD",-464.05,0.00012044,2,"2024-05-26T18:50:38.409",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985738,1716749438419,"fUSD",-464.05,0.00012076,2,"2024-05-26T18:50:38.419",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985740,1716749438428,"fUSD",-8702.03612151,0.00012149,2,"2024-05-26T18:50:38.428",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985742,1716749438437,"fUSD",-169.41,0.00012152,2,"2024-05-26T18:50:38.437",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985744,1716749438446,"fUSD",-172.95,0.00012196,2,"2024-05-26T18:50:38.446",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985746,1716749438456,"fUSD",-1000.0,0.0001233,2,"2024-05-26T18:50:38.456",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985748,1716749438465,"fUSD",-1299.11942176,0.00012348,2,"2024-05-26T18:50:38.465",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985750,1716749438474,"fUSD",-956.39580577,0.0001235,2,"2024-05-26T18:50:38.474",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985752,1716749438484,"fUSD",-2606.75150095,0.0001274,2,"2024-05-26T18:50:38.484",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985754,1716749438493,"fUSD",-171.94,0.0001277,2,"2024-05-26T18:50:38.493",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985756,1716749438502,"fUSD",-463.44347189,0.00012774,2,"2024-05-26T18:50:38.502",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985758,1716749438512,"fUSD",-158.09,0.00012878,2,"2024-05-26T18:50:38.512",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985760,1716749438521,"fUSD",-210.44648753,0.00012898,2,"2024-05-26T18:50:38.521",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985762,1716749438531,"fUSD",-3440.802,0.000129,2,"2024-05-26T18:50:38.531",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985764,1716749438540,"fUSD",-500.0,0.000129,2,"2024-05-26T18:50:38.540",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985765,1716749438549,"fUSD",-1140.8114,0.000129,2,"2024-05-26T18:50:38.549",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985768,1716749438559,"fUSD",-6532.3159,0.000129,2,"2024-05-26T18:50:38.559",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985770,1716749438569,"fUSD",-16883.4515,0.000129,2,"2024-05-26T18:50:38.569",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985772,1716749438578,"fUSD",-167.08175585,0.000129,2,"2024-05-26T18:50:38.578",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985774,1716749438587,"fUSD",-545.2909,0.000129,2,"2024-05-26T18:50:38.587",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985776,1716749438596,"fUSD",-1037.2364,0.000129,2,"2024-05-26T18:50:38.596",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985777,1716749438606,"fUSD",-62383.5861,0.000129,2,"2024-05-26T18:50:38.606",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985779,1716749438616,"fUSD",-7500.0,0.000129,2,"2024-05-26T18:50:38.616",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985781,1716749438625,"fUSD",-1475.16979832,0.000129,2,"2024-05-26T18:50:38.625",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985783,1716749438635,"fUSD",-168.96300013,0.000129,2,"2024-05-26T18:50:38.635",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985785,1716749438644,"fUSD",-36618.44228468,0.000129,2,"2024-05-26T18:50:38.644",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985788,1716749438656,"fUSD",-26926.88612077,0.000129,2,"2024-05-26T18:50:38.656",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985791,1716749438679,"fUSD",-667.76472037,0.000129,2,"2024-05-26T18:50:38.679",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985793,1716749438690,"fUSD",-326.82220256,0.000129,2,"2024-05-26T18:50:38.690",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985795,1716749438701,"fUSD",-804.4421225,0.000129,2,"2024-05-26T18:50:38.701",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985809,1716749441096,"fUSD",-663.33299444,0.000129,2,"2024-05-26T18:50:41.096",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985810,1716749441107,"fUSD",-617.90572935,0.000129,2,"2024-05-26T18:50:41.107",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985819,1716749443259,"fUSD",-2734.1615244,0.000129,2,"2024-05-26T18:50:43.259",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985846,1716749446614,"fUSD",-563.99099048,0.000129,2,"2024-05-26T18:50:46.614",0.0003358,31.66,0.9919209048375766,1253245692.7265296]
[327985850,1716750451099,"fUSD",-480.94869717,9.96e-05,2,"2024-05-26T19:07:31.099",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985851,1716750451122,"fUSD",-1274.02294122,9.961e-05,2,"2024-05-26T19:07:31.122",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985852,1716750451338,"fUSD",-900.89185857,9.962e-05,2,"2024-05-26T19:07:31.338",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985853,1716750454507,"fUSD",300.0,0.000125,4,"2024-05-26T19:07:34.507",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985854,1716750456616,"fUSD",600.0,0.000126,4,"2024-05-26T19:07:36.616",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985855,1716750459027,"fUSD",900.0,0.000127,4,"2024-05-26T19:07:39.027",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985856,1716750461164,"fUSD",1200.0,0.000128,4,"2024-05-26T19:07:41.164",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985857,1716750464017,"fUSD",1500.0,0.000129,4,"2024-05-26T19:07:44.017",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985858,1716750545167,"fUSD",-2923.2605,9.961e-05,2,"2024-05-26T19:09:05.167",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985859,1716750634088,"fUSD",-170.4,9.375e-05,2,"2024-05-26T19:10:34.088",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985860,1716750634098,"fUSD",-121.04373864,9.96e-05,2,"2024-05-26T19:10:34.098",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985861,1716750634111,"fUSD",-401.6243379,9.96e-05,2,"2024-05-26T19:10:34.111",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985862,1716750634120,"fUSD",-1361.17372588,9.961e-05,2,"2024-05-26T19:10:34.120",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985864,1716750634130,"fUSD",-2048.2595,9.961e-05,2,"2024-05-26T19:10:34.130",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985866,1716750634139,"fUSD",-306.13801042,9.962e-05,2,"2024-05-26T19:10:34.139",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985868,1716750634149,"fUSD",-446.4,9.963e-05,2,"2024-05-26T19:10:34.149",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985869,1716750634158,"fUSD",-514.2,0.00010959,2,"2024-05-26T19:10:34.158",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985870,1716750634167,"fUSD",-480.94869717,0.00011789,2,"2024-05-26T19:10:34.167",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985871,1716750634176,"fUSD",-600.0,0.0001179,2,"2024-05-26T19:10:34.176",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985872,1716750634186,"fUSD",-1108.42,0.00011879,2,"2024-05-26T19:10:34.186",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985873,1716750634195,"fUSD",-169.41,0.00011938,2,"2024-05-26T19:10:34.195",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985874,1716750634205,"fUSD",-250.0,0.00011965,2,"2024-05-26T19:10:34.205",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985875,1716750634215,"fUSD",-4699.08,0.00012034,2,"2024-05-26T19:10:34.215",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985876,1716750634225,"fUSD",-430.53,0.0001219,2,"2024-05-26T19:10:34.225",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985877,1716750634236,"fUSD",-446.4,0.00012227,2,"2024-05-26T19:10:34.236",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985878,1716750634246,"fUSD",-176.67,0.00012237,2,"2024-05-26T19:10:34.246",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985879,1716750634255,"fUSD",-158.0,0.00012567,2,"2024-05-26T19:10:34.255",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985880,1716750634264,"fUSD",-1000.0,0.000126,2,"2024-05-26T19:10:34.264",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985881,1716750634274,"fUSD",-370.0328,0.000127,2,"2024-05-26T19:10:34.274",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985882,1716750634283,"fUSD",-742.83527322,0.0001279,2,"2024-05-26T19:10:34.283",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985883,1716750634292,"fUSD",-2175.87299499,0.0001279,2,"2024-05-26T19:10:34.292",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985884,1716750634301,"fUSD",-200.0,0.00012797,2,"2024-05-26T19:10:34.301",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985885,1716750634311,"fUSD",-500.0,0.00012797,2,"2024-05-26T19:10:34.311",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985886,1716750634320,"fUSD",-313.9992055,0.00012798,2,"2024-05-26T19:10:34.320",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985887,1716750634330,"fUSD",-48862.53892771,0.000128,2,"2024-05-26T19:10:34.330",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985888,1716750634341,"fUSD",-26180.50937229,0.000128,2,"2024-05-26T19:10:34.341",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985889,1716750634350,"fUSD",-1650.8276,0.000128,2,"2024-05-26T19:10:34.350",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985890,1716750634360,"fUSD",-2175.87299499,0.000128,2,"2024-05-26T19:10:34.360",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985891,1716750634369,"fUSD",-168.22266604,0.000128,2,"2024-05-26T19:10:34.369",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985892,1716750634379,"fUSD",-168.22266602,0.0001285,2,"2024-05-26T19:10:34.379",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985893,1716750634388,"fUSD",-1043.33855439,0.00012889,2,"2024-05-26T19:10:34.388",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985894,1716750634397,"fUSD",-1043.33855439,0.00012889,2,"2024-05-26T19:10:34.397",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985895,1716750634407,"fUSD",-1043.33855439,0.00012889,2,"2024-05-26T19:10:34.407",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985896,1716750634416,"fUSD",-1043.33855439,0.00012889,2,"2024-05-26T19:10:34.416",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985897,1716750634425,"fUSD",-1043.33855439,0.00012889,2,"2024-05-26T19:10:34.425",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985898,1716750634434,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.434",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985899,1716750634443,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.443",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985900,1716750634452,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.452",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985901,1716750634462,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.462",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985902,1716750634471,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.471",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985903,1716750634481,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.481",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985904,1716750634490,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.490",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985905,1716750634499,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.499",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985906,1716750634508,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.508",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985907,1716750634517,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.517",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985908,1716750634527,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.527",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985909,1716750634539,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.539",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985910,1716750634551,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.551",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985911,1716750634559,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.559",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985913,1716750634568,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.568",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985915,1716750634578,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.578",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985917,1716750634590,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.590",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985919,1716750634601,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.601",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985922,1716750634613,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.613",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985924,1716750634625,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.625",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985926,1716750634637,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.637",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985928,1716750634648,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.648",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985931,1716750634660,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.660",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985933,1716750634671,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.671",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985935,1716750634681,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.681",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985937,1716750634691,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.691",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985939,1716750634704,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.704",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985942,1716750634716,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.716",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985944,1716750634727,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.727",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985946,1716750634739,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.739",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985948,1716750634750,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.750",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985950,1716750634761,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.761",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985953,1716750634773,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.773",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985955,1716750634784,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.784",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985957,1716750634797,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.797",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985959,1716750634809,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.809",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985961,1716750634821,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.821",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985962,1716750634832,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.832",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985963,1716750634844,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.844",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985964,1716750634854,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.854",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985965,1716750634865,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.865",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985966,1716750634876,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.876",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985967,1716750634888,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.888",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985968,1716750634900,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.900",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985969,1716750634911,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.911",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985970,1716750634922,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.922",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985971,1716750634934,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.934",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985972,1716750634946,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.946",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985973,1716750634956,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.956",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985974,1716750634967,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.967",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985975,1716750634979,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.979",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985976,1716750634989,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.989",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985977,1716750634999,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:34.999",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985978,1716750635009,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:35.009",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985979,1716750635020,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:35.020",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985980,1716750635031,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:35.031",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985981,1716750635041,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:35.041",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985982,1716750635053,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:35.053",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985983,1716750635064,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:35.064",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985984,1716750635076,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:35.076",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985985,1716750635087,"fUSD",-195.78911795,0.0001289,2,"2024-05-26T19:10:35.087",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985986,1716750635131,"fUSD",-693.33,0.0001289,2,"2024-05-26T19:10:35.131",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985987,1716750635145,"fUSD",-154.21943644,0.0001289,2,"2024-05-26T19:10:35.145",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985988,1716750635157,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:35.157",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985989,1716750635168,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:35.168",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985990,1716750635180,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:35.180",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985991,1716750635190,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:35.190",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985992,1716750635200,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:35.200",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985993,1716750635210,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:35.210",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985994,1716750635220,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:35.220",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985995,1716750635230,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:35.230",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985996,1716750635241,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:35.241",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985997,1716750635252,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:35.252",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985998,1716750635264,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:35.264",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327985999,1716750635276,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:35.276",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986000,1716750635287,"fUSD",-525.92731378,0.00012898,2,"2024-05-26T19:10:35.287",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986001,1716750635299,"fUSD",-219.78136042,0.00012898,2,"2024-05-26T19:10:35.299",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986002,1716750635311,"fUSD",-306.42946503,0.00012898,2,"2024-05-26T19:10:35.311",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986003,1716750635322,"fUSD",-1000.0,0.00012898,2,"2024-05-26T19:10:35.322",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986004,1716750635332,"fUSD",-7521.94316228,0.00012899,2,"2024-05-26T19:10:35.332",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986005,1716750635343,"fUSD",-430076.25131145,0.000129,2,"2024-05-26T19:10:35.343",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986006,1716750635353,"fUSD",-410.08212737,0.000129,2,"2024-05-26T19:10:35.353",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986007,1716750635364,"fUSD",-299.15348563,0.000129,2,"2024-05-26T19:10:35.364",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986008,1716750635375,"fUSD",-549.79179438,0.000129,2,"2024-05-26T19:10:35.375",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986009,1716750635387,"fUSD",-166.02392562,0.000129,2,"2024-05-26T19:10:35.387",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986010,1716750635399,"fUSD",-3000.0,0.000129,2,"2024-05-26T19:10:35.399",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986011,1716750635411,"fUSD",-168.22266602,0.000129,2,"2024-05-26T19:10:35.411",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986012,1716750635422,"fUSD",-7500.0,0.000129,2,"2024-05-26T19:10:35.422",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986013,1716750635432,"fUSD",-1499.26282627,0.000129,2,"2024-05-26T19:10:35.432",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986014,1716750635444,"fUSD",-518.11297692,0.000129,2,"2024-05-26T19:10:35.444",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986015,1716750635454,"fUSD",-150.20496207,0.000129,2,"2024-05-26T19:10:35.454",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986016,1716750635465,"fUSD",-1670.0,0.000129,2,"2024-05-26T19:10:35.465",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986017,1716750635475,"fUSD",-391.07463616,0.000129,2,"2024-05-26T19:10:35.475",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986018,1716750635487,"fUSD",-4068.56555339,0.000129,2,"2024-05-26T19:10:35.487",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986019,1716750635497,"fUSD",-4064.26793021,0.000129,2,"2024-05-26T19:10:35.497",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986020,1716750635508,"fUSD",-229.59022014,0.00012981,2,"2024-05-26T19:10:35.508",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986021,1716750635519,"fUSD",-5010.4706191,0.00012989,2,"2024-05-26T19:10:35.519",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986022,1716750635529,"fUSD",-304.1453481,0.00012989,2,"2024-05-26T19:10:35.529",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986023,1716750635542,"fUSD",-222.0382344,0.00012989,2,"2024-05-26T19:10:35.542",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986024,1716750635552,"fUSD",-153.96,0.0001299,2,"2024-05-26T19:10:35.552",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986025,1716750635563,"fUSD",-5287.3980642,0.00012991,2,"2024-05-26T19:10:35.563",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986026,1716750635575,"fUSD",-5564.3255093,0.00012991,2,"2024-05-26T19:10:35.575",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986027,1716750635585,"fUSD",-322.6463554,0.00012991,2,"2024-05-26T19:10:35.585",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986028,1716750635596,"fUSD",-341.1473628,0.00012991,2,"2024-05-26T19:10:35.596",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986029,1716750635606,"fUSD",-235.5447077,0.00012991,2,"2024-05-26T19:10:35.606",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986030,1716750635616,"fUSD",-249.0511809,0.00012991,2,"2024-05-26T19:10:35.616",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986031,1716750635627,"fUSD",-7066.52057408,0.00012998,2,"2024-05-26T19:10:35.627",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986032,1716750635638,"fUSD",-219.09683908,0.00012999,2,"2024-05-26T19:10:35.638",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986033,1716750635649,"fUSD",-720.48787574,0.00012999,2,"2024-05-26T19:10:35.649",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986034,1716750635662,"fUSD",-155.0,0.00012999,2,"2024-05-26T19:10:35.662",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986035,1716750635674,"fUSD",-525.0,0.00013,2,"2024-05-26T19:10:35.674",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986036,1716750635685,"fUSD",-201615.13850018,0.00013,2,"2024-05-26T19:10:35.685",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986037,1716750635698,"fUSD",-685.15,0.00013,2,"2024-05-26T19:10:35.698",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986038,1716750635712,"fUSD",-97597.91133027,0.00013,2,"2024-05-26T19:10:35.712",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986039,1716750635724,"fUSD",-21438.6795085,0.00013,2,"2024-05-26T19:10:35.724",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986043,1716750638307,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:38.307",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986044,1716750638318,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:38.318",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986045,1716750638330,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:38.330",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986046,1716750638341,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:38.341",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986047,1716750638353,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:38.353",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986048,1716750638365,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:38.365",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986049,1716750638376,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:38.376",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986050,1716750638387,"fUSD",-169.61246198,0.0001289,2,"2024-05-26T19:10:38.387",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986051,1716750638464,"fUSD",-873.72609241,0.0001289,2,"2024-05-26T19:10:38.464",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986052,1716750638474,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:38.474",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986053,1716750638483,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:38.483",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986054,1716750638494,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:38.494",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986055,1716750638700,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:38.700",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986056,1716750638712,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:38.712",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986057,1716750638722,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:38.722",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986058,1716750638731,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:38.731",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986059,1716750638742,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:38.742",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986060,1716750638751,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:38.751",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986061,1716750638760,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:38.760",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986062,1716750638770,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:38.770",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986063,1716750638779,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:38.779",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986064,1716750638789,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:38.789",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986065,1716750638798,"fUSD",-1043.33855439,0.0001289,2,"2024-05-26T19:10:38.798",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986066,1716750638808,"fUSD",-1698.2659212,0.00013,2,"2024-05-26T19:10:38.808",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986067,1716750638820,"fUSD",-3021.85025776,0.00013,2,"2024-05-26T19:10:38.820",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986068,1716750638832,"fUSD",-974.1271636,0.00013,2,"2024-05-26T19:10:38.832",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986069,1716750638844,"fUSD",-1003.39900025,0.00013,2,"2024-05-26T19:10:38.844",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986070,1716750638856,"fUSD",-730.09057359,0.00013,2,"2024-05-26T19:10:38.856",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986071,1716750638867,"fUSD",-2386.55995,0.00013,2,"2024-05-26T19:10:38.867",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986072,1716750638894,"fUSD",-412644.38729067,0.00013,2,"2024-05-26T19:10:38.894",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986073,1716750638903,"fUSD",-171164.35954951,0.00013,2,"2024-05-26T19:10:38.903",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986074,1716750638914,"fUSD",-77664.43779951,0.00013,2,"2024-05-26T19:10:38.914",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986075,1716750638923,"fUSD",-7709.49995867,0.00013,2,"2024-05-26T19:10:38.923",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986076,1716750638944,"fUSD",-4443.38813009,0.00013,2,"2024-05-26T19:10:38.944",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986077,1716750638955,"fUSD",-6952.50000001,0.00013,2,"2024-05-26T19:10:38.955",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986078,1716750638967,"fUSD",-284.8,0.00013,2,"2024-05-26T19:10:38.967",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986079,1716750638978,"fUSD",-3811.18822018,0.00013,2,"2024-05-26T19:10:38.978",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986083,1716750641265,"fUSD",-760.01039041,0.00013,2,"2024-05-26T19:10:41.265",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986084,1716750641276,"fUSD",-952.02388862,0.00013,2,"2024-05-26T19:10:41.276",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986085,1716750641287,"fUSD",-2312.98340619,0.00013,2,"2024-05-26T19:10:41.287",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986086,1716750641299,"fUSD",-1290.29830485,0.00013,2,"2024-05-26T19:10:41.299",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986087,1716750641310,"fUSD",-770.12999999,0.00013,2,"2024-05-26T19:10:41.310",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986088,1716750641449,"fUSD",-5504.2912766,0.00013,2,"2024-05-26T19:10:41.449",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986089,1716750642438,"fUSD",-3210.81251125,0.00013,2,"2024-05-26T19:10:42.438",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986090,1716750642451,"fUSD",-6638.20000013,0.00013,2,"2024-05-26T19:10:42.451",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986094,1716750643436,"fUSD",-20813.4,0.00013,2,"2024-05-26T19:10:43.436",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986095,1716750644041,"fUSD",-452474.19902633,0.00013,2,"2024-05-26T19:10:44.041",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986096,1716750644055,"fUSD",-4015.33343452,0.00013,2,"2024-05-26T19:10:44.055",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986097,1716750644067,"fUSD",-13055.38193687,0.00013,2,"2024-05-26T19:10:44.067",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986098,1716750644078,"fUSD",-8649.44699112,0.00013,2,"2024-05-26T19:10:44.078",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986099,1716750644090,"fUSD",-3123.59822563,0.00013,2,"2024-05-26T19:10:44.090",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986100,1716750644101,"fUSD",-5994.78960001,0.00013,2,"2024-05-26T19:10:44.101",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986103,1716750646600,"fUSD",-164998.47700244,0.00013,2,"2024-05-26T19:10:46.600",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986104,1716750646613,"fUSD",-855.93660873,0.00013,2,"2024-05-26T19:10:46.613",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986105,1716750646625,"fUSD",-487.69431042,0.00013,2,"2024-05-26T19:10:46.625",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986120,1716751548149,"fUSD",-195.23244925,9.345e-05,2,"2024-05-26T19:25:48.149",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986121,1716751548169,"fUSD",-419.96,9.346e-05,2,"2024-05-26T19:25:48.169",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986122,1716751548189,"fUSD",-2304.12858441,9.75e-05,2,"2024-05-26T19:25:48.189",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986123,1716751548208,"fUSD",-3011.55636998,9.891e-05,2,"2024-05-26T19:25:48.208",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986124,1716751548228,"fUSD",-480.94869717,9.892e-05,2,"2024-05-26T19:25:48.228",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986125,1716751548248,"fUSD",-201.14236609,9.893e-05,2,"2024-05-26T19:25:48.248",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986126,1716751548268,"fUSD",-2526.23133343,9.959e-05,2,"2024-05-26T19:25:48.268",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986127,1716751548288,"fUSD",-1510.24970122,9.961e-05,2,"2024-05-26T19:25:48.288",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986128,1716751548308,"fUSD",-150.0,9.999e-05,2,"2024-05-26T19:25:48.308",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986129,1716751548334,"fUSD",-296.17254213,0.0001,2,"2024-05-26T19:25:48.334",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986130,1716751548359,"fUSD",-410.37030901,0.0001,2,"2024-05-26T19:25:48.359",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986131,1716751548379,"fUSD",-203.0,0.00010999,2,"2024-05-26T19:25:48.379",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986132,1716751548399,"fUSD",-728.13,0.00011288,2,"2024-05-26T19:25:48.399",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986133,1716751548420,"fUSD",-480.0,0.00011298,2,"2024-05-26T19:25:48.420",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986134,1716751548442,"fUSD",-738.27,0.00011334,2,"2024-05-26T19:25:48.442",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986135,1716751548465,"fUSD",-158.09,0.00011353,2,"2024-05-26T19:25:48.465",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986136,1716751548487,"fUSD",-419.96,0.0001161,2,"2024-05-26T19:25:48.487",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986137,1716751548508,"fUSD",-155.0,0.00011699,2,"2024-05-26T19:25:48.508",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986138,1716751548528,"fUSD",-250.0,0.00011761,2,"2024-05-26T19:25:48.528",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986139,1716751548548,"fUSD",-150.99,0.00011795,2,"2024-05-26T19:25:48.548",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986140,1716751548569,"fUSD",-166.45,0.00011802,2,"2024-05-26T19:25:48.569",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986141,1716751548592,"fUSD",-166.45,0.00011834,2,"2024-05-26T19:25:48.592",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986142,1716751548612,"fUSD",-305.75,0.00011843,2,"2024-05-26T19:25:48.612",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986143,1716751548633,"fUSD",-10076.5,0.00011843,2,"2024-05-26T19:25:48.633",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986144,1716751548654,"fUSD",-150.99,0.00011843,2,"2024-05-26T19:25:48.654",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986145,1716751548676,"fUSD",-544.43,0.00011849,2,"2024-05-26T19:25:48.676",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986146,1716751548698,"fUSD",-166.45,0.00011867,2,"2024-05-26T19:25:48.698",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986147,1716751548718,"fUSD",-166.45,0.00011899,2,"2024-05-26T19:25:48.718",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986148,1716751548739,"fUSD",-166.45,0.00011931,2,"2024-05-26T19:25:48.739",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986149,1716751548759,"fUSD",-166.45,0.00011964,2,"2024-05-26T19:25:48.759",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986150,1716751548779,"fUSD",-166.45,0.00011996,2,"2024-05-26T19:25:48.779",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986151,1716751548799,"fUSD",-166.45,0.00012028,2,"2024-05-26T19:25:48.799",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986152,1716751548820,"fUSD",-166.45,0.00012061,2,"2024-05-26T19:25:48.820",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986153,1716751548840,"fUSD",-166.45,0.00012093,2,"2024-05-26T19:25:48.840",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986154,1716751548861,"fUSD",-166.45,0.00012126,2,"2024-05-26T19:25:48.861",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986155,1716751548885,"fUSD",-166.45,0.00012158,2,"2024-05-26T19:25:48.885",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986156,1716751548906,"fUSD",-166.45,0.0001219,2,"2024-05-26T19:25:48.906",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986157,1716751548928,"fUSD",-166.45,0.00012223,2,"2024-05-26T19:25:48.928",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986158,1716751548948,"fUSD",-166.45,0.00012255,2,"2024-05-26T19:25:48.948",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986159,1716751548968,"fUSD",-176.95,0.0001228,2,"2024-05-26T19:25:48.968",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986160,1716751548989,"fUSD",-166.45,0.00012287,2,"2024-05-26T19:25:48.989",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986161,1716751549010,"fUSD",-166.45,0.0001232,2,"2024-05-26T19:25:49.010",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986162,1716751549033,"fUSD",-166.45,0.00012352,2,"2024-05-26T19:25:49.033",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986163,1716751549054,"fUSD",-166.45,0.00012384,2,"2024-05-26T19:25:49.054",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986164,1716751549075,"fUSD",-166.45,0.00012417,2,"2024-05-26T19:25:49.075",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986165,1716751549096,"fUSD",-171.94,0.00012499,2,"2024-05-26T19:25:49.096",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986166,1716751549116,"fUSD",-380.70037141,0.00012664,2,"2024-05-26T19:25:49.116",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986167,1716751549136,"fUSD",-480.0,0.0001271,2,"2024-05-26T19:25:49.136",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986168,1716751549155,"fUSD",-200.0,0.00012896,2,"2024-05-26T19:25:49.155",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986169,1716751549175,"fUSD",-500.0,0.00012896,2,"2024-05-26T19:25:49.175",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986170,1716751549194,"fUSD",-1409.3567,0.000129,2,"2024-05-26T19:25:49.194",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986171,1716751549214,"fUSD",-2005.8594,0.000129,2,"2024-05-26T19:25:49.214",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986172,1716751549235,"fUSD",-169.22852844,0.000129,2,"2024-05-26T19:25:49.235",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986173,1716751549256,"fUSD",-1390.03844273,0.000129,2,"2024-05-26T19:25:49.256",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986174,1716751549277,"fUSD",-318.97806811,0.000129,2,"2024-05-26T19:25:49.277",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986175,1716751549298,"fUSD",-189.0746887,0.00012985,2,"2024-05-26T19:25:49.298",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986176,1716751549318,"fUSD",-4058.1890591,0.00012985,2,"2024-05-26T19:25:49.318",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986177,1716751549337,"fUSD",-828.1923827,0.00012987,2,"2024-05-26T19:25:49.337",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986178,1716751549357,"fUSD",-154.92,0.0001299,2,"2024-05-26T19:25:49.357",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986179,1716751549376,"fUSD",-189.0746887,0.00012991,2,"2024-05-26T19:25:49.376",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986180,1716751549397,"fUSD",-899.02489164,0.00012991,2,"2024-05-26T19:25:49.397",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986181,1716751593109,"fUSD",-188.92799244,0.0001287,2,"2024-05-26T19:26:33.109",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986182,1716751635172,"fUSD",-318.97806809,0.0001277,2,"2024-05-26T19:27:15.172",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986183,1716751635193,"fUSD",-480.94869717,0.00012869,2,"2024-05-26T19:27:15.193",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986184,1716751635212,"fUSD",-195.23244925,0.00012869,2,"2024-05-26T19:27:15.212",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986185,1716751635232,"fUSD",-2811.07200756,0.0001287,2,"2024-05-26T19:27:15.232",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986186,1716751635251,"fUSD",-289.40104956,0.0001287,2,"2024-05-26T19:27:15.251",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986187,1716751635270,"fUSD",-2805.32671301,0.0001287,2,"2024-05-26T19:27:15.270",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986188,1716751642120,"fUSD",-39089.76200574,0.0001287,2,"2024-05-26T19:27:22.120",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986189,1716751647109,"fUSD",-323.84714542,0.00012869,2,"2024-05-26T19:27:27.109",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986190,1716751647131,"fUSD",-118713.67884276,0.0001287,2,"2024-05-26T19:27:27.131",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986191,1716751651177,"fUSD",-221671.09999932,0.0001287,2,"2024-05-26T19:27:31.177",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986192,1716751654219,"fUSD",-69927.41394015,0.0001287,2,"2024-05-26T19:27:34.219",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986207,1716751834537,"fUSD",-1050.0,0.0001277,2,"2024-05-26T19:30:34.537",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986208,1716751834549,"fUSD",-1450.0,0.0001277,2,"2024-05-26T19:30:34.549",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986209,1716751834559,"fUSD",-246.89483723,0.00012869,2,"2024-05-26T19:30:34.559",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986210,1716751834569,"fUSD",-12176.96516277,0.0001287,2,"2024-05-26T19:30:34.569",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986211,1716751834582,"fUSD",-791.24822385,0.0001287,2,"2024-05-26T19:30:34.582",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986212,1716751834768,"fUSD",-82787.06505016,0.0001287,2,"2024-05-26T19:30:34.768",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986213,1716751834778,"fUSD",-362.38046027,0.0001287,2,"2024-05-26T19:30:34.778",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986214,1716751834787,"fUSD",-288.98874848,0.0001287,2,"2024-05-26T19:30:34.787",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986215,1716751834797,"fUSD",-1216.28363738,0.000129,2,"2024-05-26T19:30:34.797",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986216,1716751834807,"fUSD",-318.97806809,0.000129,2,"2024-05-26T19:30:34.807",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986217,1716751834816,"fUSD",-32795.03674823,0.000129,2,"2024-05-26T19:30:34.816",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986218,1716751834828,"fUSD",-297204.96325177,0.000129,2,"2024-05-26T19:30:34.828",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986219,1716751834838,"fUSD",-2500.0,0.000129,2,"2024-05-26T19:30:34.838",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986220,1716751834847,"fUSD",-756.2987553,0.00012987,2,"2024-05-26T19:30:34.847",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986221,1716751834857,"fUSD",-2117.6708603,0.00012987,2,"2024-05-26T19:30:34.857",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986222,1716751834867,"fUSD",-154.93,0.0001299,2,"2024-05-26T19:30:34.867",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986223,1716751834877,"fUSD",-2163.7576661,0.00012991,2,"2024-05-26T19:30:34.877",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986224,1716751834887,"fUSD",-523.16611257,0.00012996,2,"2024-05-26T19:30:34.887",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986225,1716751834897,"fUSD",-505.4842332,0.00012996,2,"2024-05-26T19:30:34.897",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986226,1716751834906,"fUSD",-2364.90707739,0.00012996,2,"2024-05-26T19:30:34.906",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986227,1716751834916,"fUSD",-271.92183781,0.00012996,2,"2024-05-26T19:30:34.916",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986228,1716751834926,"fUSD",-930.57528099,0.00012996,2,"2024-05-26T19:30:34.926",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986229,1716751834935,"fUSD",-788.18220101,0.00012997,2,"2024-05-26T19:30:34.935",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986230,1716751834945,"fUSD",-177.5004176,0.00012997,2,"2024-05-26T19:30:34.945",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986231,1716751834954,"fUSD",-10945.59975113,0.00012998,2,"2024-05-26T19:30:34.954",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986232,1716751834963,"fUSD",-161.35639647,0.00012998,2,"2024-05-26T19:30:34.963",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986233,1716751834973,"fUSD",-318.04989705,0.00012998,2,"2024-05-26T19:30:34.973",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986234,1716751834987,"fUSD",-3279.04154518,0.00012998,2,"2024-05-26T19:30:34.987",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986235,1716751834996,"fUSD",-605.15954764,0.00012998,2,"2024-05-26T19:30:34.996",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986236,1716751835006,"fUSD",-2355.86968552,0.00012998,2,"2024-05-26T19:30:35.006",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986237,1716751835015,"fUSD",-245.46916265,0.00012998,2,"2024-05-26T19:30:35.015",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986238,1716751835026,"fUSD",-864.39016857,0.00012998,2,"2024-05-26T19:30:35.026",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986239,1716751835035,"fUSD",-890.90790075,0.00012998,2,"2024-05-26T19:30:35.035",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986240,1716751835045,"fUSD",-260.61531392,0.00012998,2,"2024-05-26T19:30:35.045",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986241,1716751835056,"fUSD",-267.82545389,0.00012998,2,"2024-05-26T19:30:35.056",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986242,1716751835066,"fUSD",-155.0,0.00012998,2,"2024-05-26T19:30:35.066",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986243,1716751835076,"fUSD",-156.34895342,0.00012998,2,"2024-05-26T19:30:35.076",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986244,1716751835087,"fUSD",-282.49610466,0.00012998,2,"2024-05-26T19:30:35.087",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986245,1716751835098,"fUSD",-2223.04939775,0.00012998,2,"2024-05-26T19:30:35.098",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986246,1716751835107,"fUSD",-313.92509782,0.00012998,2,"2024-05-26T19:30:35.107",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986247,1716751835117,"fUSD",-155.23820873,0.00012998,2,"2024-05-26T19:30:35.117",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986248,1716751835128,"fUSD",-680.06943752,0.00012998,2,"2024-05-26T19:30:35.128",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986249,1716751835138,"fUSD",-155.0,0.00012998,2,"2024-05-26T19:30:35.138",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986250,1716751835148,"fUSD",-155.0,0.00012998,2,"2024-05-26T19:30:35.148",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986251,1716751835158,"fUSD",-488.01922742,0.00012999,2,"2024-05-26T19:30:35.158",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986252,1716751835168,"fUSD",-326.75309456,0.00012999,2,"2024-05-26T19:30:35.168",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986254,1716751835177,"fUSD",-155.38283062,0.00012999,2,"2024-05-26T19:30:35.177",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986256,1716751835187,"fUSD",-74063.58246812,0.00013,2,"2024-05-26T19:30:35.187",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986258,1716751835200,"fUSD",-10698.90772383,0.00013,2,"2024-05-26T19:30:35.200",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986261,1716751835213,"fUSD",-132706.29643993,0.00013,2,"2024-05-26T19:30:35.213",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986264,1716751835240,"fUSD",-450.0,0.00013,2,"2024-05-26T19:30:35.240",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986267,1716751835251,"fUSD",-663.5682989,0.00013,2,"2024-05-26T19:30:35.251",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986269,1716751835264,"fUSD",-66658.42380502,0.00013,2,"2024-05-26T19:30:35.264",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986271,1716751835274,"fUSD",-105685.98639501,0.00013,2,"2024-05-26T19:30:35.274",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986275,1716751837743,"fUSD",-167252.00176964,0.00013,2,"2024-05-26T19:30:37.743",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986276,1716751837755,"fUSD",-3026.41556739,0.00013,2,"2024-05-26T19:30:37.755",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986277,1716751837767,"fUSD",-1004.9464992,0.00013,2,"2024-05-26T19:30:37.767",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986278,1716751837778,"fUSD",-31318.8687757,0.00013,2,"2024-05-26T19:30:37.778",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986279,1716751837789,"fUSD",-3567.26970078,0.00013,2,"2024-05-26T19:30:37.789",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986280,1716751837801,"fUSD",-21262.7888423,0.00013,2,"2024-05-26T19:30:37.801",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986281,1716751837951,"fUSD",-362990.72185936,0.00013,2,"2024-05-26T19:30:37.951",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986282,1716751837975,"fUSD",-497974.27995478,0.00013,2,"2024-05-26T19:30:37.975",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986286,1716751838191,"fUSD",-536155.83676315,0.00013,2,"2024-05-26T19:30:38.191",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986287,1716751841928,"fUSD",-7660.93960085,0.00013,2,"2024-05-26T19:30:41.928",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986288,1716751841939,"fUSD",-6963.97097075,0.00013,2,"2024-05-26T19:30:41.939",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986289,1716751841964,"fUSD",-65827.7029882,0.00013,2,"2024-05-26T19:30:41.964",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986290,1716751842094,"fUSD",-500.35141074,0.00013,2,"2024-05-26T19:30:42.094",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986292,1716751842106,"fUSD",-1064.40676169,0.00013,2,"2024-05-26T19:30:42.106",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986319,1716751842836,"fUSD",-10606.57359999,0.00013,2,"2024-05-26T19:30:42.836",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986320,1716751842848,"fUSD",-3475.05,0.00013,2,"2024-05-26T19:30:42.848",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986321,1716751842864,"fUSD",-8768.50244866,0.00013,2,"2024-05-26T19:30:42.864",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986322,1716751842874,"fUSD",-387.0149627,0.00013,2,"2024-05-26T19:30:42.874",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986323,1716751842883,"fUSD",-2000.0,0.00013,2,"2024-05-26T19:30:42.883",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986324,1716751842893,"fUSD",-200.0,0.00013,2,"2024-05-26T19:30:42.893",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986325,1716751842902,"fUSD",-200.0,0.00013,2,"2024-05-26T19:30:42.902",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986326,1716751842912,"fUSD",-500.0,0.00013,2,"2024-05-26T19:30:42.912",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986327,1716751842921,"fUSD",-500.0,0.00013,2,"2024-05-26T19:30:42.921",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986328,1716751842931,"fUSD",-500.0,0.00013,2,"2024-05-26T19:30:42.931",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986329,1716751842940,"fUSD",-500.0,0.00013,2,"2024-05-26T19:30:42.940",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986330,1716751842950,"fUSD",-1860.41863,0.00013,2,"2024-05-26T19:30:42.950",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986331,1716751842959,"fUSD",-354.0,0.000131,2,"2024-05-26T19:30:42.959",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986332,1716751842969,"fUSD",-1000.0,0.000131,2,"2024-05-26T19:30:42.969",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986333,1716751842984,"fUSD",-224.0,0.000131,2,"2024-05-26T19:30:42.984",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986334,1716751842994,"fUSD",-200.0,0.0001313,2,"2024-05-26T19:30:42.994",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986335,1716751843004,"fUSD",-200.0,0.0001313,2,"2024-05-26T19:30:43.004",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986336,1716751843015,"fUSD",-350.93129224,0.0001317,2,"2024-05-26T19:30:43.015",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986337,1716751843029,"fUSD",-140.90870776,0.0001317,2,"2024-05-26T19:30:43.029",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986338,1716751843038,"fUSD",-200.0,0.00013261,2,"2024-05-26T19:30:43.038",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986339,1716751843048,"fUSD",-200.0,0.00013261,2,"2024-05-26T19:30:43.048",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986340,1716751843059,"fUSD",-544.43,0.0001333,2,"2024-05-26T19:30:43.059",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986341,1716751843069,"fUSD",-200.0,0.00013394,2,"2024-05-26T19:30:43.069",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986342,1716751843078,"fUSD",-200.0,0.00013394,2,"2024-05-26T19:30:43.078",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986343,1716751843088,"fUSD",-200.0,0.00013528,2,"2024-05-26T19:30:43.088",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986344,1716751843098,"fUSD",-200.0,0.00013699,2,"2024-05-26T19:30:43.098",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986345,1716751843108,"fUSD",-1369.73,0.00013699,2,"2024-05-26T19:30:43.108",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986346,1716751843117,"fUSD",-200.0,0.00013699,2,"2024-05-26T19:30:43.117",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986347,1716751843127,"fUSD",-2751.0,0.00013699,2,"2024-05-26T19:30:43.127",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986348,1716751843137,"fUSD",-419.96,0.00013874,2,"2024-05-26T19:30:43.137",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986349,1716751843146,"fUSD",-154.11,0.00013973,2,"2024-05-26T19:30:43.146",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986350,1716751843156,"fUSD",-155.08,0.00013973,2,"2024-05-26T19:30:43.156",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986351,1716751843166,"fUSD",-153.08,0.00013973,2,"2024-05-26T19:30:43.166",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986352,1716751843176,"fUSD",-154.25,0.00013973,2,"2024-05-26T19:30:43.176",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986353,1716751843186,"fUSD",-480.0,0.00014123,2,"2024-05-26T19:30:43.186",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986354,1716751843196,"fUSD",-158.09,0.00014192,2,"2024-05-26T19:30:43.196",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986356,1716751843206,"fUSD",-233.254788,0.00014521,2,"2024-05-26T19:30:43.206",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986358,1716751843215,"fUSD",-544.43,0.00014811,2,"2024-05-26T19:30:43.215",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986360,1716751843224,"fUSD",-4068.5655533,0.00014945,2,"2024-05-26T19:30:43.224",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986362,1716751843234,"fUSD",-8094.00748776,0.00015,2,"2024-05-26T19:30:43.234",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986364,1716751843244,"fUSD",-257.20801344,0.00015,2,"2024-05-26T19:30:43.244",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986367,1716751843254,"fUSD",-155.0,0.00015,2,"2024-05-26T19:30:43.254",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986369,1716751843264,"fUSD",-2720.30488067,0.00015,2,"2024-05-26T19:30:43.264",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986371,1716751843275,"fUSD",-155.0,0.00015,2,"2024-05-26T19:30:43.275",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986373,1716751843284,"fUSD",-155.0,0.00015,2,"2024-05-26T19:30:43.284",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986375,1716751843294,"fUSD",-1044.13352714,0.00015,2,"2024-05-26T19:30:43.294",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986377,1716751843304,"fUSD",-155.0,0.00015,2,"2024-05-26T19:30:43.304",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986379,1716751843314,"fUSD",-200.0,0.00015,2,"2024-05-26T19:30:43.314",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986381,1716751843324,"fUSD",-300.0,0.00015068,2,"2024-05-26T19:30:43.324",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986383,1716751843334,"fUSD",-250.0,0.00015092,2,"2024-05-26T19:30:43.334",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986385,1716751843344,"fUSD",-171.94,0.00015151,2,"2024-05-26T19:30:43.344",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986387,1716751843354,"fUSD",-233.254788,0.00015342,2,"2024-05-26T19:30:43.354",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986389,1716751843363,"fUSD",-423.71279463,0.00015502,2,"2024-05-26T19:30:43.363",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986391,1716751843373,"fUSD",-480.0,0.00015535,2,"2024-05-26T19:30:43.373",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986393,1716751843383,"fUSD",-1225.0,0.00015537,2,"2024-05-26T19:30:43.383",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986395,1716751843392,"fUSD",-164.0,0.00015537,2,"2024-05-26T19:30:43.392",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986397,1716751843401,"fUSD",-69.54945941,0.00015537,2,"2024-05-26T19:30:43.401",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986450,1716751844510,"fUSD",-375.45054059,0.00015537,2,"2024-05-26T19:30:44.510",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986452,1716751844520,"fUSD",-151.375,0.00015537,2,"2024-05-26T19:30:44.520",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986454,1716751844530,"fUSD",-2397.0,0.00015537,2,"2024-05-26T19:30:44.530",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986456,1716751844539,"fUSD",-808.0,0.00015537,2,"2024-05-26T19:30:44.539",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986458,1716751844549,"fUSD",-215.0,0.00015537,2,"2024-05-26T19:30:44.549",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986460,1716751844559,"fUSD",-150.0,0.00015537,2,"2024-05-26T19:30:44.559",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986462,1716751844568,"fUSD",-1650.0,0.00015537,2,"2024-05-26T19:30:44.568",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986464,1716751844578,"fUSD",-1137.0,0.00015537,2,"2024-05-26T19:30:44.578",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986466,1716751844587,"fUSD",-3164.0,0.00015537,2,"2024-05-26T19:30:44.587",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986468,1716751844597,"fUSD",-5488.277,0.00015537,2,"2024-05-26T19:30:44.597",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986470,1716751844607,"fUSD",-357.0,0.00015537,2,"2024-05-26T19:30:44.607",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986472,1716751844617,"fUSD",-211.0,0.00015537,2,"2024-05-26T19:30:44.617",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986474,1716751844627,"fUSD",-289.0,0.00015537,2,"2024-05-26T19:30:44.627",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986476,1716751844636,"fUSD",-5138.0,0.00015537,2,"2024-05-26T19:30:44.636",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986478,1716751844647,"fUSD",-975.0,0.00015537,2,"2024-05-26T19:30:44.647",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986480,1716751844658,"fUSD",-37928.0,0.00015537,2,"2024-05-26T19:30:44.658",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986482,1716751844668,"fUSD",-1467.0,0.00015537,2,"2024-05-26T19:30:44.668",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986484,1716751844678,"fUSD",-440.0,0.00015537,2,"2024-05-26T19:30:44.678",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986486,1716751844688,"fUSD",-167.0,0.00015831,2,"2024-05-26T19:30:44.688",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986488,1716751844698,"fUSD",-177.13,0.00015831,2,"2024-05-26T19:30:44.698",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986490,1716751844709,"fUSD",-175.55,0.00015831,2,"2024-05-26T19:30:44.709",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986492,1716751844719,"fUSD",-491.84,0.00015909,2,"2024-05-26T19:30:44.719",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986494,1716751844730,"fUSD",-1216.28363737,0.00016114,2,"2024-05-26T19:30:44.730",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986496,1716751844741,"fUSD",-9999.99,0.00016116,2,"2024-05-26T19:30:44.741",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986498,1716751844752,"fUSD",-419.96,0.00016138,2,"2024-05-26T19:30:44.752",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986500,1716751844762,"fUSD",-233.254788,0.00016164,2,"2024-05-26T19:30:44.762",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986502,1716751844773,"fUSD",-544.43,0.00016292,2,"2024-05-26T19:30:44.773",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986504,1716751844784,"fUSD",-8909.30736186,0.00016401,2,"2024-05-26T19:30:44.784",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986507,1716751844803,"fUSD",-1090.69263814,0.00016401,2,"2024-05-26T19:30:44.803",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986509,1716751844813,"fUSD",-2182.0569921,0.00016438,2,"2024-05-26T19:30:44.813",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986510,1716751844825,"fUSD",-5312.9530079,0.00016438,2,"2024-05-26T19:30:44.825",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986511,1716751844835,"fUSD",-300.0,0.00016438,2,"2024-05-26T19:30:44.835",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986512,1716751844845,"fUSD",-175.55,0.00016484,2,"2024-05-26T19:30:44.845",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986513,1716751844855,"fUSD",-1228.02339539,0.000165,2,"2024-05-26T19:30:44.855",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986514,1716751844865,"fUSD",-167.0,0.00016702,2,"2024-05-26T19:30:44.865",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986515,1716751844875,"fUSD",-1500.0,0.00016703,2,"2024-05-26T19:30:44.875",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986516,1716751844885,"fUSD",-179.53,0.00016712,2,"2024-05-26T19:30:44.885",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986517,1716751844894,"fUSD",-150.0,0.00016718,2,"2024-05-26T19:30:44.894",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986518,1716751844903,"fUSD",-150.0,0.00016725,2,"2024-05-26T19:30:44.903",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986519,1716751844913,"fUSD",-150.0,0.00016731,2,"2024-05-26T19:30:44.913",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986520,1716751844924,"fUSD",-150.0,0.00016737,2,"2024-05-26T19:30:44.924",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986521,1716751844934,"fUSD",-150.0,0.0001674,2,"2024-05-26T19:30:44.934",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986523,1716751844943,"fUSD",-1500.0,0.0001674,2,"2024-05-26T19:30:44.943",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986524,1716751844952,"fUSD",-1500.0,0.00016743,2,"2024-05-26T19:30:44.952",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986527,1716751844962,"fUSD",-1500.0,0.00016765,2,"2024-05-26T19:30:44.962",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986529,1716751844971,"fUSD",-1500.0,0.00016765,2,"2024-05-26T19:30:44.971",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986530,1716751844985,"fUSD",-1500.0,0.00016767,2,"2024-05-26T19:30:44.985",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986532,1716751845003,"fUSD",-150.0,0.0001677,2,"2024-05-26T19:30:45.003",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986535,1716751845017,"fUSD",-1500.0,0.00016781,2,"2024-05-26T19:30:45.017",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986536,1716751845026,"fUSD",-1500.0,0.00016783,2,"2024-05-26T19:30:45.026",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986539,1716751845036,"fUSD",-1500.0,0.00016785,2,"2024-05-26T19:30:45.036",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986540,1716751845045,"fUSD",-150.0,0.00016788,2,"2024-05-26T19:30:45.045",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986542,1716751845056,"fUSD",-150.0,0.00016811,2,"2024-05-26T19:30:45.056",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986544,1716751845066,"fUSD",-1500.0,0.00016819,2,"2024-05-26T19:30:45.066",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986547,1716751845076,"fUSD",-150.0,0.00016835,2,"2024-05-26T19:30:45.076",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986549,1716751845086,"fUSD",-1500.0,0.00016837,2,"2024-05-26T19:30:45.086",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986550,1716751845096,"fUSD",-1500.0,0.0001684,2,"2024-05-26T19:30:45.096",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986552,1716751845105,"fUSD",-150.0,0.00016841,2,"2024-05-26T19:30:45.105",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986555,1716751845116,"fUSD",-1500.0,0.00016843,2,"2024-05-26T19:30:45.116",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986557,1716751845126,"fUSD",-150.0,0.00016845,2,"2024-05-26T19:30:45.126",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986559,1716751845135,"fUSD",-1500.0,0.00016849,2,"2024-05-26T19:30:45.135",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986561,1716751845144,"fUSD",-150.0,0.0001686,2,"2024-05-26T19:30:45.144",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986563,1716751845155,"fUSD",-150.0,0.00016869,2,"2024-05-26T19:30:45.155",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986565,1716751845165,"fUSD",-150.0,0.00016872,2,"2024-05-26T19:30:45.165",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986567,1716751845175,"fUSD",-1500.0,0.00016888,2,"2024-05-26T19:30:45.175",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986569,1716751845186,"fUSD",-1500.0,0.00016889,2,"2024-05-26T19:30:45.186",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986571,1716751845195,"fUSD",-1500.0,0.00016891,2,"2024-05-26T19:30:45.195",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986573,1716751845205,"fUSD",-150.0,0.00016894,2,"2024-05-26T19:30:45.205",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986575,1716751845215,"fUSD",-150.0,0.00016895,2,"2024-05-26T19:30:45.215",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986577,1716751845225,"fUSD",-150.0,0.00016896,2,"2024-05-26T19:30:45.225",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986579,1716751845235,"fUSD",-150.0,0.00016912,2,"2024-05-26T19:30:45.235",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986581,1716751845246,"fUSD",-1500.0,0.00016924,2,"2024-05-26T19:30:45.246",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986583,1716751845256,"fUSD",-162.75335343,0.00016929,2,"2024-05-26T19:30:45.256",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986585,1716751845266,"fUSD",-1500.0,0.00016939,2,"2024-05-26T19:30:45.266",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986587,1716751845277,"fUSD",-150.0,0.0001694,2,"2024-05-26T19:30:45.277",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986589,1716751845287,"fUSD",-480.0,0.00016947,2,"2024-05-26T19:30:45.287",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986591,1716751845297,"fUSD",-150.0,0.00016957,2,"2024-05-26T19:30:45.297",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986593,1716751845308,"fUSD",-150.0,0.00016961,2,"2024-05-26T19:30:45.308",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986595,1716751845319,"fUSD",-150.0,0.00016975,2,"2024-05-26T19:30:45.319",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986597,1716751845330,"fUSD",-233.254788,0.00016986,2,"2024-05-26T19:30:45.330",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986599,1716751845340,"fUSD",-4068.5655533,0.00016991,2,"2024-05-26T19:30:45.340",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986601,1716751845350,"fUSD",-150.0,0.00016996,2,"2024-05-26T19:30:45.350",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986603,1716751845360,"fUSD",-5084.10935466,0.00017,2,"2024-05-26T19:30:45.360",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986605,1716751845370,"fUSD",-158.09,0.0001703,2,"2024-05-26T19:30:45.370",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986607,1716751845380,"fUSD",-150.0,0.0001708,2,"2024-05-26T19:30:45.380",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986609,1716751845391,"fUSD",-175.55,0.00017137,2,"2024-05-26T19:30:45.391",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986611,1716751845401,"fUSD",-37502.59100434,0.00017224,2,"2024-05-26T19:30:45.401",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986613,1716751845411,"fUSD",-1040.06495545,0.00017224,2,"2024-05-26T19:30:45.411",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986615,1716751845422,"fUSD",-2294.79725672,0.00017225,2,"2024-05-26T19:30:45.422",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986617,1716751845432,"fUSD",-2479.2453,0.000175,2,"2024-05-26T19:30:45.432",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986620,1716751845442,"fUSD",-6159.5042,0.000175,2,"2024-05-26T19:30:45.442",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986623,1716751845453,"fUSD",-1568.8402,0.000175,2,"2024-05-26T19:30:45.453",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986626,1716751845464,"fUSD",-167.0,0.00017573,2,"2024-05-26T19:30:45.464",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986629,1716751845474,"fUSD",-219.5,0.00017681,3,"2024-05-26T19:30:45.474",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986632,1716751845484,"fUSD",-219.5,0.00017681,2,"2024-05-26T19:30:45.484",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986636,1716751845494,"fUSD",-544.43,0.00017773,2,"2024-05-26T19:30:45.494",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986639,1716751845504,"fUSD",-270.0,0.00017784,2,"2024-05-26T19:30:45.504",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986641,1716751845514,"fUSD",-150.862,0.00017784,2,"2024-05-26T19:30:45.514",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986644,1716751845525,"fUSD",-150.157,0.00017784,2,"2024-05-26T19:30:45.525",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986647,1716751845536,"fUSD",-175.55,0.00017791,2,"2024-05-26T19:30:45.536",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986650,1716751845546,"fUSD",-233.254788,0.00017808,2,"2024-05-26T19:30:45.546",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986653,1716751845556,"fUSD",-204.20305472,0.00017998,2,"2024-05-26T19:30:45.556",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986656,1716751845567,"fUSD",-804.42407721,0.00018,2,"2024-05-26T19:30:45.567",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986660,1716751845578,"fUSD",-155.09721309,0.00018,2,"2024-05-26T19:30:45.578",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986663,1716751845589,"fUSD",-1860.41864,0.00018,2,"2024-05-26T19:30:45.589",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986666,1716751845600,"fUSD",-419.96,0.00018402,2,"2024-05-26T19:30:45.600",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986669,1716751845610,"fUSD",-167.0,0.00018444,2,"2024-05-26T19:30:45.610",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986672,1716751845621,"fUSD",-175.55,0.00018444,2,"2024-05-26T19:30:45.621",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986675,1716751845631,"fUSD",-1225.0,0.00018537,2,"2024-05-26T19:30:45.631",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986678,1716751845642,"fUSD",-164.0,0.00018537,2,"2024-05-26T19:30:45.642",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986681,1716751845652,"fUSD",-445.0,0.00018537,2,"2024-05-26T19:30:45.652",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986685,1716751845663,"fUSD",-150.0,0.00018537,2,"2024-05-26T19:30:45.663",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986688,1716751845673,"fUSD",-2397.0,0.00018537,2,"2024-05-26T19:30:45.673",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986690,1716751845683,"fUSD",-808.0,0.00018537,2,"2024-05-26T19:30:45.683",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986692,1716751845693,"fUSD",-215.0,0.00018537,2,"2024-05-26T19:30:45.693",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986694,1716751845703,"fUSD",-150.0,0.00018537,2,"2024-05-26T19:30:45.703",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986696,1716751845712,"fUSD",-1650.0,0.00018537,2,"2024-05-26T19:30:45.712",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986698,1716751845722,"fUSD",-1137.0,0.00018537,2,"2024-05-26T19:30:45.722",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986700,1716751845732,"fUSD",-3163.0,0.00018537,2,"2024-05-26T19:30:45.732",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986702,1716751845742,"fUSD",-150.0,0.00018537,2,"2024-05-26T19:30:45.742",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986705,1716751845751,"fUSD",-357.0,0.00018537,2,"2024-05-26T19:30:45.751",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986707,1716751845761,"fUSD",-289.0,0.00018537,2,"2024-05-26T19:30:45.761",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986709,1716751845771,"fUSD",-5138.0,0.00018537,2,"2024-05-26T19:30:45.771",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986713,1716751845780,"fUSD",-975.0,0.00018537,2,"2024-05-26T19:30:45.780",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986716,1716751845790,"fUSD",-37928.0,0.00018537,2,"2024-05-26T19:30:45.790",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986718,1716751845801,"fUSD",-1467.0,0.00018537,2,"2024-05-26T19:30:45.801",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986721,1716751845811,"fUSD",-439.838,0.00018537,2,"2024-05-26T19:30:45.811",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986722,1716751845821,"fUSD",-233.254788,0.0001863,2,"2024-05-26T19:30:45.821",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986724,1716751845830,"fUSD",-491.84,0.00018649,2,"2024-05-26T19:30:45.830",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986726,1716751845839,"fUSD",-410.67512791,0.00019,2,"2024-05-26T19:30:45.839",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986728,1716751845849,"fUSD",-4068.5655533,0.00019036,2,"2024-05-26T19:30:45.849",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986730,1716751845859,"fUSD",-1369.73,0.00019178,2,"2024-05-26T19:30:45.859",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986732,1716751845868,"fUSD",-5044.28,0.00019178,2,"2024-05-26T19:30:45.868",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986734,1716751845878,"fUSD",-3883.85898977,0.000192,2,"2024-05-26T19:30:45.878",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986736,1716751845887,"fUSD",-171.48,0.000192,2,"2024-05-26T19:30:45.887",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986738,1716751845897,"fUSD",-1051.01,0.000192,2,"2024-05-26T19:30:45.897",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986740,1716751845906,"fUSD",-219.5,0.00019298,2,"2024-05-26T19:30:45.906",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986742,1716751845916,"fUSD",-1216.28363737,0.00019329,2,"2024-05-26T19:30:45.916",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986744,1716751845926,"fUSD",-233.254788,0.00019452,2,"2024-05-26T19:30:45.926",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986746,1716751845936,"fUSD",-1500.0,0.000195,2,"2024-05-26T19:30:45.936",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986748,1716751845946,"fUSD",-1000.0,0.00019898,2,"2024-05-26T19:30:45.946",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986750,1716751845957,"fUSD",-327.39071272,0.00019998,2,"2024-05-26T19:30:45.957",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986752,1716751845966,"fUSD",-1264.4259542,0.0002,2,"2024-05-26T19:30:45.966",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986754,1716751845976,"fUSD",-5190.00947145,0.0002,2,"2024-05-26T19:30:45.976",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986756,1716751845990,"fUSD",-634.05792568,0.0002,2,"2024-05-26T19:30:45.990",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986758,1716751846000,"fUSD",-458.06978826,0.0002,2,"2024-05-26T19:30:46.000",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986760,1716751846009,"fUSD",-158.60373146,0.0002,2,"2024-05-26T19:30:46.009",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986762,1716751846021,"fUSD",-242.35667715,0.0002,2,"2024-05-26T19:30:46.021",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986764,1716751846032,"fUSD",-25489.28300729,0.0002,15,"2024-05-26T19:30:46.032",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986767,1716751846042,"fUSD",-155.000001,0.0002,4,"2024-05-26T19:30:46.042",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986769,1716751846053,"fUSD",-6244.01880649,0.0002,2,"2024-05-26T19:30:46.053",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986771,1716751846062,"fUSD",-445.5768486,0.0002,2,"2024-05-26T19:30:46.062",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986772,1716751846072,"fUSD",-155.0,0.0002,2,"2024-05-26T19:30:46.072",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986774,1716751846082,"fUSD",-155.0,0.0002,2,"2024-05-26T19:30:46.082",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986776,1716751846091,"fUSD",-1775.01594021,0.0002,2,"2024-05-26T19:30:46.091",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986778,1716751846101,"fUSD",-155.000001,0.0002,2,"2024-05-26T19:30:46.101",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986780,1716751846111,"fUSD",-155.32065715,0.0002,2,"2024-05-26T19:30:46.111",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986782,1716751846120,"fUSD",-155.0,0.0002,2,"2024-05-26T19:30:46.120",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986784,1716751846130,"fUSD",-547.45858614,0.0002,2,"2024-05-26T19:30:46.130",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986801,1716751846139,"fUSD",-1500.0,0.0002,2,"2024-05-26T19:30:46.139",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986803,1716751846299,"fUSD",-150.0,0.0002,2,"2024-05-26T19:30:46.299",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986805,1716751846310,"fUSD",-226.19380941,0.000201,2,"2024-05-26T19:30:46.310",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986808,1716751846320,"fUSD",-233.254788,0.00020274,2,"2024-05-26T19:30:46.320",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986809,1716751846329,"fUSD",-318.97806809,0.000204,2,"2024-05-26T19:30:46.329",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986811,1716751846339,"fUSD",-150.0,0.000205,2,"2024-05-26T19:30:46.339",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986813,1716751846349,"fUSD",-800.0,0.00020548,2,"2024-05-26T19:30:46.349",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986815,1716751846358,"fUSD",-800.0,0.00020548,2,"2024-05-26T19:30:46.358",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986817,1716751846368,"fUSD",-800.0,0.00020548,2,"2024-05-26T19:30:46.368",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986820,1716751846378,"fUSD",-800.0,0.00020548,2,"2024-05-26T19:30:46.378",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986821,1716751846388,"fUSD",-800.0,0.00020548,2,"2024-05-26T19:30:46.388",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986824,1716751846397,"fUSD",-800.0,0.00020548,2,"2024-05-26T19:30:46.397",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986826,1716751846407,"fUSD",-170.97,0.00020548,2,"2024-05-26T19:30:46.407",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986827,1716751846416,"fUSD",-419.96,0.00020666,2,"2024-05-26T19:30:46.416",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986829,1716751846426,"fUSD",-243.0,0.00020784,2,"2024-05-26T19:30:46.426",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986831,1716751846435,"fUSD",-150.0,0.00020784,2,"2024-05-26T19:30:46.435",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986833,1716751846445,"fUSD",-219.5,0.00020915,3,"2024-05-26T19:30:46.445",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986836,1716751846455,"fUSD",-5719.82,0.00020951,2,"2024-05-26T19:30:46.455",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986837,1716751846464,"fUSD",-22944.43,0.00020951,2,"2024-05-26T19:30:46.464",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986840,1716751846474,"fUSD",-14602.07,0.00020951,2,"2024-05-26T19:30:46.474",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986842,1716751846483,"fUSD",-4119.0,0.00020951,2,"2024-05-26T19:30:46.483",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986843,1716751846493,"fUSD",-1728.99,0.00020951,2,"2024-05-26T19:30:46.493",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986845,1716751846503,"fUSD",-1050.0,0.00021,2,"2024-05-26T19:30:46.503",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986847,1716751846512,"fUSD",-150.0,0.00021,2,"2024-05-26T19:30:46.512",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986849,1716751846523,"fUSD",-4068.5655533,0.00021082,2,"2024-05-26T19:30:46.523",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986851,1716751846533,"fUSD",-155.08,0.00021209,2,"2024-05-26T19:30:46.533",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986853,1716751846543,"fUSD",-200.27328274,0.000213,2,"2024-05-26T19:30:46.543",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986856,1716751846552,"fUSD",-3366.41,0.0002137,2,"2024-05-26T19:30:46.552",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986857,1716751846562,"fUSD",-24732.95,0.0002137,2,"2024-05-26T19:30:46.562",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986860,1716751846572,"fUSD",-171.48,0.000214,2,"2024-05-26T19:30:46.572",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986861,1716751846581,"fUSD",-150.0,0.000215,3,"2024-05-26T19:30:46.581",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986863,1716751846591,"fUSD",-592.522,0.00021537,2,"2024-05-26T19:30:46.591",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986865,1716751846600,"fUSD",-157.03,0.00021537,2,"2024-05-26T19:30:46.600",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986867,1716751846610,"fUSD",-444.0,0.00021537,2,"2024-05-26T19:30:46.610",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986868,1716751846619,"fUSD",-150.0,0.00021537,2,"2024-05-26T19:30:46.619",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986869,1716751846629,"fUSD",-1698.518,0.00021537,2,"2024-05-26T19:30:46.629",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986870,1716751846649,"fUSD",-808.0,0.00021537,2,"2024-05-26T19:30:46.649",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986871,1716751846659,"fUSD",-215.0,0.00021537,2,"2024-05-26T19:30:46.659",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986872,1716751846668,"fUSD",-1650.0,0.00021537,2,"2024-05-26T19:30:46.668",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986873,1716751846678,"fUSD",-1137.0,0.00021537,2,"2024-05-26T19:30:46.678",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986874,1716751846688,"fUSD",-329.661,0.00021537,2,"2024-05-26T19:30:46.688",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986875,1716751846698,"fUSD",-150.0,0.00021537,2,"2024-05-26T19:30:46.698",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986876,1716751846709,"fUSD",-289.0,0.00021537,2,"2024-05-26T19:30:46.709",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986877,1716751846719,"fUSD",-5138.0,0.00021537,2,"2024-05-26T19:30:46.719",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986878,1716751846728,"fUSD",-975.0,0.00021537,2,"2024-05-26T19:30:46.728",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986879,1716751846738,"fUSD",-7112.018,0.00021537,2,"2024-05-26T19:30:46.738",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986880,1716751846748,"fUSD",-1461.0,0.00021537,2,"2024-05-26T19:30:46.748",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986881,1716751846758,"fUSD",-1051.01,0.000216,2,"2024-05-26T19:30:46.758",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986882,1716751846768,"fUSD",-154.11,0.00021661,2,"2024-05-26T19:30:46.768",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986883,1716751846778,"fUSD",-153.08,0.00021661,2,"2024-05-26T19:30:46.778",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986884,1716751846788,"fUSD",-6776.29426629,0.000219,2,"2024-05-26T19:30:46.788",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986885,1716751846798,"fUSD",-1000.0,0.000219,2,"2024-05-26T19:30:46.798",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986886,1716751846808,"fUSD",-310.12,0.00021918,2,"2024-05-26T19:30:46.808",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986887,1716751846818,"fUSD",-170.81,0.00021918,2,"2024-05-26T19:30:46.818",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986888,1716751846827,"fUSD",-2000.0,0.00021918,2,"2024-05-26T19:30:46.827",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986889,1716751846837,"fUSD",-662.11,0.00021918,2,"2024-05-26T19:30:46.837",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986890,1716751846847,"fUSD",-250.0,0.00021918,2,"2024-05-26T19:30:46.847",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986891,1716751846856,"fUSD",-4461.08,0.0002192,2,"2024-05-26T19:30:46.856",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986892,1716751846866,"fUSD",-4461.08,0.0002192,2,"2024-05-26T19:30:46.866",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986893,1716751846876,"fUSD",-4461.08,0.0002192,2,"2024-05-26T19:30:46.876",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986894,1716751846885,"fUSD",-4461.08,0.0002192,2,"2024-05-26T19:30:46.885",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986895,1716751846894,"fUSD",-4461.08,0.0002192,2,"2024-05-26T19:30:46.894",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986896,1716751846904,"fUSD",-9161.51745053,0.00022,2,"2024-05-26T19:30:46.904",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986897,1716751846913,"fUSD",-956.99725117,0.00022,2,"2024-05-26T19:30:46.913",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986898,1716751846923,"fUSD",-239.88180816,0.00022,2,"2024-05-26T19:30:46.923",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986899,1716751846933,"fUSD",-1059.55536682,0.00022,2,"2024-05-26T19:30:46.933",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986900,1716751846942,"fUSD",-787.61802861,0.00022,2,"2024-05-26T19:30:46.942",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986901,1716751846952,"fUSD",-150.0,0.00022,3,"2024-05-26T19:30:46.952",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986902,1716751846961,"fUSD",-154.43062866,0.00022035,2,"2024-05-26T19:30:46.961",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986903,1716751846971,"fUSD",-160.33484062,0.00022038,2,"2024-05-26T19:30:46.971",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986904,1716751846984,"fUSD",-154.43062866,0.00022062,2,"2024-05-26T19:30:46.984",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986905,1716751846994,"fUSD",-600.23910046,0.00022083,2,"2024-05-26T19:30:46.994",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986906,1716751847004,"fUSD",-152.28644427,0.0002209,2,"2024-05-26T19:30:47.004",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986907,1716751847014,"fUSD",-224.97166473,0.0002211,2,"2024-05-26T19:30:47.014",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986908,1716751847024,"fUSD",-154.91992413,0.00022119,2,"2024-05-26T19:30:47.024",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986909,1716751847034,"fUSD",-154.54319393,0.00022165,2,"2024-05-26T19:30:47.034",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986910,1716751847044,"fUSD",-152.28644427,0.00022173,2,"2024-05-26T19:30:47.044",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986911,1716751847054,"fUSD",-154.46581357,0.00022183,2,"2024-05-26T19:30:47.054",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986912,1716751847066,"fUSD",-166.73621259,0.000222,2,"2024-05-26T19:30:47.066",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986913,1716751847076,"fUSD",-161.17195589,0.00022222,2,"2024-05-26T19:30:47.076",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986914,1716751847087,"fUSD",-154.87612263,0.00022236,2,"2024-05-26T19:30:47.087",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986915,1716751847096,"fUSD",-154.93677966,0.00022254,2,"2024-05-26T19:30:47.096",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986916,1716751847106,"fUSD",-152.28644427,0.00022285,2,"2024-05-26T19:30:47.106",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986917,1716751847115,"fUSD",-325.99905088,0.00022288,2,"2024-05-26T19:30:47.115",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986918,1716751847125,"fUSD",-2127.0,0.00022336,2,"2024-05-26T19:30:47.125",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986919,1716751847134,"fUSD",-165.94574547,0.00022365,2,"2024-05-26T19:30:47.134",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986920,1716751847144,"fUSD",-154.54319393,0.00022421,2,"2024-05-26T19:30:47.144",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986921,1716751847153,"fUSD",-154.93677966,0.00022466,2,"2024-05-26T19:30:47.153",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986922,1716751847164,"fUSD",-150.0,0.00022484,2,"2024-05-26T19:30:47.164",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986923,1716751847174,"fUSD",-22505.41989081,0.000225,2,"2024-05-26T19:30:47.174",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986924,1716751847184,"fUSD",-150.0,0.000225,3,"2024-05-26T19:30:47.184",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986925,1716751847194,"fUSD",-219.5,0.00022533,3,"2024-05-26T19:30:47.194",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986926,1716751847203,"fUSD",-154.54319393,0.00022539,2,"2024-05-26T19:30:47.203",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986927,1716751847212,"fUSD",-1216.28363737,0.00022543,2,"2024-05-26T19:30:47.212",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986928,1716751847222,"fUSD",-152.28644427,0.0002256,2,"2024-05-26T19:30:47.222",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986929,1716751847232,"fUSD",-154.43062866,0.00022586,2,"2024-05-26T19:30:47.232",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986931,1716751847243,"fUSD",-158.08379996,0.00022629,2,"2024-05-26T19:30:47.243",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986932,1716751847252,"fUSD",-154.97312454,0.00022651,2,"2024-05-26T19:30:47.252",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986934,1716751847266,"fUSD",-325.99905088,0.00022737,2,"2024-05-26T19:30:47.266",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986935,1716751847276,"fUSD",-300.0,0.0002279,2,"2024-05-26T19:30:47.276",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986936,1716751847287,"fUSD",-2100.0,0.0002279,2,"2024-05-26T19:30:47.287",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986937,1716751847297,"fUSD",-160.33484062,0.00022799,2,"2024-05-26T19:30:47.297",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986938,1716751847306,"fUSD",-152.28644427,0.00022815,2,"2024-05-26T19:30:47.306",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986939,1716751847316,"fUSD",-7500.0,0.000229,2,"2024-05-26T19:30:47.316",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986940,1716751847327,"fUSD",-180.02106415,0.00022908,2,"2024-05-26T19:30:47.327",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986941,1716751847337,"fUSD",-152.28644427,0.00022913,2,"2024-05-26T19:30:47.337",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986942,1716751847347,"fUSD",-419.96,0.0002293,2,"2024-05-26T19:30:47.347",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986943,1716751847357,"fUSD",-154.54319393,0.00022957,2,"2024-05-26T19:30:47.357",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986944,1716751847367,"fUSD",-154.54319393,0.00022958,2,"2024-05-26T19:30:47.367",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986945,1716751847376,"fUSD",-325.99905088,0.00022968,2,"2024-05-26T19:30:47.376",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986946,1716751847387,"fUSD",-154.91992413,0.00022984,2,"2024-05-26T19:30:47.387",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986947,1716751847397,"fUSD",-154.87612263,0.00022999,2,"2024-05-26T19:30:47.397",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986948,1716751847407,"fUSD",-5515.18694721,0.00023,2,"2024-05-26T19:30:47.407",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986949,1716751847417,"fUSD",-1000.0,0.00023,2,"2024-05-26T19:30:47.417",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986950,1716751847427,"fUSD",-1100.0,0.00023,2,"2024-05-26T19:30:47.427",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986951,1716751847437,"fUSD",-1860.41863,0.00023,2,"2024-05-26T19:30:47.437",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986952,1716751847447,"fUSD",-150.0,0.00023,3,"2024-05-26T19:30:47.447",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986953,1716751847457,"fUSD",-3652.2959,0.00023042,2,"2024-05-26T19:30:47.457",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986954,1716751847467,"fUSD",-1051.01,0.000231,2,"2024-05-26T19:30:47.467",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986955,1716751847477,"fUSD",-4068.5655533,0.00023127,2,"2024-05-26T19:30:47.477",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986956,1716751847487,"fUSD",-154.54319393,0.00023177,2,"2024-05-26T19:30:47.487",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986957,1716751847496,"fUSD",-325.99905088,0.00023216,2,"2024-05-26T19:30:47.496",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986958,1716751847506,"fUSD",-154.54319393,0.00023219,2,"2024-05-26T19:30:47.506",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986959,1716751847516,"fUSD",-154.43062866,0.00023236,2,"2024-05-26T19:30:47.516",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986960,1716751847527,"fUSD",-153.32753346,0.00023239,2,"2024-05-26T19:30:47.527",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986961,1716751847536,"fUSD",-171.48,0.000233,2,"2024-05-26T19:30:47.536",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986962,1716751847546,"fUSD",-154.93677966,0.00023334,2,"2024-05-26T19:30:47.546",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986963,1716751847556,"fUSD",-2006.19259401,0.000234,2,"2024-05-26T19:30:47.556",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986964,1716751847566,"fUSD",-154.95219546,0.00023406,2,"2024-05-26T19:30:47.566",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986965,1716751847576,"fUSD",-154.54319393,0.00023459,2,"2024-05-26T19:30:47.576",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986966,1716751847586,"fUSD",-150.0,0.000235,3,"2024-05-26T19:30:47.586",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986967,1716751847595,"fUSD",-150.0,0.0002357,2,"2024-05-26T19:30:47.595",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986968,1716751847605,"fUSD",-152.28644427,0.00023571,2,"2024-05-26T19:30:47.605",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986969,1716751847615,"fUSD",-166.66666665,0.00023647,2,"2024-05-26T19:30:47.615",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986970,1716751847625,"fUSD",-154.43062866,0.00023674,2,"2024-05-26T19:30:47.625",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986971,1716751847634,"fUSD",-165.94574547,0.0002371,2,"2024-05-26T19:30:47.634",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986972,1716751847644,"fUSD",-154.91992413,0.00023738,2,"2024-05-26T19:30:47.644",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986973,1716751847654,"fUSD",-243.0,0.00023784,2,"2024-05-26T19:30:47.654",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986974,1716751847664,"fUSD",-325.99905088,0.00023831,2,"2024-05-26T19:30:47.664",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986975,1716751847674,"fUSD",-325.99905088,0.00023888,2,"2024-05-26T19:30:47.674",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986976,1716751847683,"fUSD",-154.87612263,0.00023971,2,"2024-05-26T19:30:47.683",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986977,1716751847693,"fUSD",-154.43062866,0.00023985,2,"2024-05-26T19:30:47.693",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986978,1716751847703,"fUSD",-435.20248114,0.00024,2,"2024-05-26T19:30:47.703",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986979,1716751847713,"fUSD",-472.49632202,0.00024,2,"2024-05-26T19:30:47.713",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986980,1716751847724,"fUSD",-150.0,0.00024,4,"2024-05-26T19:30:47.724",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986981,1716751847734,"fUSD",-154.54319393,0.00024017,2,"2024-05-26T19:30:47.734",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986982,1716751847744,"fUSD",-154.54319393,0.00024113,2,"2024-05-26T19:30:47.744",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986983,1716751847754,"fUSD",-219.5,0.0002415,5,"2024-05-26T19:30:47.754",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986984,1716751847764,"fUSD",-154.43062866,0.00024198,2,"2024-05-26T19:30:47.764",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986985,1716751847775,"fUSD",-160.07720588,0.00024223,2,"2024-05-26T19:30:47.775",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986986,1716751847784,"fUSD",-180.0,0.0002423,2,"2024-05-26T19:30:47.784",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986987,1716751847794,"fUSD",-154.999999,0.0002425,2,"2024-05-26T19:30:47.794",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986988,1716751847804,"fUSD",-160.33484062,0.00024267,2,"2024-05-26T19:30:47.804",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986989,1716751847813,"fUSD",-154.95219546,0.0002443,2,"2024-05-26T19:30:47.813",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986990,1716751847823,"fUSD",-152.28644427,0.0002447,2,"2024-05-26T19:30:47.823",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986991,1716751847832,"fUSD",-154.87612263,0.00024489,2,"2024-05-26T19:30:47.832",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986992,1716751847841,"fUSD",-155.53866063,0.000245,2,"2024-05-26T19:30:47.841",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986993,1716751847854,"fUSD",-268.397266,0.000245,7,"2024-05-26T19:30:47.854",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986994,1716751847863,"fUSD",-151.0,0.000245,7,"2024-05-26T19:30:47.863",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986995,1716751847873,"fUSD",-151.0,0.000245,7,"2024-05-26T19:30:47.873",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986996,1716751847882,"fUSD",-151.0,0.000245,7,"2024-05-26T19:30:47.882",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986997,1716751847891,"fUSD",-412.883378,0.000245,7,"2024-05-26T19:30:47.891",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986998,1716751847900,"fUSD",-151.0,0.000245,7,"2024-05-26T19:30:47.900",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327986999,1716751847910,"fUSD",-412.883378,0.000245,7,"2024-05-26T19:30:47.910",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987000,1716751847919,"fUSD",-151.0,0.000245,7,"2024-05-26T19:30:47.919",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987001,1716751847928,"fUSD",-151.0,0.000245,7,"2024-05-26T19:30:47.928",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987002,1716751847937,"fUSD",-151.0,0.000245,7,"2024-05-26T19:30:47.937",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987003,1716751847947,"fUSD",-151.0,0.000245,7,"2024-05-26T19:30:47.947",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987004,1716751847964,"fUSD",-151.0,0.000245,7,"2024-05-26T19:30:47.964",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987005,1716751847979,"fUSD",-151.0,0.000245,7,"2024-05-26T19:30:47.979",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987006,1716751847994,"fUSD",-1381.877133,0.000245,7,"2024-05-26T19:30:47.994",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987007,1716751848007,"fUSD",-1381.877133,0.000245,7,"2024-05-26T19:30:48.007",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987008,1716751848021,"fUSD",-151.0,0.000245,7,"2024-05-26T19:30:48.021",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987009,1716751848034,"fUSD",-151.0,0.000245,7,"2024-05-26T19:30:48.034",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987010,1716751848046,"fUSD",-151.0,0.000245,7,"2024-05-26T19:30:48.046",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987011,1716751848059,"fUSD",-151.0,0.000245,7,"2024-05-26T19:30:48.059",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987012,1716751848071,"fUSD",-151.0,0.000245,7,"2024-05-26T19:30:48.071",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987013,1716751848084,"fUSD",-151.0,0.000245,7,"2024-05-26T19:30:48.084",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987014,1716751848096,"fUSD",-150.0,0.000245,4,"2024-05-26T19:30:48.096",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987015,1716751848108,"fUSD",-151.0,0.000245,7,"2024-05-26T19:30:48.108",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987016,1716751848120,"fUSD",-160.637387,0.000245,7,"2024-05-26T19:30:48.120",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987017,1716751848133,"fUSD",-160.637387,0.000245,7,"2024-05-26T19:30:48.133",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987018,1716751848145,"fUSD",-151.0,0.000245,7,"2024-05-26T19:30:48.145",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987019,1716751848158,"fUSD",-197.172,0.00024537,2,"2024-05-26T19:30:48.158",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987020,1716751848169,"fUSD",-215.0,0.00024537,2,"2024-05-26T19:30:48.169",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987021,1716751848181,"fUSD",-1650.0,0.00024537,2,"2024-05-26T19:30:48.181",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987022,1716751848195,"fUSD",-784.115,0.00024537,2,"2024-05-26T19:30:48.195",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987023,1716751848208,"fUSD",-282.075,0.00024537,2,"2024-05-26T19:30:48.208",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987024,1716751848221,"fUSD",-5138.0,0.00024537,2,"2024-05-26T19:30:48.221",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987025,1716751848233,"fUSD",-972.0,0.00024537,2,"2024-05-26T19:30:48.233",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987026,1716751848245,"fUSD",-154.87612263,0.00024556,2,"2024-05-26T19:30:48.245",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987027,1716751848256,"fUSD",-10629.0,0.00024596,2,"2024-05-26T19:30:48.256",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987028,1716751848268,"fUSD",-19623.63845774,0.000246,2,"2024-05-26T19:30:48.268",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987029,1716751848283,"fUSD",-1051.01,0.000246,2,"2024-05-26T19:30:48.283",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987030,1716751848296,"fUSD",-166.66666666,0.00024617,2,"2024-05-26T19:30:48.296",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987031,1716751848308,"fUSD",-154.91992413,0.00024638,2,"2024-05-26T19:30:48.308",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987032,1716751848321,"fUSD",-1000.0,0.000247,2,"2024-05-26T19:30:48.321",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987033,1716751848333,"fUSD",-152.28644427,0.00024799,2,"2024-05-26T19:30:48.333",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987034,1716751848345,"fUSD",-152.28644427,0.00024867,2,"2024-05-26T19:30:48.345",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987035,1716751848356,"fUSD",-154.43062866,0.00024872,2,"2024-05-26T19:30:48.356",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987036,1716751848368,"fUSD",-3336.74470302,0.00024889,2,"2024-05-26T19:30:48.368",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987037,1716751848379,"fUSD",-3336.74470296,0.00024889,2,"2024-05-26T19:30:48.379",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987038,1716751848389,"fUSD",-3336.74470296,0.00024889,2,"2024-05-26T19:30:48.389",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987039,1716751848399,"fUSD",-3336.74470296,0.00024889,2,"2024-05-26T19:30:48.399",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987040,1716751848412,"fUSD",-3336.74470296,0.00024889,2,"2024-05-26T19:30:48.412",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987041,1716751848422,"fUSD",-151.0,0.00024889,7,"2024-05-26T19:30:48.422",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987042,1716751848434,"fUSD",-225.692329,0.00024889,7,"2024-05-26T19:30:48.434",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987043,1716751848446,"fUSD",-10295.45142555,0.00024898,2,"2024-05-26T19:30:48.446",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987044,1716751848457,"fUSD",-10295.45142546,0.00024898,2,"2024-05-26T19:30:48.457",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987045,1716751848469,"fUSD",-10295.45142546,0.00024898,2,"2024-05-26T19:30:48.469",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987046,1716751848481,"fUSD",-10295.45142546,0.00024898,2,"2024-05-26T19:30:48.481",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987047,1716751848493,"fUSD",-10295.45142546,0.00024898,2,"2024-05-26T19:30:48.493",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987048,1716751848505,"fUSD",-171.48,0.000249,2,"2024-05-26T19:30:48.505",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987049,1716751848520,"fUSD",-3000.0,0.000249,2,"2024-05-26T19:30:48.520",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987050,1716751848533,"fUSD",-154.93677966,0.00024943,2,"2024-05-26T19:30:48.533",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987051,1716751848547,"fUSD",-2209.8444718,0.00024983,2,"2024-05-26T19:30:48.547",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987052,1716751848560,"fUSD",-2203.51048212,0.00025,2,"2024-05-26T19:30:48.560",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987053,1716751848573,"fUSD",-2859.16030234,0.00025,2,"2024-05-26T19:30:48.573",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987054,1716751848594,"fUSD",-155.0,0.00025,2,"2024-05-26T19:30:48.594",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987055,1716751848609,"fUSD",-224.42312563,0.00025,2,"2024-05-26T19:30:48.609",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987056,1716751848621,"fUSD",-5000.0,0.00025,7,"2024-05-26T19:30:48.621",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987057,1716751848632,"fUSD",-155.48021465,0.00025,2,"2024-05-26T19:30:48.632",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987058,1716751848643,"fUSD",-155.0,0.00025,2,"2024-05-26T19:30:48.643",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987059,1716751848655,"fUSD",-1273.04480619,0.00025,2,"2024-05-26T19:30:48.655",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987060,1716751848669,"fUSD",-927.24854719,0.00025,2,"2024-05-26T19:30:48.669",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987061,1716751848683,"fUSD",-158.77187346,0.00025,2,"2024-05-26T19:30:48.683",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987062,1716751848697,"fUSD",-337.83654728,0.00025,7,"2024-05-26T19:30:48.697",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987063,1716751848711,"fUSD",-155.3206085,0.00025,2,"2024-05-26T19:30:48.711",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987064,1716751848725,"fUSD",-150.0,0.00025,2,"2024-05-26T19:30:48.725",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987065,1716751848736,"fUSD",-472278.55657155,0.00025,2,"2024-05-26T19:30:48.736",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987066,1716751848794,"fUSD",-143387.75235025,0.00025,2,"2024-05-26T19:30:48.794",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987067,1716751848938,"fUSD",-10000.0,0.00016101,2,"2024-05-26T19:30:48.938",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987068,1716751848950,"fUSD",-1185.28256148,0.00016748,2,"2024-05-26T19:30:48.950",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987069,1716751848962,"fUSD",-435.50620303,0.00025,2,"2024-05-26T19:30:48.962",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987070,1716751848977,"fUSD",-3445.572,0.00025,2,"2024-05-26T19:30:48.977",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987071,1716751849020,"fUSD",-200357.73800292,0.00025,2,"2024-05-26T19:30:49.020",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987072,1716751849048,"fUSD",-90598.36852037,0.00025,2,"2024-05-26T19:30:49.048",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987075,1716752703982,"fUSD",-1345.18750747,0.00012613,2,"2024-05-26T19:45:03.982",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987076,1716752704002,"fUSD",-318.97806809,0.0001277,2,"2024-05-26T19:45:04.002",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987077,1716752704020,"fUSD",-335.83442444,0.0001277,2,"2024-05-26T19:45:04.020",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987078,1716752705691,"fUSD",-623.14327556,0.0001277,2,"2024-05-26T19:45:05.691",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987079,1716752705711,"fUSD",-321.8883,0.0001277,2,"2024-05-26T19:45:05.711",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987080,1716752705733,"fUSD",-150.0,0.00012849,2,"2024-05-26T19:45:05.733",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987081,1716752705752,"fUSD",-462.6301991,0.00012856,2,"2024-05-26T19:45:05.752",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987082,1716752705771,"fUSD",-205.20917542,0.00012868,2,"2024-05-26T19:45:05.771",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987083,1716752705790,"fUSD",-237.12904992,0.00012868,2,"2024-05-26T19:45:05.790",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987084,1716752746066,"fUSD",-2000.0,0.0001277,2,"2024-05-26T19:45:46.066",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987085,1716752758196,"fUSD",-500.0,0.0001277,2,"2024-05-26T19:45:58.196",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987086,1716752758218,"fUSD",-22.04092767,0.00012868,2,"2024-05-26T19:45:58.218",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987087,1716752758242,"fUSD",-1477.95907233,0.00012869,2,"2024-05-26T19:45:58.242",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987099,1716753031756,"fUSD",-1207.66447128,0.00012869,2,"2024-05-26T19:50:31.756",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987100,1716753031767,"fUSD",-299.15348563,0.00012869,2,"2024-05-26T19:50:31.767",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987101,1716753031776,"fUSD",-410.08212737,0.00012869,2,"2024-05-26T19:50:31.776",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987102,1716753031785,"fUSD",-161.03410793,0.0001287,2,"2024-05-26T19:50:31.785",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987103,1716753031795,"fUSD",-3731.642,0.00012872,2,"2024-05-26T19:50:31.795",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987104,1716753031804,"fUSD",-3621.013,0.00012874,2,"2024-05-26T19:50:31.804",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987105,1716753031813,"fUSD",-3704.22,0.00012877,2,"2024-05-26T19:50:31.813",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987106,1716753031823,"fUSD",-1000.0,0.000129,2,"2024-05-26T19:50:31.823",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987107,1716753031833,"fUSD",-7500.0,0.000129,2,"2024-05-26T19:50:31.833",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987108,1716753031843,"fUSD",-318.97806809,0.000129,2,"2024-05-26T19:50:31.843",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987109,1716753031852,"fUSD",-3729.94125571,0.000129,2,"2024-05-26T19:50:31.852",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987110,1716753031861,"fUSD",-400.1594003,0.000129,2,"2024-05-26T19:50:31.861",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987111,1716753031871,"fUSD",-608.14181872,0.000129,2,"2024-05-26T19:50:31.871",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987112,1716753031880,"fUSD",-200.27328274,0.000129,2,"2024-05-26T19:50:31.880",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987113,1716753031889,"fUSD",-4749.94545187,0.00013,2,"2024-05-26T19:50:31.889",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987114,1716753031900,"fUSD",-68454.5559574,0.00013,2,"2024-05-26T19:50:31.900",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987115,1716753031994,"fUSD",-1000.82230701,0.00013,2,"2024-05-26T19:50:31.994",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987116,1716753032006,"fUSD",-201093.49983788,0.00013,2,"2024-05-26T19:50:32.006",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987123,1716753037756,"fUSD",-27042.4,0.00013,2,"2024-05-26T19:50:37.756",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987124,1716753037769,"fUSD",-50253.41304148,0.00013,2,"2024-05-26T19:50:37.769",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987125,1716753037780,"fUSD",-2443.62493674,0.00013,2,"2024-05-26T19:50:37.780",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987126,1716753037793,"fUSD",-31733.60735732,0.00013,2,"2024-05-26T19:50:37.793",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987127,1716753037804,"fUSD",-22870.61548791,0.00013,2,"2024-05-26T19:50:37.804",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987128,1716753037818,"fUSD",-22023.78901908,0.00013,2,"2024-05-26T19:50:37.818",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987129,1716753037938,"fUSD",-697.76274,0.00013,2,"2024-05-26T19:50:37.938",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987130,1716753037949,"fUSD",-810.16228092,0.00013,2,"2024-05-26T19:50:37.949",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987131,1716753038000,"fUSD",-2544.59317156,0.00013,2,"2024-05-26T19:50:38.000",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987132,1716753038011,"fUSD",-22520.28565756,0.00013,2,"2024-05-26T19:50:38.011",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987135,1716753040750,"fUSD",-5348.84120625,0.00013,2,"2024-05-26T19:50:40.750",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987136,1716753040815,"fUSD",-18806.4295995,0.00013,2,"2024-05-26T19:50:40.815",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987137,1716753040936,"fUSD",-690.40379048,0.00013,2,"2024-05-26T19:50:40.936",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987138,1716753040948,"fUSD",-1902.0513892,0.00013,2,"2024-05-26T19:50:40.948",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987173,1716753043135,"fUSD",-75826.86422275,0.00013,2,"2024-05-26T19:50:43.135",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987191,1716753045841,"fUSD",-718.26819517,0.00013,2,"2024-05-26T19:50:45.841",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987192,1716753045906,"fUSD",-55093.34880779,0.00013,2,"2024-05-26T19:50:45.906",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987193,1716753045972,"fUSD",-813.3,0.00013,2,"2024-05-26T19:50:45.972",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987195,1716753193805,"fUSD",1000.0,0.00030918,120,"2024-05-26T19:53:13.805",0.0003358,31.72,0.9922815853087231,1251436684.5100908]
[327987202,1716754151147,"fUSD",-155.0,9.54e-05,2,"2024-05-26T20:09:11.147",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987203,1716754151168,"fUSD",-150.0,9.541e-05,2,"2024-05-26T20:09:11.168",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987204,1716754151200,"fUSD",-150.0,9.541e-05,2,"2024-05-26T20:09:11.200",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987205,1716754151223,"fUSD",-3287.82954979,9.542e-05,2,"2024-05-26T20:09:11.223",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987206,1716754151244,"fUSD",-189.56475021,9.542e-05,2,"2024-05-26T20:09:11.244",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987207,1716754167125,"fUSD",-526.60043023,9.541e-05,2,"2024-05-26T20:09:27.125",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987208,1716754167147,"fUSD",-147.79447114,9.542e-05,2,"2024-05-26T20:09:27.147",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987209,1716754167168,"fUSD",-529.79565751,9.542e-05,2,"2024-05-26T20:09:27.168",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987210,1716754167190,"fUSD",-158.44,9.56e-05,2,"2024-05-26T20:09:27.190",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987211,1716754167212,"fUSD",-311.23,9.865e-05,2,"2024-05-26T20:09:27.212",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987212,1716754167234,"fUSD",-82.97391984,0.00010124,2,"2024-05-26T20:09:27.234",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987220,1716754232096,"fUSD",-128.46062269,0.00010124,2,"2024-05-26T20:10:32.096",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987221,1716754232107,"fUSD",-299.15348563,0.00010124,2,"2024-05-26T20:10:32.107",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987222,1716754232117,"fUSD",-723.04056373,0.00011643,2,"2024-05-26T20:10:32.117",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987223,1716754232129,"fUSD",-746.56164777,0.00011643,2,"2024-05-26T20:10:32.129",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987224,1716754232140,"fUSD",-30.3977885,0.00011643,2,"2024-05-26T20:10:32.140",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987225,1716754232150,"fUSD",-250.0,0.00011758,2,"2024-05-26T20:10:32.150",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987226,1716754232161,"fUSD",-499.99,0.00011758,2,"2024-05-26T20:10:32.161",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987227,1716754232170,"fUSD",-49.69910248,0.00011867,2,"2024-05-26T20:10:32.170",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987228,1716754232182,"fUSD",-535.511,0.00011867,2,"2024-05-26T20:10:32.182",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987229,1716754232210,"fUSD",-23314.78989752,0.00011867,2,"2024-05-26T20:10:32.210",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987230,1716754232220,"fUSD",-250.0,0.00011892,2,"2024-05-26T20:10:32.220",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987231,1716754232229,"fUSD",-1866.67,0.00011917,2,"2024-05-26T20:10:32.229",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987232,1716754232239,"fUSD",-1000.0,0.00012009,2,"2024-05-26T20:10:32.239",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987233,1716754232248,"fUSD",-311.23,0.00012129,2,"2024-05-26T20:10:32.248",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987234,1716754232258,"fUSD",-9228.98661669,0.00012471,2,"2024-05-26T20:10:32.258",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987235,1716754232269,"fUSD",-4920.09388331,0.00012471,2,"2024-05-26T20:10:32.269",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987236,1716754232278,"fUSD",-1045.57064922,0.0001274,2,"2024-05-26T20:10:32.278",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987237,1716754232288,"fUSD",-1068.1255754,0.0001274,2,"2024-05-26T20:10:32.288",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987238,1716754232297,"fUSD",-1190.75326143,0.0001274,2,"2024-05-26T20:10:32.297",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987239,1716754232306,"fUSD",-380.70037141,0.00012768,2,"2024-05-26T20:10:32.306",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987240,1716754232316,"fUSD",-252.68598435,0.00012769,2,"2024-05-26T20:10:32.316",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987241,1716754232325,"fUSD",-1040.48423752,0.000128,2,"2024-05-26T20:10:32.325",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987242,1716754232345,"fUSD",-1107.29736248,0.000128,2,"2024-05-26T20:10:32.345",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987243,1716754232354,"fUSD",-319.919246,0.000128,2,"2024-05-26T20:10:32.354",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987244,1716754232363,"fUSD",-972.78339152,0.0001287,2,"2024-05-26T20:10:32.363",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987245,1716754232378,"fUSD",-956.0721124,0.0001287,2,"2024-05-26T20:10:32.378",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987246,1716754232390,"fUSD",-960.42655982,0.0001287,2,"2024-05-26T20:10:32.390",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987247,1716754232400,"fUSD",-5501.46363943,0.0001287,2,"2024-05-26T20:10:32.400",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987248,1716754232412,"fUSD",-500.0,0.0001287,2,"2024-05-26T20:10:32.412",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987249,1716754232438,"fUSD",-1161.0,0.0001287,2,"2024-05-26T20:10:32.438",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987250,1716754232449,"fUSD",-3997.2538822,0.0001287,2,"2024-05-26T20:10:32.449",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987251,1716754232496,"fUSD",-2067.60580723,0.0001287,2,"2024-05-26T20:10:32.496",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987259,1716754237952,"fUSD",-410.08212737,0.00010124,2,"2024-05-26T20:10:37.952",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987260,1716754237962,"fUSD",-359.0,0.00011584,2,"2024-05-26T20:10:37.962",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987261,1716754237972,"fUSD",-2630.87109083,0.0001287,2,"2024-05-26T20:10:37.972",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987262,1716754238006,"fUSD",-1391.18950319,0.0001287,2,"2024-05-26T20:10:38.006",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987263,1716754238064,"fUSD",-11173.28218867,0.0001287,2,"2024-05-26T20:10:38.064",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987264,1716754238077,"fUSD",-13406.05182471,0.0001287,2,"2024-05-26T20:10:38.077",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987265,1716754238087,"fUSD",-3670.048,0.0001288,2,"2024-05-26T20:10:38.087",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987266,1716754238096,"fUSD",-655.98530104,0.00012898,2,"2024-05-26T20:10:38.096",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987267,1716754238117,"fUSD",-57.95005396,0.00012898,2,"2024-05-26T20:10:38.117",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987268,1716754238126,"fUSD",-260.59326051,0.00012898,2,"2024-05-26T20:10:38.126",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987269,1716754238137,"fUSD",-186.62393456,0.00012898,2,"2024-05-26T20:10:38.137",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987270,1716754238146,"fUSD",-210.49319076,0.00012898,2,"2024-05-26T20:10:38.146",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987271,1716754238155,"fUSD",-132.70420813,0.00012898,2,"2024-05-26T20:10:38.155",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987272,1716754238173,"fUSD",-25.20456391,0.00012898,2,"2024-05-26T20:10:38.173",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987273,1716754238183,"fUSD",-883.0724361,0.00012898,2,"2024-05-26T20:10:38.183",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987274,1716754238191,"fUSD",-155.0,0.00012898,2,"2024-05-26T20:10:38.191",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987275,1716754238200,"fUSD",-2060.65120708,0.00012898,2,"2024-05-26T20:10:38.200",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987276,1716754238210,"fUSD",-337.12183531,0.00012898,2,"2024-05-26T20:10:38.210",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987277,1716754238219,"fUSD",-541.55577053,0.00012898,2,"2024-05-26T20:10:38.219",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987278,1716754238228,"fUSD",-466.23800503,0.00012898,2,"2024-05-26T20:10:38.228",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987279,1716754238238,"fUSD",-790.48715204,0.00012899,2,"2024-05-26T20:10:38.238",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987280,1716754238247,"fUSD",-1000.0,0.000129,2,"2024-05-26T20:10:38.247",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987281,1716754238256,"fUSD",-14315.83484431,0.000129,2,"2024-05-26T20:10:38.256",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987282,1716754238268,"fUSD",-13796.77535432,0.000129,2,"2024-05-26T20:10:38.268",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987283,1716754238278,"fUSD",-7706.84209174,0.000129,2,"2024-05-26T20:10:38.278",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987284,1716754238289,"fUSD",-3062.67819403,0.000129,2,"2024-05-26T20:10:38.289",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987285,1716754238300,"fUSD",-999.05068868,0.000129,2,"2024-05-26T20:10:38.300",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987286,1716754238311,"fUSD",-3726.19972867,0.000129,2,"2024-05-26T20:10:38.311",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987287,1716754238325,"fUSD",-3160.32475779,0.000129,2,"2024-05-26T20:10:38.325",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987288,1716754238337,"fUSD",-17536.23838421,0.000129,2,"2024-05-26T20:10:38.337",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987326,1716754241210,"fUSD",-1998.5,0.000129,2,"2024-05-26T20:10:41.210",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987327,1716754241320,"fUSD",-8724.05439088,0.000129,2,"2024-05-26T20:10:41.320",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987328,1716754241333,"fUSD",-2788.00917493,0.000129,2,"2024-05-26T20:10:41.333",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987329,1716754241352,"fUSD",-641.34967595,0.000129,2,"2024-05-26T20:10:41.352",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987356,1716754244801,"fUSD",-1133.20005046,0.000129,2,"2024-05-26T20:10:44.801",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987357,1716754244814,"fUSD",-397.00005046,0.000129,2,"2024-05-26T20:10:44.814",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987358,1716754244826,"fUSD",-1640.91763236,0.000129,2,"2024-05-26T20:10:44.826",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987359,1716754244837,"fUSD",-975.40414729,0.000129,2,"2024-05-26T20:10:44.837",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987360,1716754244849,"fUSD",-1299.7799031,0.000129,2,"2024-05-26T20:10:44.849",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987361,1716754246011,"fUSD",-299.15348563,0.00010124,2,"2024-05-26T20:10:46.011",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987362,1716754246021,"fUSD",-332.39748498,0.000129,2,"2024-05-26T20:10:46.021",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987363,1716754246179,"fUSD",-5033.43349259,0.000129,2,"2024-05-26T20:10:46.179",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987364,1716754246191,"fUSD",-1595.25934319,0.000129,2,"2024-05-26T20:10:46.191",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327987365,1716754246237,"fUSD",-2442.62530082,0.000129,2,"2024-05-26T20:10:46.237",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988841,1716754396416,"fUSD",1000.0,0.00030222,120,"2024-05-26T20:13:16.416",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988933,1716755119255,"fUSD",-344.8307424,9.91e-05,2,"2024-05-26T20:25:19.255",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988934,1716755119286,"fUSD",-298.54,9.911e-05,2,"2024-05-26T20:25:19.286",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988935,1716755119310,"fUSD",-526.60043023,0.00010089,2,"2024-05-26T20:25:19.310",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988936,1716755119332,"fUSD",-410.22574927,0.0001009,2,"2024-05-26T20:25:19.332",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988937,1716755119355,"fUSD",-408.41867228,0.00010124,2,"2024-05-26T20:25:19.355",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988938,1716755119380,"fUSD",-889.01,0.00010959,2,"2024-05-26T20:25:19.380",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988939,1716755119402,"fUSD",-250.0,0.00011687,2,"2024-05-26T20:25:19.402",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988940,1716755119425,"fUSD",-250.0,0.00011692,2,"2024-05-26T20:25:19.425",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988942,1716755119449,"fUSD",-1346.03,0.00011795,2,"2024-05-26T20:25:19.449",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988951,1716755120693,"fUSD",1387.20873514,9.91e-05,2,"2024-05-26T20:25:20.693",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988952,1716755139022,"fUSD",202.99,0.00010959,2,"2024-05-26T20:25:39.022",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988953,1716755140084,"fUSD",477.9410678,0.00011389,2,"2024-05-26T20:25:40.084",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988954,1716755149589,"fUSD",169.16,0.00010959,2,"2024-05-26T20:25:49.589",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988955,1716755160299,"fUSD",845.83,0.00010959,2,"2024-05-26T20:26:00.299",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988956,1716755247137,"fUSD",299.15348563,0.00010959,2,"2024-05-26T20:27:27.137",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988957,1716755267059,"fUSD",298.03110112,0.00010959,2,"2024-05-26T20:27:47.059",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988965,1716755348163,"fUSD",-160.89,0.00011796,2,"2024-05-26T20:29:08.163",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988966,1716755348183,"fUSD",-1387.20873514,0.00011893,2,"2024-05-26T20:29:08.183",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988967,1716755348203,"fUSD",-168.7,0.00011894,2,"2024-05-26T20:29:08.203",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988968,1716755348224,"fUSD",-1350.3,0.00011956,2,"2024-05-26T20:29:08.224",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988969,1716755348246,"fUSD",-1000.0,0.00011976,2,"2024-05-26T20:29:08.246",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988970,1716755348266,"fUSD",-499.99,0.00011976,2,"2024-05-26T20:29:08.266",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988971,1716755348285,"fUSD",-1500.0,0.00011988,2,"2024-05-26T20:29:08.285",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988972,1716755348304,"fUSD",-316.37,0.00012042,2,"2024-05-26T20:29:08.304",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988973,1716755348322,"fUSD",-211.27,0.00012055,2,"2024-05-26T20:29:08.322",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988974,1716755348341,"fUSD",-298.54,0.00012175,2,"2024-05-26T20:29:08.341",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988975,1716755348360,"fUSD",-24228.62,0.00012175,2,"2024-05-26T20:29:08.360",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988976,1716755348384,"fUSD",-3000.0,0.0001277,2,"2024-05-26T20:29:08.384",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988977,1716755348405,"fUSD",-1016.53872738,0.00012789,2,"2024-05-26T20:29:08.405",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988978,1716755348424,"fUSD",-407.30023804,0.00012797,2,"2024-05-26T20:29:08.424",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988979,1716755348643,"fUSD",-397.56440907,0.00012797,2,"2024-05-26T20:29:08.643",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988980,1716755348662,"fUSD",-3092.38465923,0.00012797,2,"2024-05-26T20:29:08.662",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988981,1716755348681,"fUSD",-2918.4686413,0.00012797,2,"2024-05-26T20:29:08.681",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988982,1716755348699,"fUSD",-3286.97999917,0.00012797,2,"2024-05-26T20:29:08.699",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988983,1716755348719,"fUSD",-1245.7861,0.00012797,2,"2024-05-26T20:29:08.719",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988984,1716755348738,"fUSD",-320.71431694,0.00012797,2,"2024-05-26T20:29:08.738",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988985,1716755348757,"fUSD",-1688.64927373,0.00012799,2,"2024-05-26T20:29:08.757",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988986,1716755353112,"fUSD",-5005.47602627,0.00012799,2,"2024-05-26T20:29:13.112",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988987,1716755353132,"fUSD",-27476.1765,0.00012799,2,"2024-05-26T20:29:13.132",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327988988,1716755353154,"fUSD",-91961.79747373,0.00012799,2,"2024-05-26T20:29:13.154",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989010,1716755364151,"fUSD",-1391.8203517,0.00012798,2,"2024-05-26T20:29:24.151",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989011,1716755364171,"fUSD",-5804.5324483,0.00012799,2,"2024-05-26T20:29:24.171",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989070,1716755432240,"fUSD",-13796.7754,0.00012699,2,"2024-05-26T20:30:32.240",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989071,1716755432251,"fUSD",-147233.67007797,0.00012799,2,"2024-05-26T20:30:32.251",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989072,1716755432262,"fUSD",-1000.0,0.000128,2,"2024-05-26T20:30:32.262",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989073,1716755432271,"fUSD",-313.9992055,0.00012896,2,"2024-05-26T20:30:32.271",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989074,1716755432280,"fUSD",-15626.13355344,0.00012897,2,"2024-05-26T20:30:32.280",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989075,1716755432303,"fUSD",-2561.60739851,0.00012897,2,"2024-05-26T20:30:32.303",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989076,1716755432316,"fUSD",-2686.77929819,0.00012897,2,"2024-05-26T20:30:32.316",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989077,1716755432328,"fUSD",-10235.97392341,0.00012897,2,"2024-05-26T20:30:32.328",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989078,1716755432340,"fUSD",-19735.06986418,0.00012897,2,"2024-05-26T20:30:32.340",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989079,1716755432554,"fUSD",-8798.23435002,0.00012897,2,"2024-05-26T20:30:32.554",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989080,1716755432566,"fUSD",-8922.76417388,0.00012897,2,"2024-05-26T20:30:32.566",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989081,1716755432585,"fUSD",-2775.25944,0.00012897,2,"2024-05-26T20:30:32.585",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989116,1716755438299,"fUSD",-3481.19999998,0.00012897,2,"2024-05-26T20:30:38.299",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989117,1716755438312,"fUSD",-15377.22721383,0.00012897,2,"2024-05-26T20:30:38.312",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989118,1716755438535,"fUSD",-915.42729731,0.00012897,2,"2024-05-26T20:30:38.535",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989119,1716755438655,"fUSD",-240.96048966,0.00012897,2,"2024-05-26T20:30:38.655",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989136,1716755440798,"fUSD",-504.08999982,0.00012897,2,"2024-05-26T20:30:40.798",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989137,1716755443664,"fUSD",-3204.69442575,0.00012897,2,"2024-05-26T20:30:43.664",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989140,1716755446497,"fUSD",-6600.21775364,0.00012897,2,"2024-05-26T20:30:46.497",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989142,1716755458879,"fUSD",423.71279463,0.00011698,2,"2024-05-26T20:30:58.879",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989143,1716755510011,"fUSD",2549.58812161,9.673e-05,2,"2024-05-26T20:31:50.011",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989148,1716755526007,"fUSD",865.90584093,8.774e-05,2,"2024-05-26T20:32:06.007",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989157,1716755698775,"fUSD",285.84,0.00010206,2,"2024-05-26T20:34:58.775",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989182,1716756189169,"fUSD",271.54,0.0001018,2,"2024-05-26T20:43:09.169",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989187,1716756529733,"fUSD",4589.54325896,0.0001018,2,"2024-05-26T20:48:49.733",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989188,1716756551129,"fUSD",-489.37546988,0.00010179,2,"2024-05-26T20:49:11.129",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989189,1716756551150,"fUSD",-2810.25265527,0.0001018,2,"2024-05-26T20:49:11.150",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989190,1716756552171,"fUSD",-265115.79,0.0001018,2,"2024-05-26T20:49:12.171",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989192,1716756558119,"fUSD",-24550.973,0.0001018,2,"2024-05-26T20:49:18.119",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989194,1716756560155,"fUSD",-2923.08951681,0.0001018,2,"2024-05-26T20:49:20.155",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989195,1716756561117,"fUSD",-85373.93775818,0.0001018,2,"2024-05-26T20:49:21.117",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989197,1716756567115,"fUSD",-40753.232,0.0001018,2,"2024-05-26T20:49:27.115",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989198,1716756570104,"fUSD",-488.53172476,0.00010179,2,"2024-05-26T20:49:30.104",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989199,1716756570126,"fUSD",-1698.09918946,0.0001018,2,"2024-05-26T20:49:30.126",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989200,1716756572107,"fUSD",-969.9250218,0.0001018,2,"2024-05-26T20:49:32.107",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989233,1716756631548,"fUSD",-3851.19083298,0.0001018,2,"2024-05-26T20:50:31.548",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989236,1716756631561,"fUSD",-1265.1063035,0.0001018,2,"2024-05-26T20:50:31.561",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989239,1716756631572,"fUSD",-1294.21812466,0.0001018,2,"2024-05-26T20:50:31.572",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989241,1716756631584,"fUSD",-1553.22652393,0.0001018,2,"2024-05-26T20:50:31.584",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989242,1716756631595,"fUSD",-18814.10410755,0.0001018,2,"2024-05-26T20:50:31.595",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989243,1716756631604,"fUSD",-159.95559317,0.000117,2,"2024-05-26T20:50:31.604",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989244,1716756631614,"fUSD",-2461.29111359,0.000118,2,"2024-05-26T20:50:31.614",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989246,1716756631623,"fUSD",-512.37522663,0.0001206,2,"2024-05-26T20:50:31.623",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989247,1716756631635,"fUSD",-605.03477337,0.0001206,2,"2024-05-26T20:50:31.635",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989248,1716756631645,"fUSD",-250.0,0.00012085,2,"2024-05-26T20:50:31.645",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989249,1716756631654,"fUSD",-250.0,0.00012098,2,"2024-05-26T20:50:31.654",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989250,1716756631664,"fUSD",-1000.0,0.00012142,2,"2024-05-26T20:50:31.664",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989251,1716756631673,"fUSD",-271.54,0.00012444,2,"2024-05-26T20:50:31.673",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989252,1716756631683,"fUSD",-1161.0,0.0001277,2,"2024-05-26T20:50:31.683",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989253,1716756631693,"fUSD",-314.4238,0.000128,2,"2024-05-26T20:50:31.693",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989254,1716756631702,"fUSD",-240.44100925,0.00012869,2,"2024-05-26T20:50:31.702",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989255,1716756631712,"fUSD",-499.99,0.00012869,2,"2024-05-26T20:50:31.712",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989256,1716756631722,"fUSD",-465.43,0.00012869,2,"2024-05-26T20:50:31.722",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989257,1716756631731,"fUSD",-1897.43174259,0.00012896,2,"2024-05-26T20:50:31.731",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989258,1716756631743,"fUSD",-3281.16982972,0.00012897,2,"2024-05-26T20:50:31.743",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989259,1716756631756,"fUSD",-1302.27342757,0.00012897,2,"2024-05-26T20:50:31.756",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989260,1716756631793,"fUSD",-1306.24,0.00012897,2,"2024-05-26T20:50:31.793",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989261,1716756631810,"fUSD",-33191.77524471,0.00012897,2,"2024-05-26T20:50:31.810",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989262,1716756631820,"fUSD",-15067.28065912,0.00012897,2,"2024-05-26T20:50:31.820",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989263,1716756631830,"fUSD",-3000.0,0.00012897,2,"2024-05-26T20:50:31.830",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989264,1716756631841,"fUSD",-157.41331786,0.00012898,2,"2024-05-26T20:50:31.841",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989265,1716756631851,"fUSD",-5272.17642688,0.00012899,2,"2024-05-26T20:50:31.851",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989266,1716756631861,"fUSD",-155.08356513,0.00012899,2,"2024-05-26T20:50:31.861",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989267,1716756631871,"fUSD",-155.54702815,0.00012899,2,"2024-05-26T20:50:31.871",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989268,1716756631881,"fUSD",-7521.94316228,0.00012899,2,"2024-05-26T20:50:31.881",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989269,1716756631890,"fUSD",-4294.64652253,0.00012899,2,"2024-05-26T20:50:31.890",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989270,1716756631900,"fUSD",-318.04989705,0.00012899,2,"2024-05-26T20:50:31.900",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989271,1716756631910,"fUSD",-266.42429918,0.00012899,2,"2024-05-26T20:50:31.910",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989272,1716756631924,"fUSD",-298.89054864,0.00012899,2,"2024-05-26T20:50:31.924",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989273,1716756631934,"fUSD",-165.47416918,0.00012899,2,"2024-05-26T20:50:31.934",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989274,1716756631944,"fUSD",-7180.883914,0.000129,2,"2024-05-26T20:50:31.944",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989275,1716756631955,"fUSD",-16611.32137586,0.000129,2,"2024-05-26T20:50:31.955",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989276,1716756631967,"fUSD",-1723.54838405,0.000129,2,"2024-05-26T20:50:31.967",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989281,1716756637527,"fUSD",-5379.90445819,0.000129,2,"2024-05-26T20:50:37.527",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989287,1716756640168,"fUSD",-1721.2,0.000129,2,"2024-05-26T20:50:40.168",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989304,1716756642759,"fUSD",-6815.73294515,0.000129,2,"2024-05-26T20:50:42.759",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989305,1716756642847,"fUSD",-46217.71943675,0.000129,2,"2024-05-26T20:50:42.847",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989306,1716756642856,"fUSD",-6457.72293586,0.000129,2,"2024-05-26T20:50:42.856",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989307,1716756642866,"fUSD",-166.0239256,0.000129,2,"2024-05-26T20:50:42.866",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989308,1716756642875,"fUSD",-2980.6121,0.000129,2,"2024-05-26T20:50:42.875",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989309,1716756642885,"fUSD",-10000.0,0.000129,2,"2024-05-26T20:50:42.885",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989310,1716756642894,"fUSD",-5570.38290967,0.000129,2,"2024-05-26T20:50:42.894",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989311,1716756642904,"fUSD",-889.84004813,0.000129,2,"2024-05-26T20:50:42.904",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989312,1716756642913,"fUSD",-436.65989964,0.000129,2,"2024-05-26T20:50:42.913",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989313,1716756642923,"fUSD",-4597.25690778,0.00012986,2,"2024-05-26T20:50:42.923",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989314,1716756642932,"fUSD",-155.0,0.00012998,2,"2024-05-26T20:50:42.932",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989315,1716756642942,"fUSD",-321.83343734,0.00012998,2,"2024-05-26T20:50:42.942",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989316,1716756642951,"fUSD",-155.0,0.00012998,2,"2024-05-26T20:50:42.951",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989317,1716756642963,"fUSD",-1465.62018346,0.00012998,2,"2024-05-26T20:50:42.963",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989318,1716756642972,"fUSD",-2000.83899828,0.00012998,2,"2024-05-26T20:50:42.972",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989319,1716756642982,"fUSD",-1386.55437292,0.00012998,2,"2024-05-26T20:50:42.982",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989320,1716756642991,"fUSD",-15003.84293463,0.00012998,2,"2024-05-26T20:50:42.991",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989321,1716756643001,"fUSD",-723.13012267,0.00012998,2,"2024-05-26T20:50:43.001",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989322,1716756643211,"fUSD",-492.29897975,0.00012998,2,"2024-05-26T20:50:43.211",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989323,1716756643221,"fUSD",-197.3115169,0.00012998,2,"2024-05-26T20:50:43.221",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989327,1716756645803,"fUSD",-1326.88150116,0.000129,2,"2024-05-26T20:50:45.803",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989328,1716756645835,"fUSD",-2803.64938997,0.000129,2,"2024-05-26T20:50:45.835",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989329,1716756645849,"fUSD",-2613.88196592,0.000129,2,"2024-05-26T20:50:45.849",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989330,1716756645860,"fUSD",-755.58714295,0.000129,2,"2024-05-26T20:50:45.860",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989331,1716756645869,"fUSD",-516.34943982,0.00012998,2,"2024-05-26T20:50:45.869",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989332,1716756645879,"fUSD",-173.18653519,0.00012999,2,"2024-05-26T20:50:45.879",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989333,1716756645888,"fUSD",-2819.00314972,0.00012999,2,"2024-05-26T20:50:45.888",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989334,1716756645898,"fUSD",-150.01,0.00012999,2,"2024-05-26T20:50:45.898",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989335,1716756645907,"fUSD",-5878.10725891,0.00012999,2,"2024-05-26T20:50:45.907",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989336,1716756645917,"fUSD",-70298.87647341,0.00013,2,"2024-05-26T20:50:45.917",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989337,1716756645960,"fUSD",-75914.32381321,0.00013,2,"2024-05-26T20:50:45.960",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989340,1716756648163,"fUSD",400.0,0.000124,4,"2024-05-26T20:50:48.163",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989341,1716756650320,"fUSD",900.0,0.000125,4,"2024-05-26T20:50:50.320",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989342,1716756652445,"fUSD",1300.0,0.000126,4,"2024-05-26T20:50:52.445",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989343,1716756654540,"fUSD",1800.0,0.000127,4,"2024-05-26T20:50:54.540",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989344,1716756656638,"fUSD",2200.0,0.000128,4,"2024-05-26T20:50:56.638",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989345,1716756658834,"fUSD",400.0,0.000129,4,"2024-05-26T20:50:58.834",0.0003358,31.64,0.9924379030444486,1252028580.162771]
[327989360,1716757757106,"fUSD",-158.44,9.404e-05,2,"2024-05-26T21:09:17.106",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989361,1716757757129,"fUSD",-165.40714542,9.867e-05,2,"2024-05-26T21:09:17.129",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989362,1716757763094,"fUSD",-526.60043023,9.403e-05,2,"2024-05-26T21:09:23.094",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989363,1716757763116,"fUSD",-1.43236977,9.867e-05,2,"2024-05-26T21:09:23.116",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989364,1716757767156,"fUSD",-93.11048481,9.867e-05,2,"2024-05-26T21:09:27.156",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989365,1716757767176,"fUSD",-744.26,0.00011809,2,"2024-05-26T21:09:27.176",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989366,1716757767196,"fUSD",-783.4182797,0.00011819,2,"2024-05-26T21:09:27.196",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989367,1716757772119,"fUSD",-16.5817203,0.00011819,2,"2024-05-26T21:09:32.119",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989368,1716757772139,"fUSD",-250.0,0.00011829,2,"2024-05-26T21:09:32.139",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989369,1716757772159,"fUSD",-259.95,0.00012131,2,"2024-05-26T21:09:32.159",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989370,1716757772178,"fUSD",-1071.1,0.00012665,2,"2024-05-26T21:09:32.178",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989371,1716757772198,"fUSD",-1071.1,0.00012668,2,"2024-05-26T21:09:32.198",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989372,1716757772220,"fUSD",-1071.1,0.00012671,2,"2024-05-26T21:09:32.220",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989373,1716757772240,"fUSD",-1071.1,0.00012675,2,"2024-05-26T21:09:32.240",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989374,1716757772263,"fUSD",-1071.1,0.00012678,2,"2024-05-26T21:09:32.263",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989375,1716757772283,"fUSD",-1071.1,0.00012681,2,"2024-05-26T21:09:32.283",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989376,1716757772304,"fUSD",-1071.1,0.00012685,2,"2024-05-26T21:09:32.304",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989377,1716757772324,"fUSD",-1071.1,0.00012688,2,"2024-05-26T21:09:32.324",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989378,1716757772346,"fUSD",-1071.1,0.00012691,2,"2024-05-26T21:09:32.346",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989379,1716757772365,"fUSD",-1071.1,0.00012695,2,"2024-05-26T21:09:32.365",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989380,1716757772386,"fUSD",-1071.1,0.00012698,2,"2024-05-26T21:09:32.386",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989381,1716757772406,"fUSD",-1071.1,0.00012701,2,"2024-05-26T21:09:32.406",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989382,1716757772425,"fUSD",-1071.1,0.00012705,2,"2024-05-26T21:09:32.425",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989383,1716757772444,"fUSD",-1071.1,0.00012708,2,"2024-05-26T21:09:32.444",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989384,1716757772463,"fUSD",-1071.1,0.00012711,2,"2024-05-26T21:09:32.463",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989385,1716757772483,"fUSD",-1071.1,0.00012715,2,"2024-05-26T21:09:32.483",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989386,1716757772503,"fUSD",-1071.1,0.00012718,2,"2024-05-26T21:09:32.503",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989387,1716757772521,"fUSD",-1071.1,0.00012721,2,"2024-05-26T21:09:32.521",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989388,1716757772540,"fUSD",-1071.1,0.00012725,2,"2024-05-26T21:09:32.540",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989389,1716757772560,"fUSD",-1071.1,0.00012728,2,"2024-05-26T21:09:32.560",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989390,1716757772578,"fUSD",-529.79565751,0.00012799,2,"2024-05-26T21:09:32.578",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989391,1716757772598,"fUSD",-11351.32621883,0.000128,2,"2024-05-26T21:09:32.598",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989413,1716757831753,"fUSD",-658.0,9.675e-05,2,"2024-05-26T21:10:31.753",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989414,1716757831764,"fUSD",-1090.27219311,0.00011828,2,"2024-05-26T21:10:31.764",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989415,1716757831774,"fUSD",-3634.07049406,0.000128,2,"2024-05-26T21:10:31.774",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989416,1716757831789,"fUSD",-512.85,0.000128,2,"2024-05-26T21:10:31.789",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989417,1716757831826,"fUSD",-406.88491914,0.000128,2,"2024-05-26T21:10:31.826",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989418,1716757831838,"fUSD",-1362.09284991,0.000128,2,"2024-05-26T21:10:31.838",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989419,1716757831861,"fUSD",-303.8,0.000128,2,"2024-05-26T21:10:31.861",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989420,1716757832022,"fUSD",-25540.36760643,0.000128,2,"2024-05-26T21:10:32.022",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989421,1716757832093,"fUSD",-362.84660977,0.000128,2,"2024-05-26T21:10:32.093",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989422,1716757832106,"fUSD",-1972.58392134,0.000128,2,"2024-05-26T21:10:32.106",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989423,1716757832118,"fUSD",-510.3000105,0.000128,2,"2024-05-26T21:10:32.118",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989424,1716757832129,"fUSD",-260.59687002,0.000128,2,"2024-05-26T21:10:32.129",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989425,1716757832139,"fUSD",-339.29362947,0.000128,2,"2024-05-26T21:10:32.139",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989431,1716757838152,"fUSD",-70.7884979,0.000128,2,"2024-05-26T21:10:38.152",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989432,1716757838162,"fUSD",-245.8315021,0.000128,2,"2024-05-26T21:10:38.162",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989433,1716757838193,"fUSD",-0.00558925,0.000128,2,"2024-05-26T21:10:38.193",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989434,1716757838268,"fUSD",-97874.99331573,0.000128,2,"2024-05-26T21:10:38.268",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989435,1716757838387,"fUSD",-449841.72953068,0.000128,2,"2024-05-26T21:10:38.387",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989436,1716757838398,"fUSD",-48862.5389,0.00012898,2,"2024-05-26T21:10:38.398",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989437,1716757838408,"fUSD",-3622.13,0.000129,2,"2024-05-26T21:10:38.408",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989438,1716757838418,"fUSD",-3696.157,0.000129,2,"2024-05-26T21:10:38.418",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989439,1716757838428,"fUSD",-3710.057,0.000129,2,"2024-05-26T21:10:38.428",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989440,1716757838438,"fUSD",-3710.647,0.000129,2,"2024-05-26T21:10:38.438",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989441,1716757838448,"fUSD",-3668.768,0.000129,2,"2024-05-26T21:10:38.448",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989442,1716757838458,"fUSD",-362.38046027,0.000129,2,"2024-05-26T21:10:38.458",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989443,1716757838467,"fUSD",-288.98874848,0.000129,2,"2024-05-26T21:10:38.467",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989444,1716757838477,"fUSD",-10000.0,0.000129,2,"2024-05-26T21:10:38.477",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989445,1716757838487,"fUSD",-180.26956979,0.000129,2,"2024-05-26T21:10:38.487",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989446,1716757838497,"fUSD",-19743.29045707,0.000129,2,"2024-05-26T21:10:38.497",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989447,1716757838507,"fUSD",-166.0239256,0.000129,2,"2024-05-26T21:10:38.507",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989448,1716757838516,"fUSD",-6457.72293586,0.000129,2,"2024-05-26T21:10:38.516",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989449,1716757838526,"fUSD",-889.84004813,0.000129,2,"2024-05-26T21:10:38.526",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989450,1716757838535,"fUSD",-318.97806809,0.000129,2,"2024-05-26T21:10:38.535",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989451,1716757838545,"fUSD",-1037.4112342,0.000129,2,"2024-05-26T21:10:38.545",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989452,1716757838555,"fUSD",-1000.0,0.00012935,2,"2024-05-26T21:10:38.555",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989454,1716757838564,"fUSD",-1030.0601926,0.00012935,2,"2024-05-26T21:10:38.564",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989456,1716757838576,"fUSD",-77.9365074,0.00012935,2,"2024-05-26T21:10:38.576",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989458,1716757838586,"fUSD",-4597.25690778,0.00012986,2,"2024-05-26T21:10:38.586",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989460,1716757838595,"fUSD",-164.3,0.0001299,2,"2024-05-26T21:10:38.595",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989462,1716757838605,"fUSD",-160.8020285,0.0001299,2,"2024-05-26T21:10:38.605",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989464,1716757838614,"fUSD",-160.8020285,0.0001299,2,"2024-05-26T21:10:38.614",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989466,1716757838623,"fUSD",-223.69513029,0.00012998,2,"2024-05-26T21:10:38.623",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989468,1716757838633,"fUSD",-360.33029721,0.00012998,2,"2024-05-26T21:10:38.633",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989470,1716757838642,"fUSD",-502.56244325,0.00012998,2,"2024-05-26T21:10:38.642",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989472,1716757838651,"fUSD",-365.41188628,0.00012998,2,"2024-05-26T21:10:38.651",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989474,1716757838660,"fUSD",-723.13012267,0.00012998,2,"2024-05-26T21:10:38.660",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989476,1716757838670,"fUSD",-364.27737293,0.00012998,2,"2024-05-26T21:10:38.670",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989478,1716757838680,"fUSD",-1465.62018346,0.00012998,2,"2024-05-26T21:10:38.680",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989480,1716757838689,"fUSD",-155.0,0.00012998,2,"2024-05-26T21:10:38.689",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989481,1716757838699,"fUSD",-15003.84293463,0.00012998,2,"2024-05-26T21:10:38.699",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989482,1716757838708,"fUSD",-155.0,0.00012998,2,"2024-05-26T21:10:38.708",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989483,1716757838718,"fUSD",-321.83343734,0.00012998,2,"2024-05-26T21:10:38.718",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989484,1716757838727,"fUSD",-2000.83899828,0.00012998,2,"2024-05-26T21:10:38.727",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989485,1716757838736,"fUSD",-1386.55437292,0.00012998,2,"2024-05-26T21:10:38.736",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989486,1716757838745,"fUSD",-3139.27039764,0.00012999,2,"2024-05-26T21:10:38.745",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989487,1716757838754,"fUSD",-2537.17006111,0.00012999,2,"2024-05-26T21:10:38.754",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989488,1716757838764,"fUSD",-221366.42051385,0.00013,2,"2024-05-26T21:10:38.764",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989491,1716757840527,"fUSD",-436.65989964,0.000129,2,"2024-05-26T21:10:40.527",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989492,1716757840537,"fUSD",-24637.82268048,0.00013,2,"2024-05-26T21:10:40.537",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989493,1716757840562,"fUSD",-200519.89652394,0.00013,2,"2024-05-26T21:10:40.562",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989494,1716757840573,"fUSD",-468.67992952,0.00013,2,"2024-05-26T21:10:40.573",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989495,1716757840584,"fUSD",-1058.52056441,0.00013,2,"2024-05-26T21:10:40.584",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989496,1716757841244,"fUSD",-78432.0,0.00013,2,"2024-05-26T21:10:41.244",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989497,1716757841289,"fUSD",-681.33262632,0.00013,2,"2024-05-26T21:10:41.289",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989499,1716757842688,"fUSD",-5031.76737515,0.00013,2,"2024-05-26T21:10:42.688",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989501,1716757842701,"fUSD",-1789.65068256,0.00013,2,"2024-05-26T21:10:42.701",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989502,1716757842713,"fUSD",-679.27978616,0.00013,2,"2024-05-26T21:10:42.713",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989504,1716757842724,"fUSD",-378.1299995,0.00013,2,"2024-05-26T21:10:42.724",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989505,1716757842739,"fUSD",-4855.09641126,0.00013,2,"2024-05-26T21:10:42.739",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989507,1716757843238,"fUSD",-4346.61522739,0.00013,2,"2024-05-26T21:10:43.238",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989509,1716757844224,"fUSD",-0.00446257,0.00013,2,"2024-05-26T21:10:44.224",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989510,1716757844652,"fUSD",-997825.19082915,0.00013,2,"2024-05-26T21:10:44.652",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989515,1716757845911,"fUSD",-313.99159286,0.00013,2,"2024-05-26T21:10:45.911",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989516,1716757845923,"fUSD",-125079.87189611,0.00013,2,"2024-05-26T21:10:45.923",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989517,1716757845934,"fUSD",-2957.21493839,0.00013,2,"2024-05-26T21:10:45.934",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989518,1716757845945,"fUSD",-11103.0,0.00013,2,"2024-05-26T21:10:45.945",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989519,1716757845963,"fUSD",-520.25973436,0.00013,2,"2024-05-26T21:10:45.963",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989520,1716757845974,"fUSD",-963.97213361,0.00013,2,"2024-05-26T21:10:45.974",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989521,1716757846010,"fUSD",-450.07049707,0.00013,2,"2024-05-26T21:10:46.010",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989522,1716757846021,"fUSD",-1683.86341489,0.00013,2,"2024-05-26T21:10:46.021",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989523,1716757846032,"fUSD",-316261.73419669,0.00013,2,"2024-05-26T21:10:46.032",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989524,1716757846046,"fUSD",-7282.623464,0.00013,2,"2024-05-26T21:10:46.046",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989525,1716757846059,"fUSD",-3167.35508617,0.00013,2,"2024-05-26T21:10:46.059",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989526,1716757846107,"fUSD",-264.64500046,0.00013,2,"2024-05-26T21:10:46.107",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989527,1716757846119,"fUSD",-1913.51969023,0.00013,2,"2024-05-26T21:10:46.119",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989531,1716757859102,"fUSD",400.0,0.000125,4,"2024-05-26T21:10:59.102",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989532,1716757861198,"fUSD",900.0,0.000126,4,"2024-05-26T21:11:01.198",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989533,1716757863622,"fUSD",1300.0,0.000127,4,"2024-05-26T21:11:03.622",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989534,1716757865761,"fUSD",1800.0,0.000128,4,"2024-05-26T21:11:05.761",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989535,1716757867871,"fUSD",2300.0,0.000129,4,"2024-05-26T21:11:07.871",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989543,1716758151254,"fUSD",157.052706,0.00031,120,"2024-05-26T21:15:51.254",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989547,1716758492866,"fUSD",151.91320181,0.00031,120,"2024-05-26T21:21:32.866",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989554,1716758733104,"fUSD",-167.5,9.431e-05,2,"2024-05-26T21:25:33.104",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989555,1716758733128,"fUSD",-453.94193361,9.544e-05,2,"2024-05-26T21:25:33.128",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989559,1716758945116,"fUSD",-195.23244925,9.402e-05,2,"2024-05-26T21:29:05.116",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989560,1716758945139,"fUSD",-175.15,9.403e-05,2,"2024-05-26T21:29:05.139",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989561,1716758945161,"fUSD",-1387.20873514,9.999e-05,2,"2024-05-26T21:29:05.161",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989562,1716758945183,"fUSD",-713.935355,0.00010323,2,"2024-05-26T21:29:05.183",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989563,1716758945206,"fUSD",-312.7,0.00010324,2,"2024-05-26T21:29:05.206",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989564,1716758945226,"fUSD",-2142.6892556,0.00011502,2,"2024-05-26T21:29:05.226",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989565,1716758949159,"fUSD",-240.96048966,9.401e-05,2,"2024-05-26T21:29:09.159",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989566,1716758955093,"fUSD",-275.88821783,9.401e-05,2,"2024-05-26T21:29:15.093",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989567,1716758955114,"fUSD",-776.54248044,0.00011502,2,"2024-05-26T21:29:15.114",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989568,1716758955134,"fUSD",-751.54570649,0.00011518,2,"2024-05-26T21:29:15.134",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989569,1716758955153,"fUSD",-423.08626359,0.00011518,2,"2024-05-26T21:29:15.153",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989570,1716758955173,"fUSD",-452.19863709,0.00011569,2,"2024-05-26T21:29:15.173",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989571,1716758955192,"fUSD",-182.76327788,0.00011569,2,"2024-05-26T21:29:15.192",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989599,1716759032168,"fUSD",-297.06,0.0001023,2,"2024-05-26T21:30:32.168",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989600,1716759032179,"fUSD",-219.84992135,0.00011569,2,"2024-05-26T21:30:32.179",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989601,1716759032192,"fUSD",-383.09007865,0.00011569,2,"2024-05-26T21:30:32.192",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989602,1716759032204,"fUSD",-26.99204872,0.00011569,2,"2024-05-26T21:30:32.204",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989603,1716759032213,"fUSD",-66.86672212,0.00011569,2,"2024-05-26T21:30:32.213",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989604,1716759032223,"fUSD",-665.76,0.00011692,2,"2024-05-26T21:30:32.223",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989605,1716759032232,"fUSD",-250.0,0.00011789,2,"2024-05-26T21:30:32.232",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989606,1716759032242,"fUSD",-499.99,0.00011789,2,"2024-05-26T21:30:32.242",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989607,1716759032252,"fUSD",-416.02,0.00012041,2,"2024-05-26T21:30:32.252",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989608,1716759032263,"fUSD",-870.67,0.00012041,2,"2024-05-26T21:30:32.263",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989609,1716759032272,"fUSD",-337.21685651,0.00012041,2,"2024-05-26T21:30:32.272",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989610,1716759032293,"fUSD",-533.45314349,0.00012041,2,"2024-05-26T21:30:32.293",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989611,1716759032304,"fUSD",-416.02,0.00012041,2,"2024-05-26T21:30:32.304",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989612,1716759032313,"fUSD",-130.40076301,0.00012041,2,"2024-05-26T21:30:32.313",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989613,1716759032325,"fUSD",-285.61923699,0.00012041,2,"2024-05-26T21:30:32.325",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989614,1716759032336,"fUSD",-411.05180897,0.00012041,2,"2024-05-26T21:30:32.336",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989615,1716759032349,"fUSD",-459.61819103,0.00012041,2,"2024-05-26T21:30:32.349",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989616,1716759032361,"fUSD",-414.1,0.00012041,2,"2024-05-26T21:30:32.361",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989617,1716759032370,"fUSD",-870.67,0.00012041,2,"2024-05-26T21:30:32.370",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989618,1716759032380,"fUSD",-870.67,0.00012041,2,"2024-05-26T21:30:32.380",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989619,1716759032390,"fUSD",-3183.06652596,0.00012082,2,"2024-05-26T21:30:32.390",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989639,1716759038107,"fUSD",-1084.17957934,0.00012082,2,"2024-05-26T21:30:38.107",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989640,1716759038120,"fUSD",-316.4338947,0.00012082,2,"2024-05-26T21:30:38.120",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989641,1716759038130,"fUSD",-416.02,0.000121,2,"2024-05-26T21:30:38.130",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989642,1716759038139,"fUSD",-212.28780848,0.000121,2,"2024-05-26T21:30:38.139",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989643,1716759038151,"fUSD",-658.38219152,0.000121,2,"2024-05-26T21:30:38.151",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989644,1716759038161,"fUSD",-870.67,0.000121,2,"2024-05-26T21:30:38.161",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989645,1716759038170,"fUSD",-416.02,0.000121,2,"2024-05-26T21:30:38.170",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989646,1716759038183,"fUSD",-640.0,0.00012183,2,"2024-05-26T21:30:38.183",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989647,1716759038194,"fUSD",-250.0,0.00012183,2,"2024-05-26T21:30:38.194",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989648,1716759038204,"fUSD",-702.53,0.000122,2,"2024-05-26T21:30:38.204",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989649,1716759038213,"fUSD",-696.89,0.00012427,2,"2024-05-26T21:30:38.213",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989650,1716759038223,"fUSD",-297.06,0.00012494,2,"2024-05-26T21:30:38.223",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989651,1716759038233,"fUSD",-870.67,0.000125,2,"2024-05-26T21:30:38.233",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989652,1716759038243,"fUSD",-2360.97740153,0.00012544,2,"2024-05-26T21:30:38.243",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989653,1716759038252,"fUSD",-380.70037141,0.00012616,2,"2024-05-26T21:30:38.252",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989654,1716759038262,"fUSD",-686.97,0.000127,2,"2024-05-26T21:30:38.262",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989655,1716759038272,"fUSD",-709.71300654,0.00012798,2,"2024-05-26T21:30:38.272",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989656,1716759038282,"fUSD",-529.56363621,0.00012798,2,"2024-05-26T21:30:38.282",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989657,1716759038291,"fUSD",-516.40666,0.00012798,2,"2024-05-26T21:30:38.291",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989658,1716759038301,"fUSD",-323.59622047,0.00012799,2,"2024-05-26T21:30:38.301",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989659,1716759038311,"fUSD",-27291.09069547,0.000128,2,"2024-05-26T21:30:38.311",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989660,1716759038332,"fUSD",-353.33450113,0.000128,2,"2024-05-26T21:30:38.332",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989661,1716759038343,"fUSD",-92134.66670551,0.000128,2,"2024-05-26T21:30:38.343",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989662,1716759038355,"fUSD",-424.88308538,0.000128,2,"2024-05-26T21:30:38.355",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989663,1716759038367,"fUSD",-1486.4935766,0.000128,2,"2024-05-26T21:30:38.367",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989664,1716759038378,"fUSD",-4933.97916893,0.000128,2,"2024-05-26T21:30:38.378",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989665,1716759038396,"fUSD",-19849.1196159,0.000128,2,"2024-05-26T21:30:38.396",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989666,1716759038408,"fUSD",-2199.22889,0.000128,2,"2024-05-26T21:30:38.408",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989667,1716759038420,"fUSD",-298.9533,0.000128,2,"2024-05-26T21:30:38.420",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989672,1716759038589,"fUSD",-65691.10708878,0.000128,2,"2024-05-26T21:30:38.589",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989673,1716759038599,"fUSD",-387.0149627,0.000128,2,"2024-05-26T21:30:38.599",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989674,1716759038609,"fUSD",-19782.48408501,0.000128,2,"2024-05-26T21:30:38.609",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989675,1716759038618,"fUSD",-180.21029515,0.000128,2,"2024-05-26T21:30:38.618",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989676,1716759038630,"fUSD",-3000.0,0.0001287,2,"2024-05-26T21:30:38.630",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989677,1716759038640,"fUSD",-200.0,0.00012896,2,"2024-05-26T21:30:38.640",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989678,1716759038649,"fUSD",-500.0,0.00012896,2,"2024-05-26T21:30:38.649",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989679,1716759038658,"fUSD",-2957.215,0.000129,2,"2024-05-26T21:30:38.658",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989680,1716759038669,"fUSD",-7415.2270214,0.000129,2,"2024-05-26T21:30:38.669",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989681,1716759038678,"fUSD",-907.73482996,0.000129,2,"2024-05-26T21:30:38.678",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989682,1716759038687,"fUSD",-6785.24376984,0.000129,2,"2024-05-26T21:30:38.687",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989683,1716759038696,"fUSD",-26425.570743,0.0001299,2,"2024-05-26T21:30:38.696",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989684,1716759038706,"fUSD",-22979.0978692,0.00012991,2,"2024-05-26T21:30:38.706",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989685,1716759038716,"fUSD",-19532.6249953,0.00012991,2,"2024-05-26T21:30:38.716",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989686,1716759038725,"fUSD",-166.81757453,0.00012999,2,"2024-05-26T21:30:38.725",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989687,1716759038735,"fUSD",-388.17167976,0.00012999,2,"2024-05-26T21:30:38.735",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989688,1716759038746,"fUSD",-193.50479954,0.00012999,2,"2024-05-26T21:30:38.746",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989689,1716759038758,"fUSD",-1603.10006197,0.00012999,2,"2024-05-26T21:30:38.758",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989690,1716759038767,"fUSD",-636.0,0.00013,2,"2024-05-26T21:30:38.767",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989691,1716759038777,"fUSD",-203695.92286589,0.00013,2,"2024-05-26T21:30:38.777",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989692,1716759038789,"fUSD",-9696.00000064,0.00013,2,"2024-05-26T21:30:38.789",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989693,1716759038800,"fUSD",-701.89106013,0.00013,2,"2024-05-26T21:30:38.800",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989698,1716759040862,"fUSD",-801.55003099,0.00012999,2,"2024-05-26T21:30:40.862",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989699,1716759040872,"fUSD",-130333.94870675,0.00013,2,"2024-05-26T21:30:40.872",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989700,1716759040884,"fUSD",-10454.55,0.00013,2,"2024-05-26T21:30:40.884",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989701,1716759040927,"fUSD",-1022.04087,0.00013,2,"2024-05-26T21:30:40.927",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989702,1716759043224,"fUSD",-525.28273675,0.00013,2,"2024-05-26T21:30:43.224",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989705,1716759043978,"fUSD",-748.12442162,0.00013,2,"2024-05-26T21:30:43.978",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989706,1716759043990,"fUSD",-563.8784653,0.00013,2,"2024-05-26T21:30:43.990",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989707,1716759044003,"fUSD",-142355.59108846,0.00013,2,"2024-05-26T21:30:44.003",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989709,1716759044014,"fUSD",-35571.50000007,0.00013,2,"2024-05-26T21:30:44.014",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989711,1716759044026,"fUSD",-286.04468695,0.00013,2,"2024-05-26T21:30:44.026",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989712,1716759044038,"fUSD",-8117.93233615,0.00013,2,"2024-05-26T21:30:44.038",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989713,1716759044720,"fUSD",-2727.02797799,0.00013,2,"2024-05-26T21:30:44.720",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989714,1716759044740,"fUSD",-7335.51894972,0.00013,2,"2024-05-26T21:30:44.740",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989715,1716759044755,"fUSD",-4043.23692891,0.00013,2,"2024-05-26T21:30:44.755",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989716,1716759044767,"fUSD",-292.93567424,0.00013,2,"2024-05-26T21:30:44.767",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989718,1716759044778,"fUSD",-15869.08105187,0.00013,2,"2024-05-26T21:30:44.778",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989720,1716759044790,"fUSD",-1013.22885838,0.00013,2,"2024-05-26T21:30:44.790",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989722,1716759044806,"fUSD",-1112.92577071,0.00013,2,"2024-05-26T21:30:44.806",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989724,1716759044818,"fUSD",-3175.33849613,0.00013,2,"2024-05-26T21:30:44.818",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989726,1716759044830,"fUSD",-586.80049511,0.00013,2,"2024-05-26T21:30:44.830",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989729,1716759044843,"fUSD",-409.45999997,0.00013,2,"2024-05-26T21:30:44.843",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989731,1716759044855,"fUSD",-500.09,0.00013,2,"2024-05-26T21:30:44.855",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989733,1716759044866,"fUSD",-2107.12544579,0.00013,2,"2024-05-26T21:30:44.866",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989735,1716759044878,"fUSD",-4608.4,0.00013,2,"2024-05-26T21:30:44.878",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989739,1716759044907,"fUSD",-566.0,0.00013,2,"2024-05-26T21:30:44.907",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989741,1716759044917,"fUSD",-5329.21044934,0.00013,2,"2024-05-26T21:30:44.917",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989743,1716759044928,"fUSD",-775.77409809,0.00013,2,"2024-05-26T21:30:44.928",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989783,1716759046186,"fUSD",-270.462826,0.00012999,2,"2024-05-26T21:30:46.186",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989784,1716759046199,"fUSD",-531.08720498,0.00012999,2,"2024-05-26T21:30:46.199",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989785,1716759046208,"fUSD",-1217.89630982,0.00013,2,"2024-05-26T21:30:46.208",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989786,1716759046248,"fUSD",-0.01365453,0.00013,2,"2024-05-26T21:30:46.248",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989787,1716759046267,"fUSD",-862.42116855,0.00013,2,"2024-05-26T21:30:46.267",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989817,1716760152161,"fUSD",-489.37546988,9.742e-05,2,"2024-05-26T21:49:12.161",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989818,1716760152182,"fUSD",-5810.06057981,9.743e-05,2,"2024-05-26T21:49:12.182",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989819,1716760152201,"fUSD",-175.15,9.744e-05,2,"2024-05-26T21:49:12.201",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989820,1716760152221,"fUSD",-297.77,0.0001024,2,"2024-05-26T21:49:12.221",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989821,1716760152240,"fUSD",-42.22972695,0.00011569,2,"2024-05-26T21:49:12.240",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989826,1716760171108,"fUSD",-195.23244925,0.00011569,2,"2024-05-26T21:49:31.108",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989831,1716760234897,"fUSD",-89.35883783,0.00011569,2,"2024-05-26T21:50:34.897",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989832,1716760234907,"fUSD",-402.08776905,0.00011698,2,"2024-05-26T21:50:34.907",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989833,1716760234916,"fUSD",-757.51,0.00012183,2,"2024-05-26T21:50:34.916",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989834,1716760234925,"fUSD",-250.0,0.00012191,2,"2024-05-26T21:50:34.925",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989835,1716760234935,"fUSD",-250.0,0.0001222,2,"2024-05-26T21:50:34.935",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989836,1716760234944,"fUSD",-598.11,0.00012297,2,"2024-05-26T21:50:34.944",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989837,1716760234954,"fUSD",-297.77,0.00012504,2,"2024-05-26T21:50:34.954",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989838,1716760234963,"fUSD",-176.67,0.00012628,2,"2024-05-26T21:50:34.963",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989839,1716760234972,"fUSD",-310.99682093,0.00012698,2,"2024-05-26T21:50:34.972",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989840,1716760234984,"fUSD",-177.40343071,0.00012698,2,"2024-05-26T21:50:34.984",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989842,1716760234994,"fUSD",-2228.68088394,0.00012699,2,"2024-05-26T21:50:34.994",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989844,1716760235003,"fUSD",-3202.40613999,0.000127,2,"2024-05-26T21:50:35.003",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989846,1716760235014,"fUSD",-2852.0,0.000127,2,"2024-05-26T21:50:35.014",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989848,1716760235026,"fUSD",-1028.340576,0.000127,2,"2024-05-26T21:50:35.026",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989850,1716760235037,"fUSD",-872.8735,0.000127,2,"2024-05-26T21:50:35.037",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989853,1716760235048,"fUSD",-41144.53718401,0.000127,2,"2024-05-26T21:50:35.048",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989855,1716760235058,"fUSD",-580.42,0.00012719,2,"2024-05-26T21:50:35.058",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989856,1716760235067,"fUSD",-169.41,0.00012784,2,"2024-05-26T21:50:35.067",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989857,1716760235076,"fUSD",-499.99,0.00012784,2,"2024-05-26T21:50:35.076",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989858,1716760235088,"fUSD",-370.0328,0.000128,2,"2024-05-26T21:50:35.088",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989859,1716760235097,"fUSD",-500.0,0.00012896,2,"2024-05-26T21:50:35.097",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989860,1716760235106,"fUSD",-46097.4086,0.000129,2,"2024-05-26T21:50:35.106",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989861,1716760235115,"fUSD",-169.22852844,0.000129,2,"2024-05-26T21:50:35.115",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989862,1716760235124,"fUSD",-7415.2270214,0.000129,2,"2024-05-26T21:50:35.124",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989863,1716760235133,"fUSD",-200.27328274,0.000129,2,"2024-05-26T21:50:35.133",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989864,1716760235142,"fUSD",-318.97806811,0.000129,2,"2024-05-26T21:50:35.142",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989865,1716760235151,"fUSD",-2980.6121,0.000129,2,"2024-05-26T21:50:35.151",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989866,1716760235161,"fUSD",-3665.904,0.0001298,2,"2024-05-26T21:50:35.161",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989867,1716760235170,"fUSD",-828.1923827,0.00012989,2,"2024-05-26T21:50:35.170",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989868,1716760235180,"fUSD",-172.7724222,0.00012989,2,"2024-05-26T21:50:35.180",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989869,1716760235189,"fUSD",-14100.5530914,0.00012989,2,"2024-05-26T21:50:35.189",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989870,1716760235200,"fUSD",-378.1493776,0.00012989,2,"2024-05-26T21:50:35.200",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989871,1716760235209,"fUSD",-12295.8994822,0.00012989,2,"2024-05-26T21:50:35.209",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989872,1716760235219,"fUSD",-154.92,0.0001299,2,"2024-05-26T21:50:35.219",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989873,1716760235228,"fUSD",-172.7724222,0.00012991,2,"2024-05-26T21:50:35.228",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989874,1716760235237,"fUSD",-172.7724222,0.00012991,2,"2024-05-26T21:50:35.237",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989875,1716760235247,"fUSD",-172.7724222,0.00012991,2,"2024-05-26T21:50:35.247",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989876,1716760235256,"fUSD",-4459.1743927,0.00012991,2,"2024-05-26T21:50:35.256",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989877,1716760235268,"fUSD",-3462.50905,0.00012991,2,"2024-05-26T21:50:35.268",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989878,1716760235280,"fUSD",-4368.7592614,0.00012991,2,"2024-05-26T21:50:35.280",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989879,1716760235292,"fUSD",-10480.3323167,0.00012991,2,"2024-05-26T21:50:35.292",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989880,1716760235302,"fUSD",-8670.2219294,0.00012991,2,"2024-05-26T21:50:35.302",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989881,1716760235311,"fUSD",-4182.8609925,0.00012991,2,"2024-05-26T21:50:35.311",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989882,1716760235326,"fUSD",-281.19172138,0.00012991,2,"2024-05-26T21:50:35.326",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989885,1716760235391,"fUSD",-0.04394106,0.00012991,2,"2024-05-26T21:50:35.391",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989887,1716760235402,"fUSD",-2825.61467163,0.00012991,2,"2024-05-26T21:50:35.402",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989889,1716760235413,"fUSD",-1729.65438599,0.00012991,2,"2024-05-26T21:50:35.413",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989891,1716760235425,"fUSD",-1036.78575,0.00012991,2,"2024-05-26T21:50:35.425",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989894,1716760235437,"fUSD",-674.96779364,0.00012991,2,"2024-05-26T21:50:35.437",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989896,1716760235446,"fUSD",-9166.3390303,0.00012991,2,"2024-05-26T21:50:35.446",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989898,1716760235456,"fUSD",-7601.5588043,0.00012991,2,"2024-05-26T21:50:35.456",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989899,1716760235466,"fUSD",-1211.54065397,0.00012998,2,"2024-05-26T21:50:35.466",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989900,1716760235475,"fUSD",-1386.55437292,0.00012998,2,"2024-05-26T21:50:35.475",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989901,1716760235483,"fUSD",-166.81757453,0.00012998,2,"2024-05-26T21:50:35.483",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989902,1716760235493,"fUSD",-388.17167976,0.00012998,2,"2024-05-26T21:50:35.493",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989903,1716760235502,"fUSD",-155.0,0.00012999,2,"2024-05-26T21:50:35.502",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989904,1716760235511,"fUSD",-155.0,0.00012999,2,"2024-05-26T21:50:35.511",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989905,1716760235520,"fUSD",-452.19863709,0.00012999,2,"2024-05-26T21:50:35.520",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989906,1716760235529,"fUSD",-193.50479954,0.00012999,2,"2024-05-26T21:50:35.529",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989907,1716760235538,"fUSD",-1603.10006197,0.00012999,2,"2024-05-26T21:50:35.538",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989908,1716760235547,"fUSD",-624.0,0.00013,2,"2024-05-26T21:50:35.547",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989909,1716760235556,"fUSD",-318220.24659187,0.00013,2,"2024-05-26T21:50:35.556",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989910,1716760235568,"fUSD",-896.68567285,0.00013,2,"2024-05-26T21:50:35.568",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989911,1716760235611,"fUSD",-2391.44125784,0.00013,2,"2024-05-26T21:50:35.611",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989917,1716760238362,"fUSD",-293686.23121039,0.00013,2,"2024-05-26T21:50:38.362",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989919,1716760238376,"fUSD",-51150.91495564,0.00013,2,"2024-05-26T21:50:38.376",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989921,1716760238387,"fUSD",-1350.54955131,0.00013,2,"2024-05-26T21:50:38.387",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989922,1716760238479,"fUSD",-479.23585153,0.00013,2,"2024-05-26T21:50:38.479",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989923,1716760238490,"fUSD",-6927.73808183,0.00013,2,"2024-05-26T21:50:38.490",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989924,1716760238502,"fUSD",-3624.41900729,0.00013,2,"2024-05-26T21:50:38.502",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989925,1716760238512,"fUSD",-1517.50982453,0.00013,2,"2024-05-26T21:50:38.512",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989926,1716760238605,"fUSD",-343.283,0.00013,2,"2024-05-26T21:50:38.605",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989927,1716760239971,"fUSD",-280.92232114,0.00013,2,"2024-05-26T21:50:39.971",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989928,1716760239983,"fUSD",-288.07767886,0.00013,2,"2024-05-26T21:50:39.983",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989929,1716760239994,"fUSD",-300.00850837,0.00013,2,"2024-05-26T21:50:39.994",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989930,1716760240005,"fUSD",-1001.60390103,0.00013,2,"2024-05-26T21:50:40.005",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989931,1716760240017,"fUSD",-28191.4812032,0.00013,2,"2024-05-26T21:50:40.017",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989932,1716760240152,"fUSD",-68604.1817128,0.00013,2,"2024-05-26T21:50:40.152",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327989983,1716760243426,"fUSD",-1385.1838,0.00013,2,"2024-05-26T21:50:43.426",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990041,1716760244969,"fUSD",-1422.7859332,0.00012991,2,"2024-05-26T21:50:44.969",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990042,1716760244979,"fUSD",-2139.52899167,0.00013,2,"2024-05-26T21:50:44.979",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990043,1716760244991,"fUSD",-330435.727611,0.00013,2,"2024-05-26T21:50:44.991",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990044,1716760245004,"fUSD",-485.78685558,0.00013,2,"2024-05-26T21:50:45.004",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990045,1716760245016,"fUSD",-3475.45,0.00013,2,"2024-05-26T21:50:45.016",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990046,1716760245028,"fUSD",-6154.35258358,0.00013,2,"2024-05-26T21:50:45.028",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990047,1716760245127,"fUSD",-3459.850002,0.00013,2,"2024-05-26T21:50:45.127",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990048,1716760245314,"fUSD",-777114.83121601,0.00013,2,"2024-05-26T21:50:45.314",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990049,1716760245324,"fUSD",-72980.02202349,0.00013,2,"2024-05-26T21:50:45.324",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990050,1716760245339,"fUSD",-11451.47465665,0.00013,2,"2024-05-26T21:50:45.339",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990051,1716760245352,"fUSD",-18742.96740342,0.00013,2,"2024-05-26T21:50:45.352",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990052,1716760245363,"fUSD",-1526.69663997,0.00013,2,"2024-05-26T21:50:45.363",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990053,1716760245380,"fUSD",-1522.22012558,0.00013,2,"2024-05-26T21:50:45.380",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990054,1716760245391,"fUSD",-485.71662021,0.00013,2,"2024-05-26T21:50:45.391",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990055,1716760245403,"fUSD",-459.03337979,0.00013,2,"2024-05-26T21:50:45.403",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990056,1716760245415,"fUSD",-1097.53608496,0.00013,2,"2024-05-26T21:50:45.415",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990057,1716760245427,"fUSD",-39991.68162,0.00013,2,"2024-05-26T21:50:45.427",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990058,1716760245439,"fUSD",-621.96725852,0.00013,2,"2024-05-26T21:50:45.439",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990059,1716760245450,"fUSD",-537.16417105,0.00013,2,"2024-05-26T21:50:45.450",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990061,1716760245461,"fUSD",-30770.96230561,0.00013,2,"2024-05-26T21:50:45.461",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990064,1716760245474,"fUSD",-2759.5004898,0.00013,2,"2024-05-26T21:50:45.474",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990067,1716760245499,"fUSD",-343.09897271,0.00013,2,"2024-05-26T21:50:45.499",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990071,1716760246016,"fUSD",-2157.3516194,0.00012999,2,"2024-05-26T21:50:46.016",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990072,1716760246026,"fUSD",-158.0,0.00012999,2,"2024-05-26T21:50:46.026",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990073,1716760246036,"fUSD",-11228.54116236,0.00013,2,"2024-05-26T21:50:46.036",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990074,1716760246152,"fUSD",-1372.20605651,0.00013,2,"2024-05-26T21:50:46.152",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990075,1716760246163,"fUSD",-7433.11901402,0.00013,2,"2024-05-26T21:50:46.163",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990076,1716760246175,"fUSD",-191992.99999989,0.00013,2,"2024-05-26T21:50:46.175",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990077,1716760246186,"fUSD",-379.9422459,0.00013,2,"2024-05-26T21:50:46.186",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990102,1716760246539,"fUSD",-1238.69365205,0.00013,2,"2024-05-26T21:50:46.539",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990103,1716760246551,"fUSD",-1378.806,0.00013,2,"2024-05-26T21:50:46.551",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990104,1716760246566,"fUSD",-5190.96915136,0.00013,2,"2024-05-26T21:50:46.566",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990105,1716760246577,"fUSD",-14663.25085921,0.00013,2,"2024-05-26T21:50:46.577",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990106,1716760246589,"fUSD",-76277.99999261,0.00013,2,"2024-05-26T21:50:46.589",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990107,1716760246669,"fUSD",-5852.69943588,0.00013,2,"2024-05-26T21:50:46.669",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990108,1716760246681,"fUSD",-4803.45941549,0.00013,2,"2024-05-26T21:50:46.681",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990109,1716760246692,"fUSD",-426693.90033598,0.00013,2,"2024-05-26T21:50:46.692",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990110,1716760246704,"fUSD",-14806.0888339,0.00013,2,"2024-05-26T21:50:46.704",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990111,1716760246789,"fUSD",-13561.47766172,0.00013,2,"2024-05-26T21:50:46.789",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990112,1716760246801,"fUSD",-31961.53524856,0.00013,2,"2024-05-26T21:50:46.801",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990113,1716760246811,"fUSD",-3015.776,0.00013,2,"2024-05-26T21:50:46.811",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990114,1716760246823,"fUSD",-6953.1604585,0.00013,2,"2024-05-26T21:50:46.823",0.0003358,31.65,0.9920860941463886,1250544294.2880106]
[327990127,1716761151155,"fUSD",-239.93534728,0.00010456,2,"2024-05-26T22:05:51.155",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990128,1716761243105,"fUSD",-28.05465272,0.00010456,2,"2024-05-26T22:07:23.105",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990129,1716761243125,"fUSD",-150.0,0.00011568,2,"2024-05-26T22:07:23.125",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990130,1716761243145,"fUSD",-2008.60428558,0.00011569,2,"2024-05-26T22:07:23.145",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990131,1716761347081,"fUSD",-150.0,0.00011568,2,"2024-05-26T22:09:07.081",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990132,1716761347102,"fUSD",-150.0,0.00011568,2,"2024-05-26T22:09:07.102",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990133,1716761347123,"fUSD",-32495.03674823,0.00011569,2,"2024-05-26T22:09:07.123",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990134,1716761359165,"fUSD",-3573.9991367,0.00011569,2,"2024-05-26T22:09:19.165",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990151,1716761431702,"fUSD",-268.15491561,0.00011569,2,"2024-05-26T22:10:31.702",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990152,1716761431712,"fUSD",-231.14488849,0.00012294,2,"2024-05-26T22:10:31.712",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990153,1716761431800,"fUSD",-18.85511151,0.00012294,2,"2024-05-26T22:10:31.800",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990154,1716761431811,"fUSD",-245.75889249,0.00012338,2,"2024-05-26T22:10:31.811",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990155,1716761431905,"fUSD",-360.24110751,0.00012338,2,"2024-05-26T22:10:31.905",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990156,1716761431915,"fUSD",-180.15572049,0.00012349,2,"2024-05-26T22:10:31.915",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990157,1716761431927,"fUSD",-399.20391486,0.00012349,2,"2024-05-26T22:10:31.927",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990158,1716761431940,"fUSD",-719.42890403,0.00012349,2,"2024-05-26T22:10:31.940",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990159,1716761431950,"fUSD",-385.93,0.00012352,2,"2024-05-26T22:10:31.950",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990160,1716761431960,"fUSD",-1000.0,0.000126,2,"2024-05-26T22:10:31.960",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990161,1716761431970,"fUSD",-267.99,0.0001272,2,"2024-05-26T22:10:31.970",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990162,1716761431980,"fUSD",-499.99,0.00012725,2,"2024-05-26T22:10:31.980",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990163,1716761431990,"fUSD",-210.0,0.00012725,2,"2024-05-26T22:10:31.990",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990164,1716761432000,"fUSD",-1020.44158688,0.0001274,2,"2024-05-26T22:10:32.000",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990165,1716761432010,"fUSD",-478.48,0.00012864,2,"2024-05-26T22:10:32.010",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990166,1716761432020,"fUSD",-3000.0,0.0001287,2,"2024-05-26T22:10:32.020",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990167,1716761432029,"fUSD",-1087.93649749,0.00012891,2,"2024-05-26T22:10:32.029",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990168,1716761432041,"fUSD",-200.0,0.00012896,2,"2024-05-26T22:10:32.041",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990169,1716761432051,"fUSD",-500.0,0.00012896,2,"2024-05-26T22:10:32.051",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990170,1716761432061,"fUSD",-5718.48300734,0.00012899,2,"2024-05-26T22:10:32.061",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990171,1716761432070,"fUSD",-2005.8594,0.000129,2,"2024-05-26T22:10:32.070",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990172,1716761432081,"fUSD",-277.887,0.000129,2,"2024-05-26T22:10:32.081",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990173,1716761432092,"fUSD",-907.73482996,0.000129,2,"2024-05-26T22:10:32.092",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990174,1716761432101,"fUSD",-119.8387743,0.000129,2,"2024-05-26T22:10:32.101",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990187,1716761432299,"fUSD",-80.43450844,0.000129,2,"2024-05-26T22:10:32.299",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990188,1716761432309,"fUSD",-2792.9755,0.000129,2,"2024-05-26T22:10:32.309",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990189,1716761432318,"fUSD",-291.10659976,0.000129,2,"2024-05-26T22:10:32.318",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990190,1716761432328,"fUSD",-6785.24376984,0.000129,2,"2024-05-26T22:10:32.328",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990191,1716761432337,"fUSD",-1087.9364975,0.000129,2,"2024-05-26T22:10:32.337",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990192,1716761432347,"fUSD",-2899.3184342,0.00012989,2,"2024-05-26T22:10:32.347",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990193,1716761432356,"fUSD",-1692.2633785,0.00012989,2,"2024-05-26T22:10:32.356",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990194,1716761432366,"fUSD",-708.2192142,0.00012989,2,"2024-05-26T22:10:32.366",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990195,1716761432375,"fUSD",-4739.6931153,0.00012989,2,"2024-05-26T22:10:32.375",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990196,1716761432385,"fUSD",-345.54484569,0.00012989,2,"2024-05-26T22:10:32.385",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990197,1716761432395,"fUSD",-3052.8561214,0.00012989,2,"2024-05-26T22:10:32.395",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990198,1716761432405,"fUSD",-2533.5985736,0.00012991,2,"2024-05-26T22:10:32.405",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990199,1716761432414,"fUSD",-2167.8787131,0.00012991,2,"2024-05-26T22:10:32.414",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990200,1716761432424,"fUSD",-1715.9431558,0.00012991,2,"2024-05-26T22:10:32.424",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990201,1716761432433,"fUSD",-1739.6229332,0.00012991,2,"2024-05-26T22:10:32.433",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990202,1716761432442,"fUSD",-718.1292989,0.00012991,2,"2024-05-26T22:10:32.442",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990203,1716761432451,"fUSD",-728.0393835,0.00012991,2,"2024-05-26T22:10:32.451",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990204,1716761432460,"fUSD",-4806.0154616,0.00012991,2,"2024-05-26T22:10:32.460",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990205,1716761432470,"fUSD",-4872.3378078,0.00012991,2,"2024-05-26T22:10:32.470",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990206,1716761432479,"fUSD",-3109.5940083,0.00012991,2,"2024-05-26T22:10:32.479",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990207,1716761432490,"fUSD",-3166.3318952,0.00012991,2,"2024-05-26T22:10:32.490",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990208,1716761432499,"fUSD",-1954.99411695,0.00012998,2,"2024-05-26T22:10:32.499",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990209,1716761432509,"fUSD",-237.41199557,0.00012998,2,"2024-05-26T22:10:32.509",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990210,1716761432519,"fUSD",-197.3115169,0.00012998,2,"2024-05-26T22:10:32.519",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990211,1716761432529,"fUSD",-492.29897975,0.00012998,2,"2024-05-26T22:10:32.529",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990212,1716761432538,"fUSD",-155.3052837,0.00012998,2,"2024-05-26T22:10:32.538",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990213,1716761432547,"fUSD",-195.23244925,0.00012998,2,"2024-05-26T22:10:32.547",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990214,1716761432556,"fUSD",-20212.48021067,0.00012999,2,"2024-05-26T22:10:32.556",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990215,1716761432566,"fUSD",-507.0,0.00013,2,"2024-05-26T22:10:32.566",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990216,1716761432575,"fUSD",-63009.74360344,0.00013,2,"2024-05-26T22:10:32.575",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990217,1716761432587,"fUSD",-4000.0,0.00013,2,"2024-05-26T22:10:32.587",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990218,1716761437795,"fUSD",-3419.18544065,0.00013,2,"2024-05-26T22:10:37.795",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990219,1716761437807,"fUSD",-783.17417488,0.00013,2,"2024-05-26T22:10:37.807",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990220,1716761437818,"fUSD",-2025.17395094,0.00013,2,"2024-05-26T22:10:37.818",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990221,1716761437897,"fUSD",-293686.23121039,0.00013,2,"2024-05-26T22:10:37.897",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990222,1716761437911,"fUSD",-1274.25252714,0.00013,2,"2024-05-26T22:10:37.911",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990223,1716761438128,"fUSD",-6921.915,0.00013,2,"2024-05-26T22:10:38.128",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990224,1716761438141,"fUSD",-38546.8806065,0.00013,2,"2024-05-26T22:10:38.141",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990226,1716761440781,"fUSD",-1370.652,0.00013,2,"2024-05-26T22:10:40.781",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990227,1716761440793,"fUSD",-256.57527788,0.00013,2,"2024-05-26T22:10:40.793",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990228,1716761441687,"fUSD",-99596.25624702,0.00013,2,"2024-05-26T22:10:41.687",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990229,1716761442086,"fUSD",-685.80439866,0.00013,2,"2024-05-26T22:10:42.086",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990230,1716761443450,"fUSD",-767.06886783,0.00013,2,"2024-05-26T22:10:43.450",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990237,1716761444041,"fUSD",-2819.63496262,0.00013,2,"2024-05-26T22:10:44.041",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990238,1716761444053,"fUSD",-6858.2,0.00013,2,"2024-05-26T22:10:44.053",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990239,1716761444064,"fUSD",-2655.91364966,0.00013,2,"2024-05-26T22:10:44.064",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990240,1716761445714,"fUSD",-631.58287325,0.00012935,2,"2024-05-26T22:10:45.714",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990241,1716761445833,"fUSD",-70.37081575,0.00012935,2,"2024-05-26T22:10:45.833",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990242,1716761445842,"fUSD",-8977.45384848,0.00013,2,"2024-05-26T22:10:45.842",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990246,1716761594341,"fUSD",399.203915,0.00030999,120,"2024-05-26T22:13:14.341",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990248,1716762438106,"fUSD",-324.08662883,0.00010018,2,"2024-05-26T22:27:18.106",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990249,1716762553156,"fUSD",-155.0,0.00010017,2,"2024-05-26T22:29:13.156",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990250,1716762553176,"fUSD",-790.48715204,0.00010024,2,"2024-05-26T22:29:13.176",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990251,1716762553195,"fUSD",-158.44,0.00010025,2,"2024-05-26T22:29:13.195",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990252,1716762553215,"fUSD",-235.82270882,0.00010804,2,"2024-05-26T22:29:13.215",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990265,1716762632049,"fUSD",-150.0,0.00010804,2,"2024-05-26T22:30:32.049",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990266,1716762632058,"fUSD",-150.0,0.00010804,2,"2024-05-26T22:30:32.058",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990267,1716762632067,"fUSD",-150.0,0.00010804,2,"2024-05-26T22:30:32.067",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990268,1716762632076,"fUSD",-150.0,0.00010804,2,"2024-05-26T22:30:32.076",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990269,1716762632086,"fUSD",-150.0,0.00010804,2,"2024-05-26T22:30:32.086",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990270,1716762632096,"fUSD",-150.0,0.00010804,2,"2024-05-26T22:30:32.096",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990271,1716762632105,"fUSD",-150.0,0.00010804,2,"2024-05-26T22:30:32.105",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990272,1716762632114,"fUSD",-150.0,0.00010804,2,"2024-05-26T22:30:32.114",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990273,1716762632123,"fUSD",-32.04729118,0.00010804,2,"2024-05-26T22:30:32.123",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990274,1716762632132,"fUSD",-296.73263169,0.00011698,2,"2024-05-26T22:30:32.132",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990275,1716762632142,"fUSD",-155.33627281,0.00011699,2,"2024-05-26T22:30:32.142",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990276,1716762632151,"fUSD",-2047.38,0.00012342,2,"2024-05-26T22:30:32.151",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990277,1716762632160,"fUSD",-250.0,0.00012432,2,"2024-05-26T22:30:32.160",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990278,1716762632169,"fUSD",-382.78,0.00012433,2,"2024-05-26T22:30:32.169",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990279,1716762632178,"fUSD",-856.39,0.00012533,2,"2024-05-26T22:30:32.178",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990280,1716762632187,"fUSD",-484.8,0.00012571,2,"2024-05-26T22:30:32.187",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990281,1716762632197,"fUSD",-250.0,0.00012633,2,"2024-05-26T22:30:32.197",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990282,1716762632206,"fUSD",-1137.35387495,0.0001274,2,"2024-05-26T22:30:32.206",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990283,1716762632215,"fUSD",-380.70037141,0.00012823,2,"2024-05-26T22:30:32.215",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990284,1716762632224,"fUSD",-3000.0,0.0001287,2,"2024-05-26T22:30:32.224",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990285,1716762632233,"fUSD",-150.0,0.00012872,2,"2024-05-26T22:30:32.233",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990286,1716762632242,"fUSD",-3257.25071008,0.00012873,2,"2024-05-26T22:30:32.242",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990287,1716762632253,"fUSD",-355.25228992,0.00012873,2,"2024-05-26T22:30:32.253",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990288,1716762632263,"fUSD",-500.0,0.00012896,2,"2024-05-26T22:30:32.263",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990289,1716762632272,"fUSD",-6797.29143632,0.000129,2,"2024-05-26T22:30:32.272",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990290,1716762632281,"fUSD",-1027.4565,0.000129,2,"2024-05-26T22:30:32.281",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990291,1716762632290,"fUSD",-379.4439,0.000129,2,"2024-05-26T22:30:32.290",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990293,1716762632299,"fUSD",-2803.6494,0.000129,2,"2024-05-26T22:30:32.299",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990294,1716762632308,"fUSD",-794.26797618,0.000129,2,"2024-05-26T22:30:32.308",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990296,1716762632318,"fUSD",-200.27328274,0.000129,2,"2024-05-26T22:30:32.318",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990297,1716762632327,"fUSD",-194.07106652,0.000129,2,"2024-05-26T22:30:32.327",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990298,1716762632336,"fUSD",-4523.49584656,0.000129,2,"2024-05-26T22:30:32.336",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990299,1716762632345,"fUSD",-1077.329244,0.00012989,2,"2024-05-26T22:30:32.345",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990300,1716762632355,"fUSD",-1340.2368659,0.00012989,2,"2024-05-26T22:30:32.355",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990301,1716762632364,"fUSD",-3753.7368751,0.00012989,2,"2024-05-26T22:30:32.364",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990302,1716762632373,"fUSD",-560.8946646,0.00012989,2,"2024-05-26T22:30:32.373",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990303,1716762632382,"fUSD",-1900.0506077,0.00012989,2,"2024-05-26T22:30:32.382",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990304,1716762632453,"fUSD",-568.9886056,0.00012989,2,"2024-05-26T22:30:32.453",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990305,1716762632462,"fUSD",-933.6853448,0.00012991,2,"2024-05-26T22:30:32.462",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990306,1716762632471,"fUSD",-172.2260496,0.00012991,2,"2024-05-26T22:30:32.471",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990307,1716762632483,"fUSD",-617.815396,0.00012991,2,"2024-05-26T22:30:32.483",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990308,1716762632492,"fUSD",-79.696844,0.00012991,2,"2024-05-26T22:30:32.492",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990313,1716762638304,"fUSD",-566.7007024,0.00012991,2,"2024-05-26T22:30:38.304",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990314,1716762638314,"fUSD",-1161.5386171,0.00012991,2,"2024-05-26T22:30:38.314",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990315,1716762638323,"fUSD",-850.9215805,0.00012991,2,"2024-05-26T22:30:38.323",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990316,1716762638335,"fUSD",-131.9187878,0.00012991,2,"2024-05-26T22:30:38.335",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990317,1716762638344,"fUSD",-804.1421195,0.00012991,2,"2024-05-26T22:30:38.344",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990318,1716762638354,"fUSD",-2248.61939611,0.00012991,2,"2024-05-26T22:30:38.354",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990320,1716762640944,"fUSD",-1004.61922899,0.00012991,2,"2024-05-26T22:30:40.944",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990321,1716762640953,"fUSD",-2752.7403751,0.00012991,2,"2024-05-26T22:30:40.953",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990322,1716762640963,"fUSD",-2252.2421251,0.00012991,2,"2024-05-26T22:30:40.963",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990323,1716762640972,"fUSD",-486.1087093,0.00012991,2,"2024-05-26T22:30:40.972",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990324,1716762640982,"fUSD",-411.322754,0.00012991,2,"2024-05-26T22:30:40.982",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990325,1716762640991,"fUSD",-336.5367987,0.00012991,2,"2024-05-26T22:30:40.991",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990326,1716762641001,"fUSD",-2137.3850618,0.00012991,2,"2024-05-26T22:30:41.001",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990327,1716762641010,"fUSD",-1805.7309103,0.00012991,2,"2024-05-26T22:30:41.010",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990328,1716762641024,"fUSD",-1474.0767588,0.00012991,2,"2024-05-26T22:30:41.024",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990329,1716762641034,"fUSD",-480.94869717,0.00012998,2,"2024-05-26T22:30:41.034",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990330,1716762641043,"fUSD",-240.96048966,0.00012998,2,"2024-05-26T22:30:41.043",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990331,1716762641053,"fUSD",-464.79929628,0.00012998,2,"2024-05-26T22:30:41.053",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990332,1716762641063,"fUSD",-155.0,0.00012999,2,"2024-05-26T22:30:41.063",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990333,1716762641075,"fUSD",-3055.94683869,0.00012999,2,"2024-05-26T22:30:41.075",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990334,1716762641087,"fUSD",-2511.93553585,0.00012999,2,"2024-05-26T22:30:41.087",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990335,1716762641097,"fUSD",-3852.46133566,0.00013,2,"2024-05-26T22:30:41.097",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990336,1716762641108,"fUSD",-3224.679078,0.00013,2,"2024-05-26T22:30:41.108",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990337,1716762641120,"fUSD",-962.83499999,0.00013,2,"2024-05-26T22:30:41.120",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990338,1716762641969,"fUSD",-2119.83925155,0.00013,2,"2024-05-26T22:30:41.969",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990339,1716762642101,"fUSD",-530.421667,0.00013,2,"2024-05-26T22:30:42.101",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990340,1716762642384,"fUSD",-2328.87606084,0.00013,2,"2024-05-26T22:30:42.384",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990341,1716762642396,"fUSD",-2206.1555444,0.00013,2,"2024-05-26T22:30:42.396",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990342,1716762642408,"fUSD",-573.37954002,0.00013,2,"2024-05-26T22:30:42.408",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990343,1716762642419,"fUSD",-29519.71316484,0.00013,2,"2024-05-26T22:30:42.419",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990349,1716762643128,"fUSD",-1656.17450032,0.00013,2,"2024-05-26T22:30:43.128",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990350,1716762643140,"fUSD",-451.5,0.00013,2,"2024-05-26T22:30:43.140",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990351,1716762643151,"fUSD",-760.56179987,0.00013,2,"2024-05-26T22:30:43.151",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990352,1716762643162,"fUSD",-658.35,0.00013,2,"2024-05-26T22:30:43.162",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990353,1716762643247,"fUSD",-717.9609126,0.00013,2,"2024-05-26T22:30:43.247",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990354,1716762644134,"fUSD",-1268.2984146,0.00013,2,"2024-05-26T22:30:44.134",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990355,1716762644147,"fUSD",-1204.17105637,0.00013,2,"2024-05-26T22:30:44.147",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990356,1716762644158,"fUSD",-596.57228012,0.00013,2,"2024-05-26T22:30:44.158",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990357,1716762644169,"fUSD",-1226.99999763,0.00013,2,"2024-05-26T22:30:44.169",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990358,1716762644181,"fUSD",-5216.15228117,0.00013,2,"2024-05-26T22:30:44.181",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990359,1716762644192,"fUSD",-187347.84356064,0.00013,2,"2024-05-26T22:30:44.192",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990360,1716762646008,"fUSD",-861.86339543,0.00012989,2,"2024-05-26T22:30:46.008",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990361,1716762646022,"fUSD",-324.66907143,0.00013,2,"2024-05-26T22:30:46.022",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990362,1716762646164,"fUSD",-3873.68820914,0.00013,2,"2024-05-26T22:30:46.164",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990363,1716762646175,"fUSD",-10445.3982419,0.00013,2,"2024-05-26T22:30:46.175",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990364,1716762646186,"fUSD",-988.0,0.00013,2,"2024-05-26T22:30:46.186",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990365,1716762646320,"fUSD",-3483.97404,0.00013,2,"2024-05-26T22:30:46.320",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990366,1716762646331,"fUSD",-1019.78285923,0.00013,2,"2024-05-26T22:30:46.331",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990367,1716762646361,"fUSD",-0.00280789,0.00013,2,"2024-05-26T22:30:46.361",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990368,1716762646472,"fUSD",-2116.6123649,0.00013,2,"2024-05-26T22:30:46.472",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990376,1716762657401,"fUSD",573.17047321,0.00012999,7,"2024-05-26T22:30:57.401",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990378,1716763628149,"fUSD",-162.8176661,9.583e-05,2,"2024-05-26T22:47:08.149",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990379,1716763628171,"fUSD",-78.14877089,9.584e-05,2,"2024-05-26T22:47:08.171",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990380,1716763746107,"fUSD",-155.0,9.587e-05,2,"2024-05-26T22:49:06.107",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990381,1716763746128,"fUSD",-383.94,9.588e-05,2,"2024-05-26T22:49:06.128",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990382,1716763746149,"fUSD",-250.0,0.00011481,2,"2024-05-26T22:49:06.149",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990383,1716763746168,"fUSD",-474.3,0.00011499,2,"2024-05-26T22:49:06.168",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990384,1716763746189,"fUSD",-306.23,0.00011513,2,"2024-05-26T22:49:06.189",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990385,1716763746210,"fUSD",-1767.09,0.00011518,2,"2024-05-26T22:49:06.210",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990386,1716763746232,"fUSD",-250.0,0.0001152,2,"2024-05-26T22:49:06.232",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990387,1716763746255,"fUSD",-189.15,0.00011559,2,"2024-05-26T22:49:06.255",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990388,1716763746274,"fUSD",-162.70813972,0.00011605,2,"2024-05-26T22:49:06.274",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990389,1716763746294,"fUSD",-1991.82696641,0.00011606,2,"2024-05-26T22:49:06.294",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990390,1716763751101,"fUSD",-25074.48258012,0.00011606,2,"2024-05-26T22:49:11.101",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990407,1716763832545,"fUSD",-16279.56629721,0.00011606,2,"2024-05-26T22:50:32.545",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990408,1716763832555,"fUSD",-8365.07,0.00011607,2,"2024-05-26T22:50:32.555",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990409,1716763832565,"fUSD",-693.77,0.00011825,2,"2024-05-26T22:50:32.565",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990410,1716763832575,"fUSD",-383.94,0.00011852,2,"2024-05-26T22:50:32.575",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990411,1716763832583,"fUSD",-203.81,0.00011879,2,"2024-05-26T22:50:32.583",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990412,1716763832593,"fUSD",-203.81,0.00011912,2,"2024-05-26T22:50:32.593",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990413,1716763832602,"fUSD",-203.81,0.00011944,2,"2024-05-26T22:50:32.602",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990414,1716763832611,"fUSD",-1598.93,0.00011944,2,"2024-05-26T22:50:32.611",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990415,1716763832620,"fUSD",-203.81,0.00011977,2,"2024-05-26T22:50:32.620",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990416,1716763832629,"fUSD",-203.81,0.00012009,2,"2024-05-26T22:50:32.629",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990417,1716763832638,"fUSD",-203.81,0.00012042,2,"2024-05-26T22:50:32.638",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990418,1716763832647,"fUSD",-203.81,0.00012075,2,"2024-05-26T22:50:32.647",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990419,1716763832656,"fUSD",-203.81,0.00012107,2,"2024-05-26T22:50:32.656",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990420,1716763832665,"fUSD",-203.81,0.0001214,2,"2024-05-26T22:50:32.665",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990421,1716763832674,"fUSD",-203.81,0.00012172,2,"2024-05-26T22:50:32.674",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990422,1716763832683,"fUSD",-203.81,0.00012205,2,"2024-05-26T22:50:32.683",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990423,1716763832692,"fUSD",-203.81,0.00012237,2,"2024-05-26T22:50:32.692",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990424,1716763832701,"fUSD",-203.81,0.0001227,2,"2024-05-26T22:50:32.701",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990425,1716763832710,"fUSD",-203.81,0.00012303,2,"2024-05-26T22:50:32.710",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990426,1716763832719,"fUSD",-203.81,0.00012335,2,"2024-05-26T22:50:32.719",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990427,1716763832728,"fUSD",-489.81,0.00012341,2,"2024-05-26T22:50:32.728",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990428,1716763832737,"fUSD",-203.81,0.00012368,2,"2024-05-26T22:50:32.737",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990429,1716763832747,"fUSD",-203.81,0.000124,2,"2024-05-26T22:50:32.747",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990430,1716763832756,"fUSD",-203.81,0.00012433,2,"2024-05-26T22:50:32.756",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990432,1716763832766,"fUSD",-203.81,0.00012465,2,"2024-05-26T22:50:32.766",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990434,1716763832775,"fUSD",-203.81,0.00012498,2,"2024-05-26T22:50:32.775",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990436,1716763832784,"fUSD",-1185.28256148,0.00012567,2,"2024-05-26T22:50:32.784",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990438,1716763832793,"fUSD",-416.02,0.00012641,2,"2024-05-26T22:50:32.793",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990439,1716763832802,"fUSD",-416.02,0.00012641,2,"2024-05-26T22:50:32.802",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990441,1716763832813,"fUSD",-1500.0,0.00012665,2,"2024-05-26T22:50:32.813",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990443,1716763832823,"fUSD",-1500.0,0.00012666,2,"2024-05-26T22:50:32.823",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990444,1716763832832,"fUSD",-171.94,0.00012706,2,"2024-05-26T22:50:32.832",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990445,1716763832841,"fUSD",-150.0,0.00012718,2,"2024-05-26T22:50:32.841",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990446,1716763832850,"fUSD",-150.0,0.00012718,2,"2024-05-26T22:50:32.850",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990447,1716763832859,"fUSD",-380.70037141,0.00012738,2,"2024-05-26T22:50:32.859",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990448,1716763832869,"fUSD",-416.02,0.00012741,2,"2024-05-26T22:50:32.869",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990449,1716763832878,"fUSD",-870.67,0.00012741,2,"2024-05-26T22:50:32.878",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990450,1716763832887,"fUSD",-870.67,0.00012741,2,"2024-05-26T22:50:32.887",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990451,1716763832896,"fUSD",-416.02,0.00012741,2,"2024-05-26T22:50:32.896",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990452,1716763832906,"fUSD",-416.02,0.00012741,2,"2024-05-26T22:50:32.906",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990453,1716763832915,"fUSD",-870.67,0.00012741,2,"2024-05-26T22:50:32.915",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990454,1716763832924,"fUSD",-870.67,0.00012741,2,"2024-05-26T22:50:32.924",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990455,1716763832933,"fUSD",-870.67,0.00012741,2,"2024-05-26T22:50:32.933",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990456,1716763832942,"fUSD",-330.72,0.00012741,2,"2024-05-26T22:50:32.942",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990457,1716763832951,"fUSD",-1500.0,0.0001275,2,"2024-05-26T22:50:32.951",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990458,1716763832959,"fUSD",-156.49288304,0.00012769,2,"2024-05-26T22:50:32.959",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990459,1716763832968,"fUSD",-150.0,0.00012769,2,"2024-05-26T22:50:32.968",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990460,1716763832978,"fUSD",-150.0,0.00012795,2,"2024-05-26T22:50:32.978",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990461,1716763832987,"fUSD",-10554.74360248,0.000128,2,"2024-05-26T22:50:32.987",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990462,1716763832997,"fUSD",-6540.2955832,0.00012808,2,"2024-05-26T22:50:32.997",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990463,1716763833006,"fUSD",-150.0,0.00012863,2,"2024-05-26T22:50:33.006",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990464,1716763833016,"fUSD",-150.0,0.00012874,2,"2024-05-26T22:50:33.016",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990465,1716763833025,"fUSD",-150.0,0.00012878,2,"2024-05-26T22:50:33.025",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990466,1716763833035,"fUSD",-524.45,0.00012878,2,"2024-05-26T22:50:33.035",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990467,1716763833043,"fUSD",-150.0,0.00012886,2,"2024-05-26T22:50:33.043",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990468,1716763833053,"fUSD",-2500.0,0.00012891,2,"2024-05-26T22:50:33.053",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990469,1716763833064,"fUSD",-500.0,0.00012896,2,"2024-05-26T22:50:33.064",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990470,1716763833072,"fUSD",-6530.20310706,0.000129,2,"2024-05-26T22:50:33.072",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990471,1716763833082,"fUSD",-164.56423458,0.000129,2,"2024-05-26T22:50:33.082",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990472,1716763833091,"fUSD",-500.58167103,0.000129,2,"2024-05-26T22:50:33.091",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990473,1716763833101,"fUSD",-255.14873995,0.000129,2,"2024-05-26T22:50:33.101",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990474,1716763833110,"fUSD",-726.23304977,0.000129,2,"2024-05-26T22:50:33.110",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990475,1716763833119,"fUSD",-694.98447914,0.000129,2,"2024-05-26T22:50:33.119",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990476,1716763833128,"fUSD",-195.53717201,0.000129,2,"2024-05-26T22:50:33.128",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990477,1716763833137,"fUSD",-150.0,0.00012924,2,"2024-05-26T22:50:33.137",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990478,1716763833146,"fUSD",-150.0,0.00012946,2,"2024-05-26T22:50:33.146",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990479,1716763833155,"fUSD",-306.23,0.00012952,2,"2024-05-26T22:50:33.155",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990480,1716763833164,"fUSD",-150.0,0.00012963,2,"2024-05-26T22:50:33.164",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990481,1716763833174,"fUSD",-189.60975483,0.00012987,2,"2024-05-26T22:50:33.174",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990482,1716763833183,"fUSD",-48035.0386434,0.00012988,2,"2024-05-26T22:50:33.183",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990483,1716763833191,"fUSD",-178.6982487,0.00012988,2,"2024-05-26T22:50:33.191",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990484,1716763833202,"fUSD",-1560.3763318,0.00012988,2,"2024-05-26T22:50:33.202",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990485,1716763833211,"fUSD",-4215.3830099,0.00012988,2,"2024-05-26T22:50:33.211",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990486,1716763833223,"fUSD",-41535.4325675,0.00012991,2,"2024-05-26T22:50:33.223",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990487,1716763833234,"fUSD",-34044.16188721,0.00012991,2,"2024-05-26T22:50:33.234",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990488,1716763833247,"fUSD",-991.66460449,0.00012991,2,"2024-05-26T22:50:33.247",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990489,1716763833257,"fUSD",-2998.72592257,0.00012991,2,"2024-05-26T22:50:33.257",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990490,1716763833273,"fUSD",-339.04706187,0.00012991,2,"2024-05-26T22:50:33.273",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990491,1716763838467,"fUSD",-411.70999974,0.00011548,2,"2024-05-26T22:50:38.467",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990492,1716763838713,"fUSD",-407.33563226,0.00011548,2,"2024-05-26T22:50:38.713",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990494,1716763838724,"fUSD",-322.12600018,0.000129,2,"2024-05-26T22:50:38.724",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990497,1716763838735,"fUSD",-11372.2066881,0.00012988,2,"2024-05-26T22:50:38.735",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990499,1716763838746,"fUSD",-178.6982487,0.00012991,2,"2024-05-26T22:50:38.746",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990501,1716763838761,"fUSD",-178.6982487,0.00012991,2,"2024-05-26T22:50:38.761",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990503,1716763838773,"fUSD",-178.6982487,0.00012991,2,"2024-05-26T22:50:38.773",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990504,1716763838786,"fUSD",-178.6982487,0.00012991,2,"2024-05-26T22:50:38.786",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990505,1716763838798,"fUSD",-178.6982487,0.00012991,2,"2024-05-26T22:50:38.798",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990506,1716763838810,"fUSD",-1347.8259921,0.00012991,2,"2024-05-26T22:50:38.810",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990507,1716763838823,"fUSD",-1135.2756524,0.00012991,2,"2024-05-26T22:50:38.823",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990508,1716763838834,"fUSD",-922.7253127,0.00012991,2,"2024-05-26T22:50:38.834",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990509,1716763838847,"fUSD",-710.174973,0.00012991,2,"2024-05-26T22:50:38.847",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990510,1716763838859,"fUSD",-497.6246334,0.00012991,2,"2024-05-26T22:50:38.859",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990511,1716763838871,"fUSD",-4080.4287056,0.00012991,2,"2024-05-26T22:50:38.871",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990512,1716763838883,"fUSD",-3945.4744013,0.00012991,2,"2024-05-26T22:50:38.883",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990513,1716763838894,"fUSD",-3810.5200971,0.00012991,2,"2024-05-26T22:50:38.894",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990514,1716763838906,"fUSD",-3675.5657928,0.00012991,2,"2024-05-26T22:50:38.906",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990515,1716763838917,"fUSD",-3540.6114885,0.00012991,2,"2024-05-26T22:50:38.917",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990516,1716763838929,"fUSD",-11008.1286819,0.00012991,2,"2024-05-26T22:50:38.929",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990517,1716763838940,"fUSD",-10644.0506757,0.00012991,2,"2024-05-26T22:50:38.940",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990518,1716763838951,"fUSD",-9764.56898134,0.00012991,2,"2024-05-26T22:50:38.951",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990519,1716763838964,"fUSD",-515.40368816,0.00012991,2,"2024-05-26T22:50:38.964",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990520,1716763838975,"fUSD",-224.55585834,0.00012991,2,"2024-05-26T22:50:38.975",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990521,1716763838990,"fUSD",-9691.33880496,0.00012991,2,"2024-05-26T22:50:38.990",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990522,1716763839001,"fUSD",-9551.8166571,0.00012991,2,"2024-05-26T22:50:39.001",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990523,1716763839013,"fUSD",-7274.1560035,0.00012997,2,"2024-05-26T22:50:39.013",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990524,1716763839024,"fUSD",-784.30875841,0.00012998,2,"2024-05-26T22:50:39.024",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990525,1716763839036,"fUSD",-234.40611588,0.00012998,2,"2024-05-26T22:50:39.036",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990526,1716763839048,"fUSD",-636.88647009,0.00012998,2,"2024-05-26T22:50:39.048",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990527,1716763839060,"fUSD",-155.0,0.00012998,2,"2024-05-26T22:50:39.060",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990528,1716763839072,"fUSD",-1630.02488131,0.00012998,2,"2024-05-26T22:50:39.072",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990529,1716763839084,"fUSD",-5510.81382945,0.00012998,2,"2024-05-26T22:50:39.084",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990530,1716763839096,"fUSD",-207.58824107,0.00012998,2,"2024-05-26T22:50:39.096",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990531,1716763839108,"fUSD",-529.79565751,0.00012998,2,"2024-05-26T22:50:39.108",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990532,1716763839119,"fUSD",-306.53561288,0.00012999,2,"2024-05-26T22:50:39.119",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990533,1716763839130,"fUSD",-2188.02281065,0.00012999,2,"2024-05-26T22:50:39.130",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990534,1716763839141,"fUSD",-1603.10006197,0.00012999,2,"2024-05-26T22:50:39.141",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990535,1716763839153,"fUSD",-80750.03,0.00012999,2,"2024-05-26T22:50:39.153",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990536,1716763839165,"fUSD",-95330.86602333,0.00013,2,"2024-05-26T22:50:39.165",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990537,1716763841506,"fUSD",-1274.57831042,0.00013,2,"2024-05-26T22:50:41.506",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990538,1716763842299,"fUSD",-761185.98210758,0.00013,2,"2024-05-26T22:50:42.299",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990539,1716763842311,"fUSD",-2074546.46489964,0.00013,2,"2024-05-26T22:50:42.311",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990540,1716763842322,"fUSD",-593843.01994206,0.00013,2,"2024-05-26T22:50:42.322",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990541,1716763842332,"fUSD",-289.40104956,0.00013,2,"2024-05-26T22:50:42.332",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990542,1716763842341,"fUSD",-230376.86763466,0.00013,2,"2024-05-26T22:50:42.341",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990543,1716763842351,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.351",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990544,1716763842567,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.567",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990545,1716763842587,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.587",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990546,1716763842600,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.600",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990547,1716763842610,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.610",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990548,1716763842619,"fUSD",-742638.60930589,0.00013,2,"2024-05-26T22:50:42.619",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990549,1716763842628,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.628",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990550,1716763842637,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.637",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990551,1716763842647,"fUSD",-297.063249,0.00013,2,"2024-05-26T22:50:42.647",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990552,1716763842656,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.656",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990553,1716763842665,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.665",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990554,1716763842674,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.674",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990555,1716763842684,"fUSD",-156.759496,0.00013,2,"2024-05-26T22:50:42.684",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990556,1716763842694,"fUSD",-151.922386,0.00013,2,"2024-05-26T22:50:42.694",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990557,1716763842703,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.703",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990558,1716763842713,"fUSD",-201.721497,0.00013,2,"2024-05-26T22:50:42.713",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990559,1716763842722,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.722",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990560,1716763842732,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.732",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990561,1716763842741,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.741",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990562,1716763842750,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.750",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990563,1716763842760,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.760",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990564,1716763842769,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.769",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990565,1716763842779,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.779",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990566,1716763842788,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.788",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990567,1716763842798,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.798",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990568,1716763842808,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.808",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990569,1716763842818,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.818",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990570,1716763842827,"fUSD",-184.949658,0.00013,2,"2024-05-26T22:50:42.827",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990571,1716763842836,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.836",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990572,1716763842846,"fUSD",-278.93612,0.00013,2,"2024-05-26T22:50:42.846",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990573,1716763842855,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.855",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990574,1716763842865,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.865",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990575,1716763842875,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.875",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990576,1716763842884,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.884",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990577,1716763842894,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.894",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990578,1716763842904,"fUSD",-174.788085,0.00013,2,"2024-05-26T22:50:42.904",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990579,1716763842916,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.916",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990580,1716763842926,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.926",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990581,1716763842935,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.935",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990582,1716763842945,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.945",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990583,1716763842954,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.954",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990584,1716763842964,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.964",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990585,1716763842974,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.974",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990586,1716763842983,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.983",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990587,1716763842992,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:42.992",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990588,1716763843002,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.002",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990589,1716763843011,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.011",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990590,1716763843021,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.021",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990591,1716763843031,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.031",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990592,1716763843040,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.040",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990593,1716763843050,"fUSD",-500.0,0.00013,2,"2024-05-26T22:50:43.050",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990594,1716763843059,"fUSD",-500.0,0.00013,2,"2024-05-26T22:50:43.059",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990595,1716763843070,"fUSD",-500.0,0.00013,2,"2024-05-26T22:50:43.070",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990596,1716763843080,"fUSD",-500.0,0.00013,2,"2024-05-26T22:50:43.080",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990597,1716763843089,"fUSD",-500.0,0.00013,2,"2024-05-26T22:50:43.089",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990598,1716763843099,"fUSD",-500.0,0.00013,2,"2024-05-26T22:50:43.099",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990599,1716763843109,"fUSD",-500.0,0.00013,2,"2024-05-26T22:50:43.109",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990600,1716763843118,"fUSD",-500.0,0.00013,2,"2024-05-26T22:50:43.118",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990601,1716763843127,"fUSD",-500.0,0.00013,2,"2024-05-26T22:50:43.127",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990602,1716763843137,"fUSD",-500.0,0.00013,2,"2024-05-26T22:50:43.137",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990603,1716763843147,"fUSD",-500.0,0.00013,2,"2024-05-26T22:50:43.147",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990604,1716763843158,"fUSD",-500.0,0.00013,2,"2024-05-26T22:50:43.158",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990605,1716763843167,"fUSD",-500.0,0.00013,2,"2024-05-26T22:50:43.167",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990606,1716763843177,"fUSD",-500.0,0.00013,2,"2024-05-26T22:50:43.177",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990607,1716763843187,"fUSD",-500.0,0.00013,2,"2024-05-26T22:50:43.187",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990608,1716763843196,"fUSD",-500.0,0.00013,2,"2024-05-26T22:50:43.196",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990609,1716763843206,"fUSD",-500.0,0.00013,2,"2024-05-26T22:50:43.206",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990610,1716763843215,"fUSD",-500.0,0.00013,2,"2024-05-26T22:50:43.215",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990611,1716763843225,"fUSD",-500.0,0.00013,2,"2024-05-26T22:50:43.225",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990612,1716763843235,"fUSD",-500.0,0.00013,2,"2024-05-26T22:50:43.235",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990613,1716763843244,"fUSD",-500.0,0.00013,2,"2024-05-26T22:50:43.244",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990614,1716763843253,"fUSD",-500.0,0.00013,2,"2024-05-26T22:50:43.253",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990615,1716763843263,"fUSD",-500.0,0.00013,2,"2024-05-26T22:50:43.263",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990616,1716763843273,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.273",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990617,1716763843282,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.282",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990618,1716763843292,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.292",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990619,1716763843301,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.301",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990620,1716763843310,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.310",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990621,1716763843320,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.320",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990622,1716763843329,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.329",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990623,1716763843339,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.339",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990624,1716763843348,"fUSD",-500.0,0.00013,2,"2024-05-26T22:50:43.348",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990625,1716763843357,"fUSD",-3000.0,0.00013,2,"2024-05-26T22:50:43.357",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990626,1716763843366,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.366",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990627,1716763843376,"fUSD",-545.827251,0.00013,2,"2024-05-26T22:50:43.376",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990628,1716763843385,"fUSD",-545.827251,0.00013,2,"2024-05-26T22:50:43.385",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990629,1716763843396,"fUSD",-545.827251,0.00013,2,"2024-05-26T22:50:43.396",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990630,1716763843408,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.408",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990631,1716763843418,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.418",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990632,1716763843428,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.428",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990633,1716763843439,"fUSD",-545.827251,0.00013,2,"2024-05-26T22:50:43.439",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990634,1716763843448,"fUSD",-545.827251,0.00013,2,"2024-05-26T22:50:43.448",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990635,1716763843458,"fUSD",-545.827251,0.00013,2,"2024-05-26T22:50:43.458",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990636,1716763843468,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.468",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990637,1716763843480,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.480",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990638,1716763843491,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.491",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990639,1716763843500,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.500",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990640,1716763843510,"fUSD",-154.228063,0.00013,2,"2024-05-26T22:50:43.510",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990641,1716763843520,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.520",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990642,1716763843529,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.529",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990643,1716763843539,"fUSD",-160.396755,0.00013,2,"2024-05-26T22:50:43.539",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990645,1716763843548,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.548",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990646,1716763843558,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.558",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990647,1716763843568,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.568",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990648,1716763843578,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.578",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990649,1716763843587,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.587",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990650,1716763843596,"fUSD",-371.595041,0.00013,2,"2024-05-26T22:50:43.596",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990651,1716763843606,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.606",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990652,1716763843615,"fUSD",-371.595041,0.00013,2,"2024-05-26T22:50:43.615",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990653,1716763843624,"fUSD",-371.595041,0.00013,2,"2024-05-26T22:50:43.624",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990654,1716763843634,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.634",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990655,1716763843643,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.643",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990656,1716763843652,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.652",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990657,1716763843662,"fUSD",-371.595041,0.00013,2,"2024-05-26T22:50:43.662",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990658,1716763843672,"fUSD",-371.595041,0.00013,2,"2024-05-26T22:50:43.672",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990659,1716763843681,"fUSD",-371.595041,0.00013,2,"2024-05-26T22:50:43.681",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990660,1716763843690,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.690",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990661,1716763843699,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.699",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990662,1716763843709,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.709",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990663,1716763843719,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.719",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990664,1716763843728,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.728",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990665,1716763843738,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.738",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990666,1716763843747,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.747",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990667,1716763843757,"fUSD",-354.0,0.00013,2,"2024-05-26T22:50:43.757",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990668,1716763843767,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.767",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990669,1716763843778,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.778",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990670,1716763843787,"fUSD",-1239.6227,0.00013,2,"2024-05-26T22:50:43.787",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990671,1716763843798,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.798",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990672,1716763843808,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.808",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990673,1716763843818,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.818",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990674,1716763843827,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.827",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990675,1716763843836,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.836",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990676,1716763843846,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.846",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990677,1716763843855,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.855",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990678,1716763843865,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.865",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990679,1716763843874,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.874",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990680,1716763843884,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.884",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990681,1716763843894,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.894",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990682,1716763843903,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.903",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990683,1716763843913,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.913",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990684,1716763843923,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.923",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990685,1716763843933,"fUSD",-1000.0,0.00013,2,"2024-05-26T22:50:43.933",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990686,1716763843943,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.943",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990687,1716763843953,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.953",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990688,1716763843962,"fUSD",-3079.7521,0.00013,2,"2024-05-26T22:50:43.962",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990689,1716763843972,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:43.972",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990690,1716763843982,"fUSD",-1301.26637,0.00013,2,"2024-05-26T22:50:43.982",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990691,1716763843991,"fUSD",-1301.26637,0.00013,2,"2024-05-26T22:50:43.991",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990692,1716763844000,"fUSD",-1301.26637,0.00013,2,"2024-05-26T22:50:44.000",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990693,1716763844010,"fUSD",-1301.26637,0.00013,2,"2024-05-26T22:50:44.010",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990694,1716763844021,"fUSD",-163.314276,0.00013,2,"2024-05-26T22:50:44.021",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990695,1716763844031,"fUSD",-1301.26637,0.00013,2,"2024-05-26T22:50:44.031",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990696,1716763844041,"fUSD",-1301.26637,0.00013,2,"2024-05-26T22:50:44.041",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990697,1716763844051,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:44.051",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990698,1716763844061,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:44.061",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990699,1716763844071,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:44.071",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990700,1716763844081,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:44.081",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990701,1716763844092,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:44.092",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990702,1716763844101,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:44.101",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990703,1716763844111,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:44.111",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990704,1716763844121,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:44.121",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990705,1716763844131,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:44.131",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990706,1716763844140,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:44.140",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990707,1716763844150,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:44.150",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990708,1716763844160,"fUSD",-151.0,0.00013,2,"2024-05-26T22:50:44.160",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990709,1716763844171,"fUSD",-3609.602,0.00013,2,"2024-05-26T22:50:44.171",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990710,1716763844180,"fUSD",-3649.577,0.00013,2,"2024-05-26T22:50:44.180",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990711,1716763844191,"fUSD",-693.77,0.00013303,2,"2024-05-26T22:50:44.191",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990712,1716763844200,"fUSD",-10000.0,0.00013557,2,"2024-05-26T22:50:44.200",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990713,1716763844209,"fUSD",-200.0,0.00013699,2,"2024-05-26T22:50:44.209",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990714,1716763844219,"fUSD",-2751.0,0.00013699,2,"2024-05-26T22:50:44.219",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990715,1716763844228,"fUSD",-200.0,0.00013699,2,"2024-05-26T22:50:44.228",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990716,1716763844238,"fUSD",-239.86,0.00013973,2,"2024-05-26T22:50:44.238",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990717,1716763844249,"fUSD",-253.96,0.00013973,2,"2024-05-26T22:50:44.249",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990718,1716763844258,"fUSD",-154.22,0.00013973,2,"2024-05-26T22:50:44.258",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990719,1716763844268,"fUSD",-171.02,0.00013973,2,"2024-05-26T22:50:44.268",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990720,1716763844278,"fUSD",-1915.0,0.00014011,2,"2024-05-26T22:50:44.278",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990721,1716763844288,"fUSD",-383.94,0.00014116,2,"2024-05-26T22:50:44.288",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990722,1716763844298,"fUSD",-211.0,0.0001419,2,"2024-05-26T22:50:44.298",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990723,1716763844307,"fUSD",-357.0,0.0001419,2,"2024-05-26T22:50:44.307",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990724,1716763844316,"fUSD",-975.0,0.0001419,2,"2024-05-26T22:50:44.316",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990725,1716763844327,"fUSD",-612.138,0.0001419,2,"2024-05-26T22:50:44.327",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990726,1716763844337,"fUSD",-440.0,0.0001419,2,"2024-05-26T22:50:44.337",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990727,1716763844346,"fUSD",-1264.0,0.0001419,2,"2024-05-26T22:50:44.346",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990728,1716763844355,"fUSD",-617.001,0.0001419,2,"2024-05-26T22:50:44.355",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990729,1716763844364,"fUSD",-1645.0,0.0001419,2,"2024-05-26T22:50:44.364",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990730,1716763844374,"fUSD",-375.451,0.0001419,2,"2024-05-26T22:50:44.374",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990731,1716763844383,"fUSD",-808.0,0.0001419,2,"2024-05-26T22:50:44.383",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990732,1716763844392,"fUSD",-151.375,0.0001419,2,"2024-05-26T22:50:44.392",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990733,1716763844405,"fUSD",-2397.0,0.0001419,2,"2024-05-26T22:50:44.405",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990734,1716763844414,"fUSD",-215.0,0.0001419,2,"2024-05-26T22:50:44.414",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990735,1716763844424,"fUSD",-1137.0,0.0001419,2,"2024-05-26T22:50:44.424",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990736,1716763844434,"fUSD",-1650.0,0.0001419,2,"2024-05-26T22:50:44.434",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990737,1716763844445,"fUSD",-150.0,0.0001419,2,"2024-05-26T22:50:44.445",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990738,1716763844455,"fUSD",-3164.0,0.0001419,2,"2024-05-26T22:50:44.455",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990739,1716763844465,"fUSD",-289.0,0.0001419,2,"2024-05-26T22:50:44.465",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990740,1716763844476,"fUSD",-5138.0,0.0001419,2,"2024-05-26T22:50:44.476",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990741,1716763844486,"fUSD",-5488.277,0.0001419,2,"2024-05-26T22:50:44.486",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990742,1716763844496,"fUSD",-1467.0,0.0001419,2,"2024-05-26T22:50:44.496",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990743,1716763844507,"fUSD",-37928.0,0.0001419,2,"2024-05-26T22:50:44.507",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990744,1716763844517,"fUSD",-1106.0,0.0001419,2,"2024-05-26T22:50:44.517",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990745,1716763844526,"fUSD",-1767.09,0.00014258,2,"2024-05-26T22:50:44.526",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990746,1716763844536,"fUSD",-306.23,0.00014392,2,"2024-05-26T22:50:44.536",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990747,1716763844546,"fUSD",-295.69606382,0.00014748,2,"2024-05-26T22:50:44.546",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990748,1716763844555,"fUSD",-693.77,0.00014781,2,"2024-05-26T22:50:44.555",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990749,1716763844565,"fUSD",-6530.20310698,0.00014945,2,"2024-05-26T22:50:44.565",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990750,1716763844575,"fUSD",-155.0,0.00015,2,"2024-05-26T22:50:44.575",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990751,1716763844584,"fUSD",-619.40919627,0.00015,2,"2024-05-26T22:50:44.584",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990752,1716763844593,"fUSD",-8094.00748776,0.00015,2,"2024-05-26T22:50:44.593",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990753,1716763844602,"fUSD",-897.69009609,0.00015,2,"2024-05-26T22:50:44.602",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990754,1716763844611,"fUSD",-325.18870715,0.00015,2,"2024-05-26T22:50:44.611",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990755,1716763844620,"fUSD",-150.97,0.00015068,2,"2024-05-26T22:50:44.620",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990756,1716763844630,"fUSD",-306.23,0.00015831,2,"2024-05-26T22:50:44.630",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990757,1716763844639,"fUSD",-167.02,0.00015831,2,"2024-05-26T22:50:44.639",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990758,1716763844648,"fUSD",-173.22,0.00015831,2,"2024-05-26T22:50:44.648",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990759,1716763844657,"fUSD",-694.98447913,0.00016035,2,"2024-05-26T22:50:44.657",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990760,1716763844666,"fUSD",-9999.99,0.00016116,2,"2024-05-26T22:50:44.666",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990761,1716763844675,"fUSD",-693.77,0.00016259,2,"2024-05-26T22:50:44.675",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990762,1716763844684,"fUSD",-204.9501833,0.00016362,2,"2024-05-26T22:50:44.684",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990763,1716763844693,"fUSD",-155.0,0.00016362,2,"2024-05-26T22:50:44.693",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990764,1716763844702,"fUSD",-155.0,0.00016363,2,"2024-05-26T22:50:44.702",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990765,1716763844712,"fUSD",-155.0,0.00016363,2,"2024-05-26T22:50:44.712",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990766,1716763844722,"fUSD",-155.0,0.00016363,2,"2024-05-26T22:50:44.722",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990767,1716763844732,"fUSD",-383.94,0.0001638,2,"2024-05-26T22:50:44.732",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990768,1716763844742,"fUSD",-150.97,0.00016438,2,"2024-05-26T22:50:44.742",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990769,1716763844752,"fUSD",-168.53006914,0.000169,2,"2024-05-26T22:50:44.752",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990770,1716763844761,"fUSD",-6530.20310698,0.00016991,2,"2024-05-26T22:50:44.761",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990771,1716763844771,"fUSD",-1767.09,0.00016998,2,"2024-05-26T22:50:44.771",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990772,1716763844780,"fUSD",-1388.4399261,0.00017,2,"2024-05-26T22:50:44.780",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990773,1716763844790,"fUSD",-173.22,0.00017137,2,"2024-05-26T22:50:44.790",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990774,1716763844799,"fUSD",-974.0,0.0001719,2,"2024-05-26T22:50:44.799",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990775,1716763844809,"fUSD",-1264.0,0.0001719,2,"2024-05-26T22:50:44.809",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990776,1716763844819,"fUSD",-613.0,0.0001719,2,"2024-05-26T22:50:44.819",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990777,1716763844829,"fUSD",-1645.0,0.0001719,2,"2024-05-26T22:50:44.829",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990778,1716763844839,"fUSD",-215.0,0.0001719,2,"2024-05-26T22:50:44.839",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990779,1716763844849,"fUSD",-1397.638,0.0001719,2,"2024-05-26T22:50:44.849",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990780,1716763844859,"fUSD",-252.139,0.0001719,2,"2024-05-26T22:50:44.859",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990781,1716763844868,"fUSD",-5138.0,0.0001719,2,"2024-05-26T22:50:44.868",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990782,1716763844878,"fUSD",-7583.843,0.0001719,2,"2024-05-26T22:50:44.878",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990783,1716763844887,"fUSD",-1040.0,0.0001719,2,"2024-05-26T22:50:44.887",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990784,1716763844896,"fUSD",-306.23,0.0001727,2,"2024-05-26T22:50:44.896",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990785,1716763844907,"fUSD",-197.8,0.00017574,3,"2024-05-26T22:50:44.907",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990786,1716763844917,"fUSD",-197.8,0.00017574,2,"2024-05-26T22:50:44.917",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990787,1716763844927,"fUSD",-693.77,0.00017737,2,"2024-05-26T22:50:44.927",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990788,1716763844937,"fUSD",-804.42407721,0.00018,2,"2024-05-26T22:50:44.937",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990789,1716763844945,"fUSD",-3000.0,0.00018,2,"2024-05-26T22:50:44.945",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990790,1716763844955,"fUSD",-151.0,0.00018,2,"2024-05-26T22:50:44.955",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990791,1716763844965,"fUSD",-371.595041,0.00018,2,"2024-05-26T22:50:44.965",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990792,1716763844975,"fUSD",-371.595041,0.00018,2,"2024-05-26T22:50:44.975",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990793,1716763844984,"fUSD",-151.0,0.00018,2,"2024-05-26T22:50:44.984",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990794,1716763844994,"fUSD",-151.0,0.00018,2,"2024-05-26T22:50:44.994",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990795,1716763845004,"fUSD",-292.650568,0.00018,2,"2024-05-26T22:50:45.004",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990796,1716763845013,"fUSD",-151.0,0.00018,2,"2024-05-26T22:50:45.013",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990797,1716763845024,"fUSD",-210.794335,0.00018,2,"2024-05-26T22:50:45.024",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990798,1716763845035,"fUSD",-151.0,0.00018,2,"2024-05-26T22:50:45.035",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990799,1716763845044,"fUSD",-1301.26637,0.00018,2,"2024-05-26T22:50:45.044",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990800,1716763845054,"fUSD",-1301.26637,0.00018,2,"2024-05-26T22:50:45.054",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990801,1716763845064,"fUSD",-151.0,0.00018,2,"2024-05-26T22:50:45.064",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990802,1716763845074,"fUSD",-151.0,0.00018,2,"2024-05-26T22:50:45.074",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990803,1716763845084,"fUSD",-151.0,0.00018,2,"2024-05-26T22:50:45.084",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990804,1716763845094,"fUSD",-173.22,0.00018444,2,"2024-05-26T22:50:45.094",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990805,1716763845103,"fUSD",-545.827251,0.00018444,2,"2024-05-26T22:50:45.103",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990806,1716763845113,"fUSD",-151.0,0.00018444,2,"2024-05-26T22:50:45.113",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990807,1716763845123,"fUSD",-545.827251,0.00018444,2,"2024-05-26T22:50:45.123",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990808,1716763845132,"fUSD",-151.0,0.00018444,2,"2024-05-26T22:50:45.132",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990809,1716763845141,"fUSD",-383.94,0.00018644,2,"2024-05-26T22:50:45.141",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990810,1716763845151,"fUSD",-410.67512791,0.00019,2,"2024-05-26T22:50:45.151",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990811,1716763845160,"fUSD",-6530.20310698,0.00019036,2,"2024-05-26T22:50:45.160",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990812,1716763845169,"fUSD",-151.0,0.00019178,2,"2024-05-26T22:50:45.169",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990813,1716763845179,"fUSD",-151.0,0.00019178,2,"2024-05-26T22:50:45.179",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990814,1716763845188,"fUSD",-151.0,0.00019178,2,"2024-05-26T22:50:45.188",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990815,1716763845198,"fUSD",-214.407712,0.00019178,2,"2024-05-26T22:50:45.198",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990816,1716763845207,"fUSD",-151.0,0.00019178,2,"2024-05-26T22:50:45.207",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990817,1716763845217,"fUSD",-151.0,0.00019178,2,"2024-05-26T22:50:45.217",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990818,1716763845227,"fUSD",-199.841229,0.00019178,2,"2024-05-26T22:50:45.227",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990819,1716763845236,"fUSD",-151.0,0.00019178,2,"2024-05-26T22:50:45.236",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990820,1716763845246,"fUSD",-151.0,0.00019178,2,"2024-05-26T22:50:45.246",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990821,1716763845256,"fUSD",-151.0,0.00019178,2,"2024-05-26T22:50:45.256",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990822,1716763845266,"fUSD",-242.049358,0.00019178,2,"2024-05-26T22:50:45.266",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990823,1716763845277,"fUSD",-282.937536,0.00019178,2,"2024-05-26T22:50:45.277",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990824,1716763845287,"fUSD",-55000.0,0.00019178,2,"2024-05-26T22:50:45.287",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990825,1716763845296,"fUSD",-694.98447913,0.00019179,2,"2024-05-26T22:50:45.296",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990826,1716763845306,"fUSD",-626.54,0.000192,2,"2024-05-26T22:50:45.306",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990827,1716763845316,"fUSD",-171.96,0.000192,2,"2024-05-26T22:50:45.316",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990828,1716763845328,"fUSD",-3883.85898977,0.000192,2,"2024-05-26T22:50:45.328",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990829,1716763845338,"fUSD",-197.8,0.00019201,2,"2024-05-26T22:50:45.338",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990830,1716763845348,"fUSD",-1272.21947396,0.0002,2,"2024-05-26T22:50:45.348",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990831,1716763845358,"fUSD",-1264.4259542,0.0002,2,"2024-05-26T22:50:45.358",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990832,1716763845369,"fUSD",-5190.00947145,0.0002,2,"2024-05-26T22:50:45.369",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990833,1716763845378,"fUSD",-158.60373146,0.0002,2,"2024-05-26T22:50:45.378",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990834,1716763845388,"fUSD",-6244.01880649,0.0002,2,"2024-05-26T22:50:45.388",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990835,1716763845401,"fUSD",-634.05792568,0.0002,2,"2024-05-26T22:50:45.401",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990836,1716763845411,"fUSD",-150.0,0.0002,2,"2024-05-26T22:50:45.411",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990837,1716763845421,"fUSD",-226.19380941,0.000201,2,"2024-05-26T22:50:45.421",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990838,1716763845432,"fUSD",-1264.0,0.0002019,2,"2024-05-26T22:50:45.432",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990839,1716763845443,"fUSD",-613.0,0.0002019,2,"2024-05-26T22:50:45.443",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990840,1716763845453,"fUSD",-1645.0,0.0002019,2,"2024-05-26T22:50:45.453",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990841,1716763845463,"fUSD",-1465.774,0.0002019,2,"2024-05-26T22:50:45.463",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990842,1716763845475,"fUSD",-1040.0,0.0002019,2,"2024-05-26T22:50:45.475",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990843,1716763845485,"fUSD",-239.86,0.00020447,2,"2024-05-26T22:50:45.485",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990844,1716763845495,"fUSD",-253.96,0.00020447,2,"2024-05-26T22:50:45.495",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990845,1716763845505,"fUSD",-150.0,0.000205,2,"2024-05-26T22:50:45.505",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990846,1716763845515,"fUSD",-800.0,0.00020548,2,"2024-05-26T22:50:45.515",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990847,1716763845526,"fUSD",-393.93,0.00020548,2,"2024-05-26T22:50:45.526",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990848,1716763845536,"fUSD",-170.97,0.00020548,2,"2024-05-26T22:50:45.536",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990849,1716763845546,"fUSD",-197.8,0.00020828,3,"2024-05-26T22:50:45.546",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990850,1716763845556,"fUSD",-383.94,0.00020907,2,"2024-05-26T22:50:45.556",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990851,1716763845567,"fUSD",-5468.01722443,0.00021,5,"2024-05-26T22:50:45.567",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990852,1716763845578,"fUSD",-1050.0,0.00021,2,"2024-05-26T22:50:45.578",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990853,1716763845588,"fUSD",-150.0,0.00021,2,"2024-05-26T22:50:45.588",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990854,1716763845598,"fUSD",-6530.20310698,0.00021082,2,"2024-05-26T22:50:45.598",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990855,1716763845608,"fUSD",-534.1,0.0002137,2,"2024-05-26T22:50:45.608",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990856,1716763845620,"fUSD",-150.0,0.000215,3,"2024-05-26T22:50:45.620",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990857,1716763845630,"fUSD",-6776.29426629,0.000219,2,"2024-05-26T22:50:45.630",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990858,1716763845640,"fUSD",-1000.0,0.000219,2,"2024-05-26T22:50:45.640",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990859,1716763845650,"fUSD",-439.57,0.00021918,2,"2024-05-26T22:50:45.650",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990860,1716763845660,"fUSD",-250.0,0.00021918,2,"2024-05-26T22:50:45.660",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990861,1716763845670,"fUSD",-168.5,0.00021918,2,"2024-05-26T22:50:45.670",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990862,1716763845680,"fUSD",-2000.0,0.00021918,2,"2024-05-26T22:50:45.680",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990863,1716763845689,"fUSD",-658.75,0.00021918,2,"2024-05-26T22:50:45.689",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990864,1716763845699,"fUSD",-9161.51745053,0.00022,2,"2024-05-26T22:50:45.699",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990865,1716763845708,"fUSD",-150.0,0.00022,3,"2024-05-26T22:50:45.708",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990866,1716763845717,"fUSD",-165.94574548,0.00022025,2,"2024-05-26T22:50:45.717",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990867,1716763845726,"fUSD",-154.43062866,0.00022095,2,"2024-05-26T22:50:45.726",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990868,1716763845736,"fUSD",-3709.0,0.000221,3,"2024-05-26T22:50:45.736",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990869,1716763845746,"fUSD",-155.03078473,0.00022203,2,"2024-05-26T22:50:45.746",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990870,1716763845755,"fUSD",-157.36422571,0.00022243,2,"2024-05-26T22:50:45.755",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990871,1716763845765,"fUSD",-168.02233262,0.0002226,2,"2024-05-26T22:50:45.765",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990872,1716763845775,"fUSD",-276.60829832,0.00022261,2,"2024-05-26T22:50:45.775",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990873,1716763845784,"fUSD",-694.98447913,0.00022323,2,"2024-05-26T22:50:45.784",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990874,1716763845913,"fUSD",-157.36422571,0.00022366,2,"2024-05-26T22:50:45.913",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990875,1716763845925,"fUSD",-154.43062866,0.00022377,2,"2024-05-26T22:50:45.925",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990876,1716763845934,"fUSD",-626.54,0.000224,2,"2024-05-26T22:50:45.934",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990877,1716763845943,"fUSD",-171.96,0.000224,2,"2024-05-26T22:50:45.943",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990878,1716763845953,"fUSD",-197.8,0.00022455,3,"2024-05-26T22:50:45.953",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990879,1716763845962,"fUSD",-150.0,0.000225,3,"2024-05-26T22:50:45.962",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990880,1716763845971,"fUSD",-155.03078473,0.00022506,2,"2024-05-26T22:50:45.971",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990881,1716763845980,"fUSD",-166.66666666,0.00022557,2,"2024-05-26T22:50:45.980",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990882,1716763845991,"fUSD",-155.03078473,0.00022572,2,"2024-05-26T22:50:45.991",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990883,1716763846000,"fUSD",-150.0,0.00022646,2,"2024-05-26T22:50:46.000",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990884,1716763846009,"fUSD",-154.43062866,0.00022692,2,"2024-05-26T22:50:46.009",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990885,1716763846019,"fUSD",-276.60829832,0.00022761,2,"2024-05-26T22:50:46.019",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990886,1716763846028,"fUSD",-11721.0,0.000228,5,"2024-05-26T22:50:46.028",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990887,1716763846037,"fUSD",-154.43062866,0.00022861,2,"2024-05-26T22:50:46.037",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990888,1716763846046,"fUSD",-155.0,0.00022931,2,"2024-05-26T22:50:46.046",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990889,1716763846056,"fUSD",-276.60829832,0.00022973,2,"2024-05-26T22:50:46.056",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990890,1716763846065,"fUSD",-150.0,0.00022992,2,"2024-05-26T22:50:46.065",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990891,1716763846075,"fUSD",-5515.18694721,0.00023,2,"2024-05-26T22:50:46.075",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990892,1716763846084,"fUSD",-1100.0,0.00023,2,"2024-05-26T22:50:46.084",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990893,1716763846094,"fUSD",-3000.0,0.00023,2,"2024-05-26T22:50:46.094",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990894,1716763846104,"fUSD",-150.0,0.00023,3,"2024-05-26T22:50:46.104",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990895,1716763846114,"fUSD",-155.03078473,0.00023031,2,"2024-05-26T22:50:46.114",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990896,1716763846124,"fUSD",-156.4762523,0.00023078,2,"2024-05-26T22:50:46.124",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990897,1716763846134,"fUSD",-6530.20310698,0.00023127,2,"2024-05-26T22:50:46.134",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990898,1716763846145,"fUSD",-383.94,0.00023171,2,"2024-05-26T22:50:46.145",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990899,1716763846155,"fUSD",-739.424,0.0002319,2,"2024-05-26T22:50:46.155",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990900,1716763846165,"fUSD",-1436.62,0.0002319,2,"2024-05-26T22:50:46.165",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990901,1716763846176,"fUSD",-531.996,0.0002319,2,"2024-05-26T22:50:46.176",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990902,1716763846185,"fUSD",-276.60829832,0.00023208,2,"2024-05-26T22:50:46.185",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990903,1716763846196,"fUSD",-160.57154212,0.00023295,2,"2024-05-26T22:50:46.196",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990904,1716763846205,"fUSD",-154.36900518,0.00023319,2,"2024-05-26T22:50:46.205",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990905,1716763846215,"fUSD",-2006.19259401,0.000234,2,"2024-05-26T22:50:46.215",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990906,1716763846226,"fUSD",-153.56431096,0.00023437,2,"2024-05-26T22:50:46.226",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990907,1716763846234,"fUSD",-150.0,0.000235,3,"2024-05-26T22:50:46.234",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990908,1716763846243,"fUSD",-154.43062866,0.00023647,2,"2024-05-26T22:50:46.243",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990909,1716763846253,"fUSD",-155.03078473,0.00023778,2,"2024-05-26T22:50:46.253",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990910,1716763846262,"fUSD",-154.43062866,0.00023821,2,"2024-05-26T22:50:46.262",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990911,1716763846271,"fUSD",-2100.0,0.00023881,2,"2024-05-26T22:50:46.271",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990912,1716763846280,"fUSD",-300.876,0.00023881,2,"2024-05-26T22:50:46.280",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990913,1716763846290,"fUSD",-154.46581357,0.00023964,2,"2024-05-26T22:50:46.290",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990914,1716763846300,"fUSD",-154.43062866,0.00023966,2,"2024-05-26T22:50:46.300",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990915,1716763846311,"fUSD",-472.70724684,0.00024,2,"2024-05-26T22:50:46.311",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990916,1716763846321,"fUSD",-433.36217777,0.00024,2,"2024-05-26T22:50:46.321",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990917,1716763846330,"fUSD",-1000.0,0.00024,4,"2024-05-26T22:50:46.330",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990918,1716763846339,"fUSD",-1000.0,0.00024,4,"2024-05-26T22:50:46.339",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990919,1716763846348,"fUSD",-1098.0,0.00024,4,"2024-05-26T22:50:46.348",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990920,1716763846357,"fUSD",-6620.36090485,0.00024,3,"2024-05-26T22:50:46.357",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990921,1716763846367,"fUSD",-10000.0,0.00024,2,"2024-05-26T22:50:46.367",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990922,1716763846376,"fUSD",-150.0,0.00024,4,"2024-05-26T22:50:46.376",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990923,1716763846385,"fUSD",-154.43062866,0.00024066,2,"2024-05-26T22:50:46.385",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990924,1716763846394,"fUSD",-197.8,0.00024082,5,"2024-05-26T22:50:46.394",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990925,1716763846408,"fUSD",-151.0,0.0002415,7,"2024-05-26T22:50:46.408",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990926,1716763846417,"fUSD",-155.03078473,0.0002415,2,"2024-05-26T22:50:46.417",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990928,1716763846426,"fUSD",-371.595041,0.0002415,7,"2024-05-26T22:50:46.426",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990930,1716763846435,"fUSD",-371.595041,0.0002415,7,"2024-05-26T22:50:46.435",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990931,1716763846444,"fUSD",-151.0,0.0002415,7,"2024-05-26T22:50:46.444",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990933,1716763846455,"fUSD",-151.0,0.0002415,7,"2024-05-26T22:50:46.455",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990935,1716763846464,"fUSD",-158.084972,0.0002415,7,"2024-05-26T22:50:46.464",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990936,1716763846473,"fUSD",-726.23304975,0.0002415,2,"2024-05-26T22:50:46.473",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990937,1716763846484,"fUSD",-155.47649457,0.00024156,2,"2024-05-26T22:50:46.484",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990938,1716763846494,"fUSD",-276.60829832,0.00024165,2,"2024-05-26T22:50:46.494",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990939,1716763846504,"fUSD",-163.0,0.00024225,2,"2024-05-26T22:50:46.504",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990940,1716763846513,"fUSD",-180.0,0.0002423,2,"2024-05-26T22:50:46.513",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990941,1716763846523,"fUSD",-154.36900518,0.00024233,2,"2024-05-26T22:50:46.523",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990942,1716763846533,"fUSD",-157.36422571,0.00024282,2,"2024-05-26T22:50:46.533",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990943,1716763846542,"fUSD",-154.36900518,0.00024317,2,"2024-05-26T22:50:46.542",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990944,1716763846552,"fUSD",-157.51349002,0.00024319,2,"2024-05-26T22:50:46.552",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990945,1716763846562,"fUSD",-156.26787985,0.00024381,2,"2024-05-26T22:50:46.562",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990946,1716763846572,"fUSD",-156.26787985,0.00024389,2,"2024-05-26T22:50:46.572",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990947,1716763846583,"fUSD",-157.36422571,0.0002446,2,"2024-05-26T22:50:46.583",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990948,1716763846592,"fUSD",-161.1719559,0.00024474,2,"2024-05-26T22:50:46.592",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990949,1716763846602,"fUSD",-150.0,0.00024489,2,"2024-05-26T22:50:46.602",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990950,1716763846611,"fUSD",-283.005,0.000245,2,"2024-05-26T22:50:46.611",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990951,1716763846619,"fUSD",-545.827251,0.000245,7,"2024-05-26T22:50:46.619",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990952,1716763846629,"fUSD",-151.0,0.000245,7,"2024-05-26T22:50:46.629",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990953,1716763846638,"fUSD",-545.827251,0.000245,7,"2024-05-26T22:50:46.638",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990954,1716763846649,"fUSD",-151.0,0.000245,7,"2024-05-26T22:50:46.649",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990955,1716763846659,"fUSD",-151.0,0.000245,7,"2024-05-26T22:50:46.659",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990956,1716763846669,"fUSD",-1301.26637,0.000245,7,"2024-05-26T22:50:46.669",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990957,1716763846679,"fUSD",-150.0,0.000245,4,"2024-05-26T22:50:46.679",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990958,1716763846688,"fUSD",-1301.26637,0.000245,7,"2024-05-26T22:50:46.688",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990959,1716763846697,"fUSD",-151.0,0.000245,7,"2024-05-26T22:50:46.697",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990960,1716763846707,"fUSD",-151.0,0.000245,7,"2024-05-26T22:50:46.707",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990961,1716763846717,"fUSD",-153.56431096,0.00024563,2,"2024-05-26T22:50:46.717",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990962,1716763846726,"fUSD",-155.47649457,0.00024592,2,"2024-05-26T22:50:46.726",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990963,1716763846735,"fUSD",-1000.0,0.000247,2,"2024-05-26T22:50:46.735",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990964,1716763846745,"fUSD",-626.54,0.000248,2,"2024-05-26T22:50:46.745",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990965,1716763846754,"fUSD",-547.88186647,0.000248,2,"2024-05-26T22:50:46.754",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990966,1716763846764,"fUSD",-276.60829832,0.00024806,2,"2024-05-26T22:50:46.764",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990967,1716763846774,"fUSD",-1700.27630287,0.00024889,2,"2024-05-26T22:50:46.774",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990968,1716763846783,"fUSD",-1700.27630279,0.00024889,2,"2024-05-26T22:50:46.783",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990969,1716763846793,"fUSD",-1700.27630279,0.00024889,2,"2024-05-26T22:50:46.793",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990970,1716763846802,"fUSD",-1700.27630279,0.00024889,2,"2024-05-26T22:50:46.802",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990971,1716763846812,"fUSD",-1700.27630279,0.00024889,2,"2024-05-26T22:50:46.812",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990972,1716763846822,"fUSD",-6656.68059471,0.00024898,2,"2024-05-26T22:50:46.822",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990973,1716763846832,"fUSD",-6656.68059469,0.00024898,2,"2024-05-26T22:50:46.832",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990974,1716763846841,"fUSD",-6656.68059469,0.00024898,2,"2024-05-26T22:50:46.841",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990975,1716763846852,"fUSD",-6656.68059469,0.00024898,2,"2024-05-26T22:50:46.852",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990976,1716763846861,"fUSD",-6656.68059469,0.00024898,2,"2024-05-26T22:50:46.861",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990977,1716763846872,"fUSD",-3000.0,0.000249,2,"2024-05-26T22:50:46.872",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990978,1716763846881,"fUSD",-151.207511,0.000249,14,"2024-05-26T22:50:46.881",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990979,1716763846891,"fUSD",-155.03078473,0.00024922,2,"2024-05-26T22:50:46.891",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990980,1716763846901,"fUSD",-2227.36176432,0.00024998,7,"2024-05-26T22:50:46.901",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990981,1716763846910,"fUSD",-1226.83205404,0.00024999,2,"2024-05-26T22:50:46.910",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990982,1716763846920,"fUSD",-540406.50635188,0.00025,2,"2024-05-26T22:50:46.920",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990983,1716763846929,"fUSD",-30000.0,0.00025,2,"2024-05-26T22:50:46.929",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990984,1716763846940,"fUSD",-248.97029145,0.00025,2,"2024-05-26T22:50:46.940",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990985,1716763846949,"fUSD",-5000.0,0.00025,7,"2024-05-26T22:50:46.949",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990986,1716763846959,"fUSD",-213.48183145,0.00025,2,"2024-05-26T22:50:46.959",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990987,1716763846968,"fUSD",-155.0,0.00025,2,"2024-05-26T22:50:46.968",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990988,1716763846981,"fUSD",-224.47596139,0.00025,2,"2024-05-26T22:50:46.981",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990989,1716763846991,"fUSD",-223.57423909,0.00025,2,"2024-05-26T22:50:46.991",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990990,1716763847000,"fUSD",-445.25949804,0.00025,2,"2024-05-26T22:50:47.000",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990991,1716763847010,"fUSD",-927.45531659,0.00025,2,"2024-05-26T22:50:47.010",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990992,1716763847019,"fUSD",-1361.17372588,0.00025,2,"2024-05-26T22:50:47.019",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990993,1716763847028,"fUSD",-202.84551372,0.00025,30,"2024-05-26T22:50:47.028",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990994,1716763847038,"fUSD",-151.0,0.00025,7,"2024-05-26T22:50:47.038",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990995,1716763847047,"fUSD",-160.0,0.00025,2,"2024-05-26T22:50:47.047",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990996,1716763847056,"fUSD",-214.407712,0.00025,7,"2024-05-26T22:50:47.056",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990997,1716763847066,"fUSD",-151.0,0.00025,7,"2024-05-26T22:50:47.066",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990998,1716763847075,"fUSD",-151.0,0.00025,7,"2024-05-26T22:50:47.075",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327990999,1716763847086,"fUSD",-1150.0,0.00025,2,"2024-05-26T22:50:47.086",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991000,1716763847096,"fUSD",-151.0,0.00025,7,"2024-05-26T22:50:47.096",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991001,1716763847105,"fUSD",-300.0,0.00025,7,"2024-05-26T22:50:47.105",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991002,1716763847114,"fUSD",-151.0,0.00025,7,"2024-05-26T22:50:47.114",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991003,1716763847124,"fUSD",-250.484076,0.00025,2,"2024-05-26T22:50:47.124",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991004,1716763847133,"fUSD",-545.827251,0.00025,7,"2024-05-26T22:50:47.133",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991005,1716763847143,"fUSD",-545.827251,0.00025,7,"2024-05-26T22:50:47.143",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991006,1716763847152,"fUSD",-151.0,0.00025,7,"2024-05-26T22:50:47.152",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991007,1716763847161,"fUSD",-371.595041,0.00025,7,"2024-05-26T22:50:47.161",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991008,1716763847170,"fUSD",-371.595041,0.00025,7,"2024-05-26T22:50:47.170",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991009,1716763847180,"fUSD",-151.0,0.00025,7,"2024-05-26T22:50:47.180",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991010,1716763847189,"fUSD",-1239.6227,0.00025,2,"2024-05-26T22:50:47.189",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991011,1716763847198,"fUSD",-3079.7521,0.00025,2,"2024-05-26T22:50:47.198",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991012,1716763847207,"fUSD",-151.0,0.00025,7,"2024-05-26T22:50:47.207",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991013,1716763847216,"fUSD",-1301.26637,0.00025,7,"2024-05-26T22:50:47.216",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991014,1716763847225,"fUSD",-1301.26637,0.00025,7,"2024-05-26T22:50:47.225",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991015,1716763847235,"fUSD",-151.0,0.00025,7,"2024-05-26T22:50:47.235",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991016,1716763847244,"fUSD",-151.0,0.00025,7,"2024-05-26T22:50:47.244",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991017,1716763847255,"fUSD",-276.60829832,0.00025118,2,"2024-05-26T22:50:47.255",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991018,1716763847264,"fUSD",-6530.20310698,0.00025173,2,"2024-05-26T22:50:47.264",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991019,1716763847274,"fUSD",-153.56431096,0.00025199,2,"2024-05-26T22:50:47.274",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991020,1716763847283,"fUSD",-1000.0,0.00025205,2,"2024-05-26T22:50:47.283",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991021,1716763847292,"fUSD",-155.03078473,0.00025282,2,"2024-05-26T22:50:47.292",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991022,1716763847301,"fUSD",-156.26787985,0.00025334,2,"2024-05-26T22:50:47.301",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991023,1716763847311,"fUSD",-153.56431096,0.00025349,2,"2024-05-26T22:50:47.311",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991024,1716763847320,"fUSD",-1700.27630279,0.00025396,2,"2024-05-26T22:50:47.320",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991025,1716763847329,"fUSD",-6656.68059469,0.00025396,2,"2024-05-26T22:50:47.329",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991026,1716763847339,"fUSD",-383.94,0.00025435,2,"2024-05-26T22:50:47.339",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991027,1716763847348,"fUSD",-160.0772059,0.00025444,2,"2024-05-26T22:50:47.348",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991028,1716763847357,"fUSD",-694.98447913,0.00025466,2,"2024-05-26T22:50:47.357",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991029,1716763847366,"fUSD",-420.93,0.00025536,2,"2024-05-26T22:50:47.366",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991030,1716763847376,"fUSD",-150.0,0.00025536,2,"2024-05-26T22:50:47.376",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991031,1716763847385,"fUSD",-300.0,0.00025536,2,"2024-05-26T22:50:47.385",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991032,1716763847394,"fUSD",-163.54,0.00025536,2,"2024-05-26T22:50:47.394",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991033,1716763847407,"fUSD",-351.98,0.00025536,2,"2024-05-26T22:50:47.407",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991034,1716763847416,"fUSD",-155.03078473,0.00025659,2,"2024-05-26T22:50:47.416",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991035,1716763847425,"fUSD",-153.26912182,0.00025702,2,"2024-05-26T22:50:47.425",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991036,1716763847434,"fUSD",-197.8,0.00025709,5,"2024-05-26T22:50:47.434",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991037,1716763847444,"fUSD",-155.03078473,0.00025716,2,"2024-05-26T22:50:47.444",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991038,1716763847454,"fUSD",-155.03078473,0.00025736,2,"2024-05-26T22:50:47.454",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991039,1716763847463,"fUSD",-151.0,0.00025809,2,"2024-05-26T22:50:47.463",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991040,1716763847473,"fUSD",-163.36,0.0002589,2,"2024-05-26T22:50:47.473",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991041,1716763847484,"fUSD",-155.03078473,0.00025924,2,"2024-05-26T22:50:47.484",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991042,1716763847494,"fUSD",-156.26787985,0.00026019,2,"2024-05-26T22:50:47.494",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991043,1716763847503,"fUSD",-276.60829832,0.00026151,2,"2024-05-26T22:50:47.503",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991044,1716763847513,"fUSD",-158.52692095,0.00026339,2,"2024-05-26T22:50:47.513",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991045,1716763847523,"fUSD",-153.56431096,0.00026379,2,"2024-05-26T22:50:47.523",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991046,1716763847532,"fUSD",-276.60829832,0.000264,2,"2024-05-26T22:50:47.532",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991047,1716763847542,"fUSD",-742.0,0.000265,5,"2024-05-26T22:50:47.542",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991048,1716763847553,"fUSD",-154.36900518,0.000265,2,"2024-05-26T22:50:47.553",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991049,1716763847562,"fUSD",-153.56431096,0.00026509,2,"2024-05-26T22:50:47.562",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991050,1716763847572,"fUSD",-157.36422571,0.00026534,2,"2024-05-26T22:50:47.572",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991051,1716763847582,"fUSD",-626.54,0.000266,2,"2024-05-26T22:50:47.582",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991052,1716763847591,"fUSD",-155.47649457,0.00026659,2,"2024-05-26T22:50:47.591",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991053,1716763847600,"fUSD",-337.020382,0.000268,2,"2024-05-26T22:50:47.600",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991054,1716763847609,"fUSD",-505.530573,0.000268,2,"2024-05-26T22:50:47.609",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991055,1716763847618,"fUSD",-674.040764,0.000268,2,"2024-05-26T22:50:47.618",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991056,1716763847628,"fUSD",-842.550956,0.000268,2,"2024-05-26T22:50:47.628",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991057,1716763847638,"fUSD",-155.03078473,0.00026876,2,"2024-05-26T22:50:47.638",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991058,1716763847648,"fUSD",-154.0460557,0.00026879,2,"2024-05-26T22:50:47.648",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991059,1716763847657,"fUSD",-239.86,0.00026921,2,"2024-05-26T22:50:47.657",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991060,1716763847667,"fUSD",-253.96,0.00026921,2,"2024-05-26T22:50:47.667",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991061,1716763847677,"fUSD",-276.60829832,0.00026942,2,"2024-05-26T22:50:47.677",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991062,1716763847687,"fUSD",-1179.571338,0.00027,2,"2024-05-26T22:50:47.687",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991063,1716763847696,"fUSD",-1348.081529,0.00027,2,"2024-05-26T22:50:47.696",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991064,1716763847705,"fUSD",-49806.54268325,0.00027,3,"2024-05-26T22:50:47.705",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991065,1716763847715,"fUSD",-1200.0,0.00027,2,"2024-05-26T22:50:47.715",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991066,1716763847724,"fUSD",-150.0,0.00027,2,"2024-05-26T22:50:47.724",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991067,1716763847734,"fUSD",-500.0,0.00027006,2,"2024-05-26T22:50:47.734",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991068,1716763847743,"fUSD",-700.0,0.00027006,2,"2024-05-26T22:50:47.743",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991069,1716763847752,"fUSD",-155.645705,0.00027037,2,"2024-05-26T22:50:47.752",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991070,1716763847761,"fUSD",-233.468558,0.00027037,2,"2024-05-26T22:50:47.761",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991071,1716763847770,"fUSD",-183.896947,0.00027037,2,"2024-05-26T22:50:47.770",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991072,1716763847780,"fUSD",-186.015969,0.00027037,2,"2024-05-26T22:50:47.780",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991073,1716763847789,"fUSD",-255.679047,0.00027037,2,"2024-05-26T22:50:47.789",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991074,1716763847799,"fUSD",-181.501984,0.00027037,2,"2024-05-26T22:50:47.799",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991075,1716763847808,"fUSD",-184.468985,0.00027037,2,"2024-05-26T22:50:47.808",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991076,1716763847818,"fUSD",-154.43062866,0.00027092,2,"2024-05-26T22:50:47.818",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991077,1716763847828,"fUSD",-276.60829832,0.00027103,2,"2024-05-26T22:50:47.828",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991078,1716763847837,"fUSD",-154.46581357,0.00027214,2,"2024-05-26T22:50:47.837",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991079,1716763847847,"fUSD",-6530.20310698,0.00027218,2,"2024-05-26T22:50:47.847",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991080,1716763847856,"fUSD",-1529.94595031,0.00027281,7,"2024-05-26T22:50:47.856",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991081,1716763847865,"fUSD",-276.60829832,0.000273,2,"2024-05-26T22:50:47.865",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991082,1716763847875,"fUSD",-197.8,0.00027335,7,"2024-05-26T22:50:47.875",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991083,1716763847884,"fUSD",-155.645705,0.00027375,2,"2024-05-26T22:50:47.884",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991084,1716763847893,"fUSD",-233.468558,0.00027375,2,"2024-05-26T22:50:47.893",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991085,1716763847903,"fUSD",-255.679047,0.00027375,2,"2024-05-26T22:50:47.903",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991086,1716763847912,"fUSD",-181.501984,0.00027375,2,"2024-05-26T22:50:47.912",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991087,1716763847921,"fUSD",-805.18519156,0.0002739,2,"2024-05-26T22:50:47.921",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991088,1716763847931,"fUSD",-510.10260605,0.00027397,4,"2024-05-26T22:50:47.931",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991089,1716763847940,"fUSD",-505.30558933,0.00027397,4,"2024-05-26T22:50:47.940",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991090,1716763847950,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:47.950",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991091,1716763847961,"fUSD",-393.26570393,0.00027397,4,"2024-05-26T22:50:47.961",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991092,1716763847970,"fUSD",-505.61807703,0.00027397,4,"2024-05-26T22:50:47.970",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991093,1716763847979,"fUSD",-510.33108431,0.00027397,4,"2024-05-26T22:50:47.979",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991094,1716763847990,"fUSD",-513.58436963,0.00027397,4,"2024-05-26T22:50:47.990",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991095,1716763848002,"fUSD",-506.33550735,0.00027397,4,"2024-05-26T22:50:48.002",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991096,1716763848012,"fUSD",-508.67126683,0.00027397,4,"2024-05-26T22:50:48.012",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991097,1716763848023,"fUSD",-509.92946616,0.00027397,4,"2024-05-26T22:50:48.023",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991098,1716763848035,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:48.035",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991099,1716763848044,"fUSD",-508.9991739,0.00027397,4,"2024-05-26T22:50:48.044",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991100,1716763848054,"fUSD",-506.69606097,0.00027397,4,"2024-05-26T22:50:48.054",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991101,1716763848064,"fUSD",-446.8178927,0.00027397,4,"2024-05-26T22:50:48.064",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991102,1716763848074,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:48.074",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991103,1716763848083,"fUSD",-506.36237778,0.00027397,4,"2024-05-26T22:50:48.083",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991104,1716763848094,"fUSD",-327.64847555,0.00027397,4,"2024-05-26T22:50:48.094",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991105,1716763848103,"fUSD",-506.09203068,0.00027397,4,"2024-05-26T22:50:48.103",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991106,1716763848113,"fUSD",-591.86921661,0.00027397,4,"2024-05-26T22:50:48.113",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991107,1716763848122,"fUSD",-505.04793414,0.00027397,4,"2024-05-26T22:50:48.122",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991108,1716763848131,"fUSD",-502.74890674,0.00027397,4,"2024-05-26T22:50:48.131",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991109,1716763848140,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:48.140",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991110,1716763848150,"fUSD",-510.0704826,0.00027397,4,"2024-05-26T22:50:48.150",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991111,1716763848159,"fUSD",-506.92152388,0.00027397,4,"2024-05-26T22:50:48.159",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991112,1716763848168,"fUSD",-502.87462566,0.00027397,4,"2024-05-26T22:50:48.168",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991113,1716763848178,"fUSD",-514.34465389,0.00027397,4,"2024-05-26T22:50:48.178",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991114,1716763848187,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:48.187",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991115,1716763848196,"fUSD",-453.29696932,0.00027397,4,"2024-05-26T22:50:48.196",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991116,1716763848205,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:48.205",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991117,1716763848214,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:48.214",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991118,1716763848223,"fUSD",-517.03656644,0.00027397,4,"2024-05-26T22:50:48.223",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991119,1716763848232,"fUSD",-509.36402015,0.00027397,4,"2024-05-26T22:50:48.232",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991120,1716763848241,"fUSD",-505.44827043,0.00027397,4,"2024-05-26T22:50:48.241",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991121,1716763848250,"fUSD",-524.21792872,0.00027397,4,"2024-05-26T22:50:48.250",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991122,1716763848290,"fUSD",-185.97843295,0.00027397,4,"2024-05-26T22:50:48.290",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991123,1716763848299,"fUSD",-519.64569145,0.00027397,4,"2024-05-26T22:50:48.299",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991124,1716763848309,"fUSD",-557.28887252,0.00027397,4,"2024-05-26T22:50:48.309",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991125,1716763848318,"fUSD",-504.29408699,0.00027397,4,"2024-05-26T22:50:48.318",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991126,1716763848328,"fUSD",-512.47942238,0.00027397,4,"2024-05-26T22:50:48.328",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991127,1716763848337,"fUSD",-503.70132109,0.00027397,4,"2024-05-26T22:50:48.337",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991128,1716763848347,"fUSD",-506.13340321,0.00027397,4,"2024-05-26T22:50:48.347",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991129,1716763848356,"fUSD",-498.58612246,0.00027397,4,"2024-05-26T22:50:48.356",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991130,1716763848365,"fUSD",-202.36606053,0.00027397,4,"2024-05-26T22:50:48.365",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991131,1716763848374,"fUSD",-498.0,0.00027397,4,"2024-05-26T22:50:48.374",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991132,1716763848383,"fUSD",-507.52044017,0.00027397,4,"2024-05-26T22:50:48.383",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991133,1716763848393,"fUSD",-503.03456336,0.00027397,4,"2024-05-26T22:50:48.393",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991134,1716763848404,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:48.404",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991135,1716763848413,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:48.413",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991136,1716763848422,"fUSD",-509.10458787,0.00027397,4,"2024-05-26T22:50:48.422",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991137,1716763848432,"fUSD",-506.01094025,0.00027397,4,"2024-05-26T22:50:48.432",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991138,1716763848442,"fUSD",-392.04685973,0.00027397,4,"2024-05-26T22:50:48.442",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991139,1716763848451,"fUSD",-508.3540807,0.00027397,4,"2024-05-26T22:50:48.451",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991140,1716763848460,"fUSD",-513.2258198,0.00027397,4,"2024-05-26T22:50:48.460",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991141,1716763848469,"fUSD",-514.49952524,0.00027397,4,"2024-05-26T22:50:48.469",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991142,1716763848480,"fUSD",-516.87640696,0.00027397,4,"2024-05-26T22:50:48.480",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991143,1716763848489,"fUSD",-511.71580897,0.00027397,4,"2024-05-26T22:50:48.489",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991144,1716763848499,"fUSD",-505.562411,0.00027397,4,"2024-05-26T22:50:48.499",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991145,1716763848508,"fUSD",-504.41633314,0.00027397,4,"2024-05-26T22:50:48.508",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991146,1716763848517,"fUSD",-506.60090842,0.00027397,4,"2024-05-26T22:50:48.517",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991147,1716763848526,"fUSD",-498.6502795,0.00027397,4,"2024-05-26T22:50:48.526",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991148,1716763848535,"fUSD",-507.09107012,0.00027397,4,"2024-05-26T22:50:48.535",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991149,1716763848544,"fUSD",-169.99106151,0.00027397,4,"2024-05-26T22:50:48.544",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991150,1716763848553,"fUSD",-343.2230645,0.00027397,4,"2024-05-26T22:50:48.553",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991151,1716763848563,"fUSD",-503.10527079,0.00027397,4,"2024-05-26T22:50:48.563",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991152,1716763848572,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:48.572",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991153,1716763848581,"fUSD",-560.38935021,0.00027397,4,"2024-05-26T22:50:48.581",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991154,1716763848591,"fUSD",-514.37378516,0.00027397,4,"2024-05-26T22:50:48.591",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991155,1716763848600,"fUSD",-515.32842763,0.00027397,4,"2024-05-26T22:50:48.600",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991156,1716763848609,"fUSD",-521.36345733,0.00027397,4,"2024-05-26T22:50:48.609",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991157,1716763848619,"fUSD",-505.81689266,0.00027397,4,"2024-05-26T22:50:48.619",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991158,1716763848628,"fUSD",-508.18930495,0.00027397,4,"2024-05-26T22:50:48.628",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991159,1716763848638,"fUSD",-505.52682262,0.00027397,4,"2024-05-26T22:50:48.638",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991160,1716763848649,"fUSD",-534.14647068,0.00027397,4,"2024-05-26T22:50:48.649",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991161,1716763848658,"fUSD",-514.75232569,0.00027397,4,"2024-05-26T22:50:48.658",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991162,1716763848667,"fUSD",-239.65182353,0.00027397,4,"2024-05-26T22:50:48.667",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991163,1716763848676,"fUSD",-508.93622524,0.00027397,4,"2024-05-26T22:50:48.676",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991164,1716763848686,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:48.686",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991165,1716763848695,"fUSD",-542.08449023,0.00027397,4,"2024-05-26T22:50:48.695",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991166,1716763848705,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:48.705",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991167,1716763848714,"fUSD",-508.09421464,0.00027397,4,"2024-05-26T22:50:48.714",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991168,1716763848726,"fUSD",-506.74832019,0.00027397,4,"2024-05-26T22:50:48.726",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991169,1716763848735,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:48.735",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991170,1716763848744,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:48.744",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991171,1716763848753,"fUSD",-518.72067271,0.00027397,4,"2024-05-26T22:50:48.753",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991172,1716763848763,"fUSD",-506.37289231,0.00027397,4,"2024-05-26T22:50:48.763",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991173,1716763848772,"fUSD",-522.24806096,0.00027397,4,"2024-05-26T22:50:48.772",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991174,1716763848781,"fUSD",-505.06551054,0.00027397,4,"2024-05-26T22:50:48.781",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991175,1716763848791,"fUSD",-513.98700474,0.00027397,4,"2024-05-26T22:50:48.791",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991176,1716763848799,"fUSD",-151.0,0.00027397,7,"2024-05-26T22:50:48.799",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991177,1716763848809,"fUSD",-151.0,0.00027397,7,"2024-05-26T22:50:48.809",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991178,1716763848818,"fUSD",-529.93820721,0.00027397,4,"2024-05-26T22:50:48.818",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991179,1716763848829,"fUSD",-520.1602515,0.00027397,4,"2024-05-26T22:50:48.829",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991180,1716763848838,"fUSD",-526.20064568,0.00027397,4,"2024-05-26T22:50:48.838",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991181,1716763848847,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:48.847",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991182,1716763848857,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:48.857",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991183,1716763848866,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:48.866",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991184,1716763848875,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:48.875",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991185,1716763848885,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:48.885",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991186,1716763848894,"fUSD",-519.42,0.00027397,4,"2024-05-26T22:50:48.894",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991187,1716763848904,"fUSD",-558.04576042,0.00027397,4,"2024-05-26T22:50:48.904",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991188,1716763848913,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:48.913",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991189,1716763848922,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:48.922",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991190,1716763848931,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:48.931",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991191,1716763848941,"fUSD",-525.98,0.00027397,4,"2024-05-26T22:50:48.941",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991192,1716763848950,"fUSD",-515.48688661,0.00027397,4,"2024-05-26T22:50:48.950",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991193,1716763848959,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:48.959",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991194,1716763848968,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:48.968",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991195,1716763848978,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:48.978",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991196,1716763848987,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:48.987",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991197,1716763848996,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:48.996",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991198,1716763849005,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.005",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991199,1716763849015,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.015",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991200,1716763849024,"fUSD",-441.09892556,0.00027397,4,"2024-05-26T22:50:49.024",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991201,1716763849033,"fUSD",-518.20856067,0.00027397,4,"2024-05-26T22:50:49.033",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991202,1716763849043,"fUSD",-621.29,0.00027397,4,"2024-05-26T22:50:49.043",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991203,1716763849052,"fUSD",-600.42,0.00027397,4,"2024-05-26T22:50:49.052",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991204,1716763849061,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.061",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991205,1716763849071,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.071",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991206,1716763849083,"fUSD",-574.21,0.00027397,4,"2024-05-26T22:50:49.083",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991207,1716763849093,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.093",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991208,1716763849105,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.105",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991209,1716763849114,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.114",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991210,1716763849123,"fUSD",-635.76,0.00027397,4,"2024-05-26T22:50:49.123",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991211,1716763849133,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.133",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991212,1716763849142,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.142",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991213,1716763849151,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.151",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991214,1716763849160,"fUSD",-155.0,0.00027397,4,"2024-05-26T22:50:49.160",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991215,1716763849169,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.169",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991216,1716763849178,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.178",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991217,1716763849187,"fUSD",-184.42,0.00027397,4,"2024-05-26T22:50:49.187",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991218,1716763849197,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.197",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991219,1716763849205,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.205",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991220,1716763849214,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.214",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991221,1716763849223,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.223",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991222,1716763849232,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.232",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991223,1716763849241,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.241",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991224,1716763849250,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.250",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991225,1716763849259,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.259",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991226,1716763849268,"fUSD",-551.67,0.00027397,4,"2024-05-26T22:50:49.268",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991227,1716763849277,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.277",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991228,1716763849286,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.286",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991229,1716763849296,"fUSD",-525.02853793,0.00027397,4,"2024-05-26T22:50:49.296",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991230,1716763849305,"fUSD",-499.24522781,0.00027397,4,"2024-05-26T22:50:49.305",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991231,1716763849315,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.315",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991232,1716763849325,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.325",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991233,1716763849334,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.334",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991234,1716763849343,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.343",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991235,1716763849352,"fUSD",-203.77466981,0.00027397,4,"2024-05-26T22:50:49.352",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991236,1716763849361,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.361",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991237,1716763849370,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.370",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991238,1716763849379,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.379",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991239,1716763849389,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.389",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991240,1716763849398,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.398",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991241,1716763849411,"fUSD",-214.407712,0.00027397,7,"2024-05-26T22:50:49.411",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991242,1716763849420,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.420",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991243,1716763849429,"fUSD",-214.407712,0.00027397,7,"2024-05-26T22:50:49.429",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991244,1716763849438,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.438",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991245,1716763849449,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.449",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991246,1716763849458,"fUSD",-648.45,0.00027397,4,"2024-05-26T22:50:49.458",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991247,1716763849469,"fUSD",-580.0,0.00027397,4,"2024-05-26T22:50:49.469",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991248,1716763849480,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.480",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991249,1716763849489,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.489",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991250,1716763849498,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.498",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991251,1716763849507,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.507",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991252,1716763849516,"fUSD",-207.79779145,0.00027397,4,"2024-05-26T22:50:49.516",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991253,1716763849524,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.524",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991254,1716763849534,"fUSD",-499.0,0.00027397,4,"2024-05-26T22:50:49.534",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991255,1716763849542,"fUSD",-614.98258855,0.00027397,4,"2024-05-26T22:50:49.542",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991256,1716763849552,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.552",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991257,1716763849561,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.561",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991258,1716763849570,"fUSD",-151.0,0.00027397,7,"2024-05-26T22:50:49.570",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991259,1716763849580,"fUSD",-151.0,0.00027397,7,"2024-05-26T22:50:49.580",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991260,1716763849589,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.589",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991261,1716763849597,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.597",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991262,1716763849606,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.606",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991263,1716763849616,"fUSD",-199.00059321,0.00027397,2,"2024-05-26T22:50:49.616",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991264,1716763849625,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.625",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991265,1716763849634,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.634",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991266,1716763849643,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.643",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991267,1716763849653,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.653",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991268,1716763849662,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.662",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991269,1716763849672,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.672",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991270,1716763849681,"fUSD",-286.41151557,0.00027397,4,"2024-05-26T22:50:49.681",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991271,1716763849690,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.690",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991272,1716763849699,"fUSD",-151.0,0.00027397,7,"2024-05-26T22:50:49.699",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991273,1716763849708,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.708",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991274,1716763849718,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.718",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991275,1716763849727,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.727",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991276,1716763849737,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.737",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991277,1716763849746,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.746",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991278,1716763849755,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.755",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991279,1716763849765,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.765",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991280,1716763849774,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.774",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991281,1716763849783,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.783",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991282,1716763849793,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.793",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991283,1716763849802,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.802",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991284,1716763849811,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.811",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991285,1716763849821,"fUSD",-528.76640679,0.00027397,4,"2024-05-26T22:50:49.821",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991286,1716763849831,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.831",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991287,1716763849840,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.840",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991288,1716763849849,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.849",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991289,1716763849858,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.858",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991290,1716763849868,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.868",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991291,1716763849878,"fUSD",-533.98,0.00027397,4,"2024-05-26T22:50:49.878",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991292,1716763849888,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.888",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991293,1716763849898,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.898",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991294,1716763849908,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.908",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991295,1716763849918,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.918",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991296,1716763849927,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.927",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991297,1716763849936,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.936",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991298,1716763849947,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.947",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991299,1716763849956,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.956",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991300,1716763849965,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.965",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991301,1716763849975,"fUSD",-571.37840718,0.00027397,4,"2024-05-26T22:50:49.975",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991302,1716763849984,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.984",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991303,1716763849993,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:49.993",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991304,1716763850003,"fUSD",-414.51103705,0.00027397,4,"2024-05-26T22:50:50.003",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991305,1716763850012,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.012",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991306,1716763850021,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.021",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991307,1716763850031,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.031",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991308,1716763850040,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.040",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991309,1716763850049,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.049",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991310,1716763850059,"fUSD",-151.0,0.00027397,7,"2024-05-26T22:50:50.059",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991311,1716763850068,"fUSD",-151.0,0.00027397,7,"2024-05-26T22:50:50.068",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991312,1716763850078,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.078",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991313,1716763850087,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.087",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991314,1716763850096,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.096",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991315,1716763850106,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.106",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991316,1716763850115,"fUSD",-512.34035617,0.00027397,4,"2024-05-26T22:50:50.115",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991317,1716763850124,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.124",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991318,1716763850134,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.134",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991319,1716763850143,"fUSD",-512.10357826,0.00027397,4,"2024-05-26T22:50:50.143",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991320,1716763850153,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.153",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991321,1716763850162,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.162",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991322,1716763850171,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.171",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991323,1716763850181,"fUSD",-150.0,0.00027397,4,"2024-05-26T22:50:50.181",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991324,1716763850190,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.190",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991325,1716763850199,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.199",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991326,1716763850208,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.208",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991327,1716763850217,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.217",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991328,1716763850227,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.227",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991329,1716763850236,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.236",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991330,1716763850246,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.246",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991331,1716763850255,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.255",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991332,1716763850264,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.264",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991333,1716763850273,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.273",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991334,1716763850282,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.282",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991335,1716763850292,"fUSD",-586.88362516,0.00027397,4,"2024-05-26T22:50:50.292",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991336,1716763850302,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.302",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991337,1716763850311,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.311",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991338,1716763850320,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.320",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991339,1716763850330,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.330",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991340,1716763850339,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.339",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991341,1716763850349,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.349",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991342,1716763850358,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.358",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991343,1716763850368,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.368",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991344,1716763850377,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.377",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991345,1716763850386,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.386",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991346,1716763850396,"fUSD",-515.91887178,0.00027397,4,"2024-05-26T22:50:50.396",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991347,1716763850410,"fUSD",-541.01834571,0.00027397,4,"2024-05-26T22:50:50.410",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991348,1716763850419,"fUSD",-510.64580412,0.00027397,4,"2024-05-26T22:50:50.419",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991349,1716763850428,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.428",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991350,1716763850437,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.437",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991351,1716763850448,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.448",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991352,1716763850458,"fUSD",-571.77217391,0.00027397,4,"2024-05-26T22:50:50.458",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991353,1716763850467,"fUSD",-630.08416668,0.00027397,4,"2024-05-26T22:50:50.467",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991354,1716763850478,"fUSD",-224.39685275,0.00027397,4,"2024-05-26T22:50:50.478",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991355,1716763850487,"fUSD",-624.8809421,0.00027397,4,"2024-05-26T22:50:50.487",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991356,1716763850496,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.496",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991357,1716763850506,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.506",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991358,1716763850515,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.515",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991359,1716763850525,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.525",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991360,1716763850534,"fUSD",-548.66005183,0.00027397,4,"2024-05-26T22:50:50.534",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991361,1716763850544,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.544",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991362,1716763850553,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.553",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991363,1716763850562,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.562",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991364,1716763850572,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.572",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991365,1716763850586,"fUSD",-768.66,0.00027397,4,"2024-05-26T22:50:50.586",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991366,1716763850594,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.594",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991367,1716763850603,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.603",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991368,1716763850612,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.612",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991369,1716763850622,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.622",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991370,1716763850631,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.631",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991371,1716763850640,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.640",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991372,1716763850649,"fUSD",-600.27296182,0.00027397,4,"2024-05-26T22:50:50.649",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991373,1716763850659,"fUSD",-500.15,0.00027397,4,"2024-05-26T22:50:50.659",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991374,1716763850668,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.668",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991375,1716763850677,"fUSD",-543.04665515,0.00027397,4,"2024-05-26T22:50:50.677",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991376,1716763850686,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.686",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991377,1716763850696,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.696",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991378,1716763850706,"fUSD",-515.90114429,0.00027397,4,"2024-05-26T22:50:50.706",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991379,1716763850715,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.715",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991380,1716763850725,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.725",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991381,1716763850734,"fUSD",-443.59014799,0.00027397,4,"2024-05-26T22:50:50.734",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991382,1716763850744,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.744",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991383,1716763850753,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.753",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991384,1716763850762,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.762",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991385,1716763850771,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.771",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991386,1716763850781,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.781",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991387,1716763850790,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.790",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991388,1716763850799,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.799",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991389,1716763850809,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.809",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991390,1716763850818,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.818",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991391,1716763850828,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.828",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991392,1716763850837,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.837",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991393,1716763850847,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.847",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991394,1716763850856,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.856",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991395,1716763850865,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.865",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991396,1716763850875,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.875",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991397,1716763850885,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.885",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991398,1716763850894,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.894",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991399,1716763850904,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.904",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991400,1716763850913,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.913",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991401,1716763850922,"fUSD",-568.57,0.00027397,4,"2024-05-26T22:50:50.922",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991402,1716763850932,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.932",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991403,1716763850941,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.941",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991404,1716763850950,"fUSD",-363.38576047,0.00027397,4,"2024-05-26T22:50:50.950",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991405,1716763850960,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.960",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991406,1716763850969,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.969",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991407,1716763850979,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.979",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991408,1716763850989,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.989",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991409,1716763850998,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:50.998",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991410,1716763851008,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.008",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991411,1716763851017,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.017",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991412,1716763851027,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.027",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991413,1716763851037,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.037",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991414,1716763851047,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.047",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991415,1716763851056,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.056",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991416,1716763851066,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.066",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991417,1716763851077,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.077",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991418,1716763851086,"fUSD",-544.8,0.00027397,4,"2024-05-26T22:50:51.086",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991419,1716763851095,"fUSD",-520.72031326,0.00027397,4,"2024-05-26T22:50:51.095",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991420,1716763851105,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.105",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991421,1716763851115,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.115",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991422,1716763851124,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.124",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991423,1716763851133,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.133",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991424,1716763851142,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.142",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991425,1716763851152,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.152",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991426,1716763851162,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.162",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991427,1716763851171,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.171",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991428,1716763851181,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.181",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991429,1716763851191,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.191",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991430,1716763851200,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.200",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991431,1716763851209,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.209",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991432,1716763851219,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.219",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991433,1716763851228,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.228",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991434,1716763851238,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.238",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991435,1716763851247,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.247",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991436,1716763851258,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.258",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991437,1716763851267,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.267",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991438,1716763851277,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.277",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991439,1716763851286,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.286",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991440,1716763851296,"fUSD",-602.9,0.00027397,4,"2024-05-26T22:50:51.296",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991441,1716763851306,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.306",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991442,1716763851315,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.315",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991443,1716763851326,"fUSD",-618.67,0.00027397,4,"2024-05-26T22:50:51.326",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991444,1716763851335,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.335",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991445,1716763851345,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.345",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991446,1716763851354,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.354",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991447,1716763851364,"fUSD",-519.48,0.00027397,4,"2024-05-26T22:50:51.364",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991448,1716763851373,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.373",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991449,1716763851382,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.382",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991450,1716763851392,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.392",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991451,1716763851405,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.405",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991452,1716763851415,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.415",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991453,1716763851425,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.425",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991454,1716763851435,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.435",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991455,1716763851446,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.446",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991456,1716763851456,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.456",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991457,1716763851465,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.465",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991458,1716763851475,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.475",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991459,1716763851486,"fUSD",-579.72,0.00027397,4,"2024-05-26T22:50:51.486",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991460,1716763851496,"fUSD",-470.0,0.00027397,4,"2024-05-26T22:50:51.496",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991461,1716763851506,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.506",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991462,1716763851516,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.516",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991463,1716763851526,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.526",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991464,1716763851535,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.535",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991465,1716763851545,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.545",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991466,1716763851555,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.555",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991467,1716763851564,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.564",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991468,1716763851575,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.575",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991469,1716763851584,"fUSD",-520.87829229,0.00027397,4,"2024-05-26T22:50:51.584",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991470,1716763851594,"fUSD",-547.87,0.00027397,4,"2024-05-26T22:50:51.594",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991471,1716763851604,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.604",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991472,1716763851614,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.614",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991473,1716763851624,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.624",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991474,1716763851633,"fUSD",-626.04,0.00027397,4,"2024-05-26T22:50:51.633",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991475,1716763851643,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.643",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991476,1716763851653,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.653",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991477,1716763851662,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.662",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991478,1716763851672,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.672",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991479,1716763851682,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.682",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991480,1716763851691,"fUSD",-387.65365726,0.00027397,4,"2024-05-26T22:50:51.691",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991481,1716763851701,"fUSD",-527.8,0.00027397,4,"2024-05-26T22:50:51.701",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991482,1716763851711,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.711",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991483,1716763851721,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.721",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991484,1716763851731,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.731",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991485,1716763851742,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.742",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991486,1716763851752,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.752",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991487,1716763851885,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.885",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991488,1716763851895,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.895",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991489,1716763851904,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.904",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991490,1716763851914,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.914",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991491,1716763851923,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.923",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991492,1716763851933,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.933",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991493,1716763851943,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.943",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991494,1716763851952,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.952",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991495,1716763851961,"fUSD",-545.827251,0.00027397,7,"2024-05-26T22:50:51.961",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991496,1716763851970,"fUSD",-545.827251,0.00027397,7,"2024-05-26T22:50:51.970",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991497,1716763851979,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:51.979",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991498,1716763851989,"fUSD",-595.49,0.00027397,4,"2024-05-26T22:50:51.989",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991499,1716763851998,"fUSD",-545.827251,0.00027397,7,"2024-05-26T22:50:51.998",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991500,1716763852007,"fUSD",-545.827251,0.00027397,7,"2024-05-26T22:50:52.007",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991501,1716763852016,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.016",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991502,1716763852025,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.025",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991503,1716763852034,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.034",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991504,1716763852044,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.044",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991505,1716763852053,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.053",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991506,1716763852062,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.062",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991507,1716763852071,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.071",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991508,1716763852081,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.081",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991509,1716763852090,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.090",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991510,1716763852099,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.099",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991511,1716763852108,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.108",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991512,1716763852117,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.117",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991513,1716763852126,"fUSD",-333.81504071,0.00027397,4,"2024-05-26T22:50:52.126",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991514,1716763852135,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.135",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991515,1716763852144,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.144",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991516,1716763852154,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.154",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991517,1716763852163,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.163",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991518,1716763852171,"fUSD",-583.66,0.00027397,4,"2024-05-26T22:50:52.171",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991519,1716763852180,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.180",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991520,1716763852190,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.190",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991521,1716763852199,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.199",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991522,1716763852208,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.208",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991523,1716763852217,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.217",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991524,1716763852227,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.227",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991525,1716763852236,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.236",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991526,1716763852245,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.245",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991527,1716763852254,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.254",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991528,1716763852263,"fUSD",-513.06453228,0.00027397,4,"2024-05-26T22:50:52.263",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991529,1716763852272,"fUSD",-151.0,0.00027397,7,"2024-05-26T22:50:52.272",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991530,1716763852282,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.282",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991531,1716763852291,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.291",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991532,1716763852300,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.300",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991533,1716763852309,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.309",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991534,1716763852319,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.319",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991535,1716763852328,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.328",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991536,1716763852337,"fUSD",-555.16,0.00027397,4,"2024-05-26T22:50:52.337",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991537,1716763852347,"fUSD",-208.12,0.00027397,4,"2024-05-26T22:50:52.347",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991538,1716763852357,"fUSD",-595.32149827,0.00027397,4,"2024-05-26T22:50:52.357",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991539,1716763852366,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.366",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991540,1716763852375,"fUSD",-296.82767549,0.00027397,4,"2024-05-26T22:50:52.375",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991541,1716763852384,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.384",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991542,1716763852394,"fUSD",-513.58799186,0.00027397,4,"2024-05-26T22:50:52.394",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991543,1716763852406,"fUSD",-618.35,0.00027397,4,"2024-05-26T22:50:52.406",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991544,1716763852415,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.415",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991545,1716763852425,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.425",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991546,1716763852434,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.434",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991547,1716763852446,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.446",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991548,1716763852455,"fUSD",-371.595041,0.00027397,7,"2024-05-26T22:50:52.455",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991549,1716763852464,"fUSD",-371.595041,0.00027397,7,"2024-05-26T22:50:52.464",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991550,1716763852476,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.476",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991551,1716763852485,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.485",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991552,1716763852496,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.496",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991553,1716763852508,"fUSD",-371.595041,0.00027397,7,"2024-05-26T22:50:52.508",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991554,1716763852519,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.519",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991555,1716763852530,"fUSD",-371.595041,0.00027397,7,"2024-05-26T22:50:52.530",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991556,1716763852541,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.541",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991557,1716763852551,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.551",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991558,1716763852560,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.560",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991559,1716763852572,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.572",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991560,1716763852583,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.583",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991561,1716763852591,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.591",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991562,1716763852601,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.601",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991563,1716763852611,"fUSD",-623.43129732,0.00027397,4,"2024-05-26T22:50:52.611",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991564,1716763852621,"fUSD",-339.77022916,0.00027397,4,"2024-05-26T22:50:52.621",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991565,1716763852632,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.632",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991566,1716763852642,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.642",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991567,1716763852651,"fUSD",-2072.24,0.00027397,4,"2024-05-26T22:50:52.651",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991568,1716763852660,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.660",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991569,1716763852670,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.670",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991570,1716763852680,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.680",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991571,1716763852689,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.689",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991572,1716763852698,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.698",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991573,1716763852707,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.707",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991574,1716763852716,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.716",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991575,1716763852725,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.725",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991576,1716763852735,"fUSD",-382.43191994,0.00027397,4,"2024-05-26T22:50:52.735",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991577,1716763852745,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.745",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991578,1716763852754,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.754",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991579,1716763852763,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.763",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991580,1716763852772,"fUSD",-360.49161941,0.00027397,4,"2024-05-26T22:50:52.772",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991581,1716763852782,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.782",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991582,1716763852791,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.791",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991583,1716763852800,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.800",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991584,1716763852809,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.809",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991585,1716763852818,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.818",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991586,1716763852828,"fUSD",-151.0,0.00027397,7,"2024-05-26T22:50:52.828",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991587,1716763852837,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.837",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991588,1716763852846,"fUSD",-151.0,0.00027397,7,"2024-05-26T22:50:52.846",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991589,1716763852856,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.856",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991590,1716763852865,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.865",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991591,1716763852875,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.875",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991592,1716763852884,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.884",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991593,1716763852893,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.893",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991594,1716763852902,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.902",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991595,1716763852911,"fUSD",-557.36183932,0.00027397,4,"2024-05-26T22:50:52.911",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991596,1716763852920,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.920",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991597,1716763852929,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.929",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991598,1716763852939,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.939",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991599,1716763852950,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.950",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991600,1716763852959,"fUSD",-500.96498353,0.00027397,4,"2024-05-26T22:50:52.959",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991601,1716763852968,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.968",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991602,1716763852978,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.978",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991603,1716763852987,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:52.987",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991604,1716763852996,"fUSD",-256.98455348,0.00027397,4,"2024-05-26T22:50:52.996",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991605,1716763853005,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.005",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991606,1716763853014,"fUSD",-660.23,0.00027397,4,"2024-05-26T22:50:53.014",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991607,1716763853023,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.023",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991608,1716763853034,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.034",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991609,1716763853043,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.043",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991610,1716763853053,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.053",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991611,1716763853063,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.063",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991612,1716763853072,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.072",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991613,1716763853081,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.081",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991614,1716763853091,"fUSD",-511.09660102,0.00027397,4,"2024-05-26T22:50:53.091",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991615,1716763853100,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.100",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991616,1716763853110,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.110",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991617,1716763853119,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.119",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991618,1716763853128,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.128",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991619,1716763853137,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.137",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991620,1716763853147,"fUSD",-510.91439692,0.00027397,4,"2024-05-26T22:50:53.147",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991621,1716763853156,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.156",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991622,1716763853165,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.165",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991623,1716763853174,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.174",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991624,1716763853183,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.183",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991625,1716763853193,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.193",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991626,1716763853202,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.202",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991627,1716763853211,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.211",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991628,1716763853220,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.220",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991629,1716763853229,"fUSD",-512.70306133,0.00027397,4,"2024-05-26T22:50:53.229",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991630,1716763853238,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.238",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991631,1716763853247,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.247",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991632,1716763853256,"fUSD",-179.4771806,0.00027397,4,"2024-05-26T22:50:53.256",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991633,1716763853265,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.265",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991634,1716763853275,"fUSD",-583.62829474,0.00027397,4,"2024-05-26T22:50:53.275",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991635,1716763853284,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.284",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991636,1716763853293,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.293",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991637,1716763853302,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.302",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991638,1716763853312,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.312",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991639,1716763853320,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.320",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991640,1716763853330,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.330",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991641,1716763853340,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.340",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991642,1716763853349,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.349",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991643,1716763853359,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.359",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991644,1716763853368,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.368",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991645,1716763853380,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.380",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991646,1716763853389,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.389",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991647,1716763853399,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.399",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991648,1716763853412,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.412",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991649,1716763853422,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.422",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991650,1716763853431,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.431",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991651,1716763853440,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.440",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991652,1716763853452,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.452",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991653,1716763853461,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.461",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991654,1716763853472,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.472",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991655,1716763853486,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.486",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991656,1716763853497,"fUSD",-508.45738762,0.00027397,4,"2024-05-26T22:50:53.497",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991657,1716763853506,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.506",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991658,1716763853515,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.515",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991659,1716763853524,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.524",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991660,1716763853534,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.534",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991661,1716763853543,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.543",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991662,1716763853552,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.552",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991663,1716763853562,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.562",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991664,1716763853571,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.571",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991665,1716763853582,"fUSD",-858.77,0.00027397,4,"2024-05-26T22:50:53.582",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991666,1716763853591,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.591",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991667,1716763853599,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.599",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991668,1716763853610,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.610",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991669,1716763853620,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.620",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991670,1716763853629,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.629",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991671,1716763853638,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.638",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991672,1716763853648,"fUSD",-508.35524819,0.00027397,4,"2024-05-26T22:50:53.648",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991673,1716763853657,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.657",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991674,1716763853666,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.666",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991675,1716763853676,"fUSD",-151.0,0.00027397,7,"2024-05-26T22:50:53.676",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991676,1716763853685,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.685",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991677,1716763853695,"fUSD",-1301.26637,0.00027397,7,"2024-05-26T22:50:53.695",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991678,1716763853704,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.704",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991679,1716763853714,"fUSD",-1301.26637,0.00027397,7,"2024-05-26T22:50:53.714",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991680,1716763853723,"fUSD",-151.0,0.00027397,7,"2024-05-26T22:50:53.723",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991681,1716763853733,"fUSD",-1301.26637,0.00027397,7,"2024-05-26T22:50:53.733",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991682,1716763853742,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.742",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991683,1716763853752,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.752",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991684,1716763853761,"fUSD",-1301.26637,0.00027397,7,"2024-05-26T22:50:53.761",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991685,1716763853770,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.770",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991686,1716763853780,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.780",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991687,1716763853790,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.790",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991688,1716763853799,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.799",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991689,1716763853808,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.808",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991690,1716763853818,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.818",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991691,1716763853827,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.827",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991692,1716763853837,"fUSD",-598.18,0.00027397,4,"2024-05-26T22:50:53.837",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991693,1716763853846,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.846",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991694,1716763853855,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.855",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991695,1716763853865,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.865",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991696,1716763853874,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.874",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991697,1716763853885,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.885",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991698,1716763853894,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.894",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991699,1716763853904,"fUSD",-502.47938726,0.00027397,4,"2024-05-26T22:50:53.904",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991700,1716763853913,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.913",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991701,1716763853923,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.923",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991702,1716763853932,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.932",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991703,1716763853941,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.941",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991704,1716763853950,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.950",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991705,1716763853959,"fUSD",-519.82531578,0.00027397,4,"2024-05-26T22:50:53.959",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991706,1716763853968,"fUSD",-507.70041793,0.00027397,4,"2024-05-26T22:50:53.968",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991707,1716763853977,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.977",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991708,1716763853987,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.987",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991709,1716763853997,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:53.997",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991710,1716763854007,"fUSD",-517.48024031,0.00027397,4,"2024-05-26T22:50:54.007",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991711,1716763854016,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:54.016",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991712,1716763854026,"fUSD",-151.0,0.00027397,7,"2024-05-26T22:50:54.026",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991713,1716763854036,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:54.036",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991714,1716763854046,"fUSD",-151.0,0.00027397,7,"2024-05-26T22:50:54.046",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991715,1716763854055,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:54.055",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991716,1716763854064,"fUSD",-513.5478695,0.00027397,4,"2024-05-26T22:50:54.064",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991717,1716763854074,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:54.074",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991718,1716763854083,"fUSD",-151.0,0.00027397,7,"2024-05-26T22:50:54.083",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991719,1716763854092,"fUSD",-151.0,0.00027397,7,"2024-05-26T22:50:54.092",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991720,1716763854102,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:54.102",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991721,1716763854111,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:54.111",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991722,1716763854121,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:54.121",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991723,1716763854131,"fUSD",-506.96223421,0.00027397,4,"2024-05-26T22:50:54.131",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991724,1716763854140,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:54.140",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991725,1716763854151,"fUSD",-510.3709986,0.00027397,4,"2024-05-26T22:50:54.151",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991726,1716763854160,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:54.160",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991727,1716763854171,"fUSD",-502.6913023,0.00027397,4,"2024-05-26T22:50:54.171",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991728,1716763854180,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:54.180",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991729,1716763854189,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:54.189",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991730,1716763854199,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:54.199",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991731,1716763854209,"fUSD",-629.34782937,0.00027397,4,"2024-05-26T22:50:54.209",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991732,1716763854218,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:54.218",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991733,1716763854229,"fUSD",-665.43,0.00027397,4,"2024-05-26T22:50:54.229",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991734,1716763854238,"fUSD",-595.03984358,0.00027397,4,"2024-05-26T22:50:54.238",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991735,1716763854248,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:54.248",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991736,1716763854258,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:54.258",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991737,1716763854267,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:54.267",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991738,1716763854277,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:54.277",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991739,1716763854286,"fUSD",-518.30789666,0.00027397,4,"2024-05-26T22:50:54.286",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991740,1716763854295,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:54.295",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991741,1716763854304,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:54.304",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991742,1716763854314,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:54.314",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991743,1716763854324,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:54.324",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991744,1716763854334,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:54.334",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991745,1716763854343,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:54.343",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991746,1716763854353,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:54.353",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991747,1716763854362,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:50:54.362",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991748,1716763854371,"fUSD",-334.271995,0.00027397,7,"2024-05-26T22:50:54.371",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991749,1716763854381,"fUSD",-334.271995,0.00027397,7,"2024-05-26T22:50:54.381",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991750,1716763854390,"fUSD",-334.271995,0.00027397,7,"2024-05-26T22:50:54.390",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991751,1716763854400,"fUSD",-334.271995,0.00027397,7,"2024-05-26T22:50:54.400",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991752,1716763854414,"fUSD",-334.271995,0.00027397,7,"2024-05-26T22:50:54.414",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991753,1716763854424,"fUSD",-334.271995,0.00027397,7,"2024-05-26T22:50:54.424",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991754,1716763854433,"fUSD",-334.271995,0.00027397,7,"2024-05-26T22:50:54.433",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991755,1716763854444,"fUSD",-334.271995,0.00027397,7,"2024-05-26T22:50:54.444",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991756,1716763854454,"fUSD",-334.271995,0.00027397,7,"2024-05-26T22:50:54.454",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991757,1716763854464,"fUSD",-334.271995,0.00027397,7,"2024-05-26T22:50:54.464",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991758,1716763854473,"fUSD",-334.271995,0.00027397,7,"2024-05-26T22:50:54.473",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991759,1716763854485,"fUSD",-334.271995,0.00027397,7,"2024-05-26T22:50:54.485",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991760,1716763854494,"fUSD",-334.271995,0.00027397,7,"2024-05-26T22:50:54.494",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991761,1716763854504,"fUSD",-334.271995,0.00027397,7,"2024-05-26T22:50:54.504",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991762,1716763854513,"fUSD",-334.271995,0.00027397,7,"2024-05-26T22:50:54.513",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991763,1716763854523,"fUSD",-334.271995,0.00027397,7,"2024-05-26T22:50:54.523",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991764,1716763854532,"fUSD",-168.5,0.00027397,2,"2024-05-26T22:50:54.532",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991765,1716763854542,"fUSD",-829.5,0.00027397,10,"2024-05-26T22:50:54.542",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991766,1716763854551,"fUSD",-2627.54,0.00027397,2,"2024-05-26T22:50:54.551",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991767,1716763854560,"fUSD",-26522.44,0.000274,2,"2024-05-26T22:50:54.560",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991768,1716763854570,"fUSD",-760.0,0.000274,2,"2024-05-26T22:50:54.570",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991769,1716763854580,"fUSD",-156.19758059,0.000274,2,"2024-05-26T22:50:54.580",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991770,1716763854590,"fUSD",-1000.0,0.000274,2,"2024-05-26T22:50:54.590",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991771,1716763854600,"fUSD",-658.49,0.000274,2,"2024-05-26T22:50:54.600",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991772,1716763854609,"fUSD",-658.49,0.000274,2,"2024-05-26T22:50:54.609",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991773,1716763854618,"fUSD",-658.49,0.000274,2,"2024-05-26T22:50:54.618",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991774,1716763854627,"fUSD",-658.49,0.000274,2,"2024-05-26T22:50:54.627",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991775,1716763854637,"fUSD",-658.49,0.000274,2,"2024-05-26T22:50:54.637",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991776,1716763854646,"fUSD",-658.49,0.000274,2,"2024-05-26T22:50:54.646",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991777,1716763854656,"fUSD",-658.49,0.000274,2,"2024-05-26T22:50:54.656",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991778,1716763854665,"fUSD",-658.49,0.000274,2,"2024-05-26T22:50:54.665",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991779,1716763854675,"fUSD",-658.49,0.000274,2,"2024-05-26T22:50:54.675",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991780,1716763854686,"fUSD",-658.49,0.000274,2,"2024-05-26T22:50:54.686",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991781,1716763854695,"fUSD",-500.0,0.000274,2,"2024-05-26T22:50:54.695",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991782,1716763854705,"fUSD",-154.36900518,0.00027409,2,"2024-05-26T22:50:54.705",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991783,1716763854715,"fUSD",-155.02839787,0.00027524,2,"2024-05-26T22:50:54.715",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991784,1716763854724,"fUSD",-700.0,0.00027554,2,"2024-05-26T22:50:54.724",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991785,1716763854733,"fUSD",-236.99,0.00027671,4,"2024-05-26T22:50:54.733",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991786,1716763854743,"fUSD",-296.35,0.00027671,4,"2024-05-26T22:50:54.743",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991787,1716763854752,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:54.752",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991788,1716763854762,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:54.762",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991789,1716763854771,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:54.771",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991790,1716763854781,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:54.781",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991791,1716763854791,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:54.791",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991792,1716763854801,"fUSD",-456.07,0.00027671,4,"2024-05-26T22:50:54.801",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991793,1716763854811,"fUSD",-519.34815289,0.00027671,4,"2024-05-26T22:50:54.811",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991794,1716763854820,"fUSD",-475.65744031,0.00027671,4,"2024-05-26T22:50:54.820",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991795,1716763854830,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:54.830",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991796,1716763854839,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:54.839",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991797,1716763854849,"fUSD",-198.11,0.00027671,4,"2024-05-26T22:50:54.849",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991798,1716763854859,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:54.859",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991799,1716763854868,"fUSD",-273.58,0.00027671,4,"2024-05-26T22:50:54.868",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991800,1716763854877,"fUSD",-558.05,0.00027671,4,"2024-05-26T22:50:54.877",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991801,1716763854887,"fUSD",-232.3,0.00027671,4,"2024-05-26T22:50:54.887",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991802,1716763854896,"fUSD",-233.56,0.00027671,4,"2024-05-26T22:50:54.896",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991803,1716763854905,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:54.905",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991804,1716763854914,"fUSD",-339.58,0.00027671,4,"2024-05-26T22:50:54.914",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991805,1716763854923,"fUSD",-272.43,0.00027671,4,"2024-05-26T22:50:54.923",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991806,1716763854932,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:54.932",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991807,1716763854941,"fUSD",-615.6,0.00027671,4,"2024-05-26T22:50:54.941",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991808,1716763854951,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:54.951",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991809,1716763854961,"fUSD",-525.6,0.00027671,4,"2024-05-26T22:50:54.961",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991810,1716763854971,"fUSD",-514.32,0.00027671,4,"2024-05-26T22:50:54.971",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991811,1716763854980,"fUSD",-421.3974223,0.00027671,4,"2024-05-26T22:50:54.980",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991812,1716763854990,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:54.990",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991813,1716763855003,"fUSD",-579.38,0.00027671,4,"2024-05-26T22:50:55.003",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991814,1716763855013,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.013",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991815,1716763855023,"fUSD",-302.81805143,0.00027671,4,"2024-05-26T22:50:55.023",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991816,1716763855033,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.033",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991817,1716763855043,"fUSD",-290.34,0.00027671,4,"2024-05-26T22:50:55.043",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991818,1716763855052,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.052",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991819,1716763855061,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.061",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991820,1716763855071,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.071",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991821,1716763855080,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.080",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991822,1716763855090,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.090",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991823,1716763855233,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.233",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991824,1716763855243,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.243",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991825,1716763855253,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.253",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991826,1716763855263,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.263",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991827,1716763855272,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.272",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991828,1716763855283,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.283",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991829,1716763855293,"fUSD",-768.66,0.00027671,4,"2024-05-26T22:50:55.293",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991830,1716763855302,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.302",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991831,1716763855312,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.312",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991832,1716763855321,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.321",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991833,1716763855331,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.331",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991834,1716763855340,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.340",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991835,1716763855350,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.350",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991836,1716763855359,"fUSD",-515.53605636,0.00027671,4,"2024-05-26T22:50:55.359",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991837,1716763855369,"fUSD",-507.39515255,0.00027671,4,"2024-05-26T22:50:55.369",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991838,1716763855378,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.378",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991839,1716763855387,"fUSD",-586.22,0.00027671,4,"2024-05-26T22:50:55.387",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991840,1716763855397,"fUSD",-615.41380743,0.00027671,4,"2024-05-26T22:50:55.397",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991841,1716763855412,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.412",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991842,1716763855422,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.422",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991843,1716763855431,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.431",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991844,1716763855442,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.442",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991845,1716763855452,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.452",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991846,1716763855461,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.461",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991847,1716763855472,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.472",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991848,1716763855482,"fUSD",-518.3729803,0.00027671,4,"2024-05-26T22:50:55.482",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991849,1716763855492,"fUSD",-508.41708766,0.00027671,4,"2024-05-26T22:50:55.492",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991850,1716763855502,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.502",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991851,1716763855511,"fUSD",-251.01,0.00027671,4,"2024-05-26T22:50:55.511",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991852,1716763855521,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.521",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991853,1716763855530,"fUSD",-511.38539852,0.00027671,4,"2024-05-26T22:50:55.530",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991854,1716763855540,"fUSD",-229.65,0.00027671,4,"2024-05-26T22:50:55.540",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991855,1716763855549,"fUSD",-284.35,0.00027671,4,"2024-05-26T22:50:55.549",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991856,1716763855558,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.558",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991857,1716763855567,"fUSD",-209.73,0.00027671,4,"2024-05-26T22:50:55.567",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991858,1716763855576,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.576",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991859,1716763855587,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.587",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991860,1716763855596,"fUSD",-572.93,0.00027671,4,"2024-05-26T22:50:55.596",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991861,1716763855606,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.606",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991862,1716763855615,"fUSD",-413.21246304,0.00027671,4,"2024-05-26T22:50:55.615",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991863,1716763855625,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.625",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991864,1716763855634,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.634",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991865,1716763855643,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.643",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991866,1716763855652,"fUSD",-338.12,0.00027671,4,"2024-05-26T22:50:55.652",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991867,1716763855662,"fUSD",-599.54,0.00027671,4,"2024-05-26T22:50:55.662",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991868,1716763855671,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.671",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991869,1716763855681,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.681",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991870,1716763855690,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.690",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991871,1716763855700,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.700",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991872,1716763855709,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.709",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991873,1716763855718,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.718",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991874,1716763855727,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.727",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991875,1716763855736,"fUSD",-617.1,0.00027671,4,"2024-05-26T22:50:55.736",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991876,1716763855746,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.746",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991877,1716763855756,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.756",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991878,1716763855765,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.765",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991879,1716763855775,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.775",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991880,1716763855784,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.784",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991881,1716763855793,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.793",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991882,1716763855803,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.803",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991883,1716763855814,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.814",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991884,1716763855824,"fUSD",-2072.24,0.00027671,4,"2024-05-26T22:50:55.824",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991885,1716763855833,"fUSD",-599.75,0.00027671,4,"2024-05-26T22:50:55.833",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991886,1716763855842,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.842",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991887,1716763855852,"fUSD",-640.96,0.00027671,4,"2024-05-26T22:50:55.852",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991888,1716763855863,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.863",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991889,1716763855872,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.872",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991890,1716763855881,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.881",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991891,1716763855892,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.892",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991892,1716763855901,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.901",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991893,1716763855910,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.910",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991894,1716763855919,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.919",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991895,1716763855928,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.928",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991896,1716763855938,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.938",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991897,1716763855948,"fUSD",-549.26,0.00027671,4,"2024-05-26T22:50:55.948",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991898,1716763855957,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.957",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991899,1716763855967,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.967",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991900,1716763855976,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.976",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991901,1716763855986,"fUSD",-660.23,0.00027671,4,"2024-05-26T22:50:55.986",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991902,1716763855996,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:55.996",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991903,1716763856006,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.006",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991904,1716763856015,"fUSD",-612.95,0.00027671,4,"2024-05-26T22:50:56.015",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991905,1716763856025,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.025",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991906,1716763856035,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.035",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991907,1716763856044,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.044",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991908,1716763856053,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.053",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991909,1716763856063,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.063",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991910,1716763856071,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.071",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991911,1716763856081,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.081",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991912,1716763856091,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.091",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991913,1716763856100,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.100",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991914,1716763856109,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.109",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991915,1716763856119,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.119",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991916,1716763856128,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.128",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991917,1716763856137,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.137",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991918,1716763856146,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.146",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991919,1716763856155,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.155",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991920,1716763856164,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.164",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991921,1716763856173,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.173",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991922,1716763856183,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.183",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991923,1716763856192,"fUSD",-596.15,0.00027671,4,"2024-05-26T22:50:56.192",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991924,1716763856201,"fUSD",-462.68418594,0.00027671,4,"2024-05-26T22:50:56.201",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991925,1716763856210,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.210",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991926,1716763856219,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.219",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991927,1716763856228,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.228",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991928,1716763856237,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.237",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991929,1716763856247,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.247",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991930,1716763856256,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.256",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991931,1716763856265,"fUSD",-858.77,0.00027671,4,"2024-05-26T22:50:56.265",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991932,1716763856274,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.274",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991933,1716763856283,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.283",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991934,1716763856292,"fUSD",-525.39,0.00027671,4,"2024-05-26T22:50:56.292",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991935,1716763856301,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.301",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991936,1716763856310,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.310",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991937,1716763856319,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.319",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991938,1716763856328,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.328",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991939,1716763856339,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.339",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991940,1716763856348,"fUSD",-597.78,0.00027671,4,"2024-05-26T22:50:56.348",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991941,1716763856357,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.357",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991942,1716763856366,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.366",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991943,1716763856375,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.375",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991944,1716763856385,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.385",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991945,1716763856394,"fUSD",-504.6,0.00027671,4,"2024-05-26T22:50:56.394",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991946,1716763856406,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.406",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991947,1716763856416,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.416",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991948,1716763856425,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.425",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991949,1716763856434,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.434",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991950,1716763856443,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.443",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991951,1716763856455,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.455",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991952,1716763856464,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.464",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991953,1716763856473,"fUSD",-648.69,0.00027671,4,"2024-05-26T22:50:56.473",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991954,1716763856484,"fUSD",-665.43,0.00027671,4,"2024-05-26T22:50:56.484",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991955,1716763856493,"fUSD",-418.1,0.00027671,4,"2024-05-26T22:50:56.493",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991956,1716763856502,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.502",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991957,1716763856512,"fUSD",-500.0,0.00027671,4,"2024-05-26T22:50:56.512",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991958,1716763856521,"fUSD",-276.60829832,0.00027679,2,"2024-05-26T22:50:56.521",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991959,1716763856530,"fUSD",-383.94,0.00027699,2,"2024-05-26T22:50:56.530",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991960,1716763856539,"fUSD",-9331.52792454,0.000277,2,"2024-05-26T22:50:56.539",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991961,1716763856548,"fUSD",-2116.0,0.000277,2,"2024-05-26T22:50:56.548",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991962,1716763856558,"fUSD",-3971.0,0.000277,4,"2024-05-26T22:50:56.558",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991963,1716763856567,"fUSD",-155.645705,0.00027713,2,"2024-05-26T22:50:56.567",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991964,1716763856576,"fUSD",-233.468558,0.00027713,2,"2024-05-26T22:50:56.576",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991965,1716763856586,"fUSD",-255.679047,0.00027713,2,"2024-05-26T22:50:56.586",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991966,1716763856595,"fUSD",-181.501984,0.00027713,2,"2024-05-26T22:50:56.595",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991967,1716763856605,"fUSD",-184.468985,0.00027713,2,"2024-05-26T22:50:56.605",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991968,1716763856614,"fUSD",-155.02839787,0.00027763,2,"2024-05-26T22:50:56.614",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991969,1716763856623,"fUSD",-886.0,0.000278,4,"2024-05-26T22:50:56.623",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991970,1716763856632,"fUSD",-334.271995,0.00027897,7,"2024-05-26T22:50:56.632",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991971,1716763856641,"fUSD",-334.271995,0.00027897,7,"2024-05-26T22:50:56.641",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991972,1716763856650,"fUSD",-371.595041,0.00027897,7,"2024-05-26T22:50:56.650",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991973,1716763856660,"fUSD",-371.595041,0.00027897,7,"2024-05-26T22:50:56.660",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991974,1716763856669,"fUSD",-151.0,0.00027897,7,"2024-05-26T22:50:56.669",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991975,1716763856678,"fUSD",-1700.27630279,0.00027897,2,"2024-05-26T22:50:56.678",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991976,1716763856687,"fUSD",-6656.68059469,0.00027897,2,"2024-05-26T22:50:56.687",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991977,1716763856696,"fUSD",-155.0,0.000279,2,"2024-05-26T22:50:56.696",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991978,1716763856705,"fUSD",-328.0,0.000279,16,"2024-05-26T22:50:56.705",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991979,1716763856714,"fUSD",-997.4,0.000279,2,"2024-05-26T22:50:56.714",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991980,1716763856724,"fUSD",-150.0,0.00027914,2,"2024-05-26T22:50:56.724",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991981,1716763856733,"fUSD",-276.60829832,0.00027916,2,"2024-05-26T22:50:56.733",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991982,1716763856742,"fUSD",-154.36900518,0.00027927,2,"2024-05-26T22:50:56.742",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991983,1716763856752,"fUSD",-571.38459991,0.00027945,4,"2024-05-26T22:50:56.752",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991984,1716763856761,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:56.761",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991985,1716763856771,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:56.771",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991986,1716763856781,"fUSD",-167.82,0.00027945,4,"2024-05-26T22:50:56.781",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991987,1716763856790,"fUSD",-645.08,0.00027945,4,"2024-05-26T22:50:56.790",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991988,1716763856800,"fUSD",-637.05,0.00027945,4,"2024-05-26T22:50:56.800",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991989,1716763856809,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:56.809",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991990,1716763856818,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:56.818",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991991,1716763856828,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:56.828",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991992,1716763856838,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:56.838",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991993,1716763856847,"fUSD",-768.66,0.00027945,4,"2024-05-26T22:50:56.847",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991994,1716763856857,"fUSD",-575.39,0.00027945,4,"2024-05-26T22:50:56.857",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991995,1716763856866,"fUSD",-204.78402807,0.00027945,4,"2024-05-26T22:50:56.866",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991996,1716763856875,"fUSD",-476.44656103,0.00027945,4,"2024-05-26T22:50:56.875",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991997,1716763856885,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:56.885",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991998,1716763856895,"fUSD",-343.97462296,0.00027945,4,"2024-05-26T22:50:56.895",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327991999,1716763856904,"fUSD",-400.32,0.00027945,4,"2024-05-26T22:50:56.904",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992000,1716763856913,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:56.913",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992001,1716763856922,"fUSD",-229.93,0.00027945,4,"2024-05-26T22:50:56.922",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992002,1716763856932,"fUSD",-195.51,0.00027945,4,"2024-05-26T22:50:56.932",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992003,1716763856941,"fUSD",-158.25,0.00027945,4,"2024-05-26T22:50:56.941",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992004,1716763856950,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:56.950",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992005,1716763856959,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:56.959",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992006,1716763856969,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:56.969",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992007,1716763856978,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:56.978",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992008,1716763856987,"fUSD",-545.827251,0.00027945,7,"2024-05-26T22:50:56.987",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992009,1716763856996,"fUSD",-545.827251,0.00027945,7,"2024-05-26T22:50:56.996",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992010,1716763857005,"fUSD",-440.65,0.00027945,4,"2024-05-26T22:50:57.005",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992011,1716763857015,"fUSD",-160.2,0.00027945,4,"2024-05-26T22:50:57.015",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992012,1716763857024,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:57.024",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992013,1716763857034,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:57.034",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992014,1716763857043,"fUSD",-232.48,0.00027945,4,"2024-05-26T22:50:57.043",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992015,1716763857052,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:57.052",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992016,1716763857062,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:57.062",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992017,1716763857071,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:57.071",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992018,1716763857080,"fUSD",-237.15,0.00027945,4,"2024-05-26T22:50:57.080",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992019,1716763857091,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:57.091",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992020,1716763857100,"fUSD",-2072.24,0.00027945,4,"2024-05-26T22:50:57.100",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992021,1716763857109,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:57.109",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992022,1716763857118,"fUSD",-342.03,0.00027945,4,"2024-05-26T22:50:57.118",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992023,1716763857127,"fUSD",-177.55,0.00027945,4,"2024-05-26T22:50:57.127",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992024,1716763857136,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:57.136",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992025,1716763857146,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:57.146",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992026,1716763857155,"fUSD",-416.26,0.00027945,4,"2024-05-26T22:50:57.155",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992027,1716763857164,"fUSD",-660.23,0.00027945,4,"2024-05-26T22:50:57.164",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992028,1716763857173,"fUSD",-495.01511654,0.00027945,4,"2024-05-26T22:50:57.173",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992029,1716763857183,"fUSD",-187.08,0.00027945,4,"2024-05-26T22:50:57.183",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992030,1716763857191,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:57.191",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992031,1716763857200,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:57.200",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992032,1716763857209,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:57.209",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992033,1716763857218,"fUSD",-556.78,0.00027945,4,"2024-05-26T22:50:57.218",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992034,1716763857227,"fUSD",-325.32,0.00027945,4,"2024-05-26T22:50:57.227",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992035,1716763857236,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:57.236",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992036,1716763857245,"fUSD",-233.32,0.00027945,4,"2024-05-26T22:50:57.245",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992037,1716763857255,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:57.255",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992038,1716763857264,"fUSD",-414.43,0.00027945,4,"2024-05-26T22:50:57.264",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992039,1716763857273,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:57.273",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992040,1716763857282,"fUSD",-572.55,0.00027945,4,"2024-05-26T22:50:57.282",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992041,1716763857291,"fUSD",-223.04,0.00027945,4,"2024-05-26T22:50:57.291",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992042,1716763857300,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:57.300",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992043,1716763857309,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:57.309",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992044,1716763857318,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:57.318",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992045,1716763857327,"fUSD",-407.68,0.00027945,4,"2024-05-26T22:50:57.327",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992046,1716763857336,"fUSD",-448.94,0.00027945,4,"2024-05-26T22:50:57.336",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992047,1716763857345,"fUSD",-249.7,0.00027945,4,"2024-05-26T22:50:57.345",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992048,1716763857354,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:57.354",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992049,1716763857364,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:57.364",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992050,1716763857373,"fUSD",-238.59,0.00027945,4,"2024-05-26T22:50:57.373",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992051,1716763857381,"fUSD",-858.77,0.00027945,4,"2024-05-26T22:50:57.381",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992052,1716763857391,"fUSD",-235.38,0.00027945,4,"2024-05-26T22:50:57.391",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992053,1716763857400,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:57.400",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992054,1716763857414,"fUSD",-1301.26637,0.00027945,7,"2024-05-26T22:50:57.414",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992055,1716763857423,"fUSD",-151.0,0.00027945,7,"2024-05-26T22:50:57.423",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992056,1716763857432,"fUSD",-1301.26637,0.00027945,7,"2024-05-26T22:50:57.432",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992057,1716763857441,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:57.441",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992058,1716763857453,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:57.453",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992059,1716763857462,"fUSD",-462.14,0.00027945,4,"2024-05-26T22:50:57.462",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992060,1716763857471,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:57.471",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992061,1716763857480,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:57.480",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992062,1716763857492,"fUSD",-289.07,0.00027945,4,"2024-05-26T22:50:57.492",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992063,1716763857502,"fUSD",-232.5,0.00027945,4,"2024-05-26T22:50:57.502",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992064,1716763857511,"fUSD",-151.0,0.00027945,7,"2024-05-26T22:50:57.511",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992065,1716763857520,"fUSD",-178.84,0.00027945,4,"2024-05-26T22:50:57.520",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992066,1716763857529,"fUSD",-173.472966,0.00027945,7,"2024-05-26T22:50:57.529",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992067,1716763857540,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:57.540",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992068,1716763857549,"fUSD",-227.82,0.00027945,4,"2024-05-26T22:50:57.549",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992069,1716763857560,"fUSD",-359.25,0.00027945,4,"2024-05-26T22:50:57.560",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992070,1716763857569,"fUSD",-665.43,0.00027945,4,"2024-05-26T22:50:57.569",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992071,1716763857579,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:57.579",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992072,1716763857588,"fUSD",-500.0,0.00027945,4,"2024-05-26T22:50:57.588",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992073,1716763857597,"fUSD",-276.60829832,0.00027956,2,"2024-05-26T22:50:57.597",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992074,1716763857606,"fUSD",-30000.0,0.00028,3,"2024-05-26T22:50:57.606",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992075,1716763857616,"fUSD",-7874.06300079,0.00028,2,"2024-05-26T22:50:57.616",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992076,1716763857625,"fUSD",-155.0,0.00028,2,"2024-05-26T22:50:57.625",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992077,1716763857634,"fUSD",-151.0,0.00028,7,"2024-05-26T22:50:57.634",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992078,1716763857643,"fUSD",-214.407712,0.00028,7,"2024-05-26T22:50:57.643",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992079,1716763857652,"fUSD",-151.0,0.00028,7,"2024-05-26T22:50:57.652",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992080,1716763857661,"fUSD",-198.798088,0.00028,7,"2024-05-26T22:50:57.661",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992081,1716763857670,"fUSD",-24218.53283678,0.00028,2,"2024-05-26T22:50:57.670",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992082,1716763857679,"fUSD",-3000.0,0.00028,2,"2024-05-26T22:50:57.679",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992083,1716763857689,"fUSD",-484.37065674,0.00028,2,"2024-05-26T22:50:57.689",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992084,1716763857698,"fUSD",-226.02454329,0.00028,2,"2024-05-26T22:50:57.698",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992085,1716763857707,"fUSD",-155.645705,0.00028051,2,"2024-05-26T22:50:57.707",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992086,1716763857716,"fUSD",-233.468558,0.00028051,2,"2024-05-26T22:50:57.716",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992087,1716763857725,"fUSD",-255.679047,0.00028051,2,"2024-05-26T22:50:57.725",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992088,1716763857734,"fUSD",-181.501984,0.00028051,2,"2024-05-26T22:50:57.734",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992089,1716763857743,"fUSD",-500.0,0.00028102,2,"2024-05-26T22:50:57.743",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992090,1716763857752,"fUSD",-500.0,0.00028102,2,"2024-05-26T22:50:57.752",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992091,1716763857762,"fUSD",-700.0,0.00028102,2,"2024-05-26T22:50:57.762",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992092,1716763857771,"fUSD",-500.0,0.00028102,2,"2024-05-26T22:50:57.771",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992093,1716763857780,"fUSD",-150.0,0.0002811,2,"2024-05-26T22:50:57.780",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992094,1716763857789,"fUSD",-150.0,0.0002811,2,"2024-05-26T22:50:57.789",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992095,1716763857798,"fUSD",-150.0,0.0002811,2,"2024-05-26T22:50:57.798",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992096,1716763857807,"fUSD",-150.0,0.0002811,2,"2024-05-26T22:50:57.807",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992097,1716763857817,"fUSD",-150.0,0.0002811,2,"2024-05-26T22:50:57.817",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992098,1716763857826,"fUSD",-165.94574548,0.00028128,2,"2024-05-26T22:50:57.826",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992099,1716763857835,"fUSD",-154.36900518,0.00028191,2,"2024-05-26T22:50:57.835",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992100,1716763857845,"fUSD",-4417.99,0.00028203,2,"2024-05-26T22:50:57.845",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992101,1716763857854,"fUSD",-500.0,0.00028219,4,"2024-05-26T22:50:57.854",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992102,1716763857863,"fUSD",-366.64,0.00028219,4,"2024-05-26T22:50:57.863",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992103,1716763857872,"fUSD",-500.0,0.00028219,4,"2024-05-26T22:50:57.872",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992104,1716763857881,"fUSD",-309.59,0.00028219,4,"2024-05-26T22:50:57.881",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992105,1716763857890,"fUSD",-768.66,0.00028219,4,"2024-05-26T22:50:57.890",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992106,1716763857900,"fUSD",-500.0,0.00028219,4,"2024-05-26T22:50:57.900",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992107,1716763857909,"fUSD",-500.0,0.00028219,4,"2024-05-26T22:50:57.909",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992108,1716763857918,"fUSD",-500.0,0.00028219,4,"2024-05-26T22:50:57.918",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992109,1716763857927,"fUSD",-500.0,0.00028219,4,"2024-05-26T22:50:57.927",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992110,1716763857936,"fUSD",-500.0,0.00028219,4,"2024-05-26T22:50:57.936",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992111,1716763857945,"fUSD",-500.0,0.00028219,4,"2024-05-26T22:50:57.945",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992112,1716763857953,"fUSD",-500.0,0.00028219,4,"2024-05-26T22:50:57.953",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992113,1716763857962,"fUSD",-500.0,0.00028219,4,"2024-05-26T22:50:57.962",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992114,1716763857971,"fUSD",-500.0,0.00028219,4,"2024-05-26T22:50:57.971",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992115,1716763857980,"fUSD",-500.0,0.00028219,4,"2024-05-26T22:50:57.980",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992116,1716763857989,"fUSD",-500.0,0.00028219,4,"2024-05-26T22:50:57.989",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992117,1716763857998,"fUSD",-500.0,0.00028219,4,"2024-05-26T22:50:57.998",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992118,1716763858007,"fUSD",-2072.24,0.00028219,4,"2024-05-26T22:50:58.007",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992119,1716763858016,"fUSD",-431.57,0.00028219,4,"2024-05-26T22:50:58.016",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992120,1716763858024,"fUSD",-500.0,0.00028219,4,"2024-05-26T22:50:58.024",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992121,1716763858034,"fUSD",-500.0,0.00028219,4,"2024-05-26T22:50:58.034",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992122,1716763858043,"fUSD",-660.23,0.00028219,4,"2024-05-26T22:50:58.043",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992123,1716763858052,"fUSD",-370.62,0.00028219,4,"2024-05-26T22:50:58.052",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992124,1716763858061,"fUSD",-500.0,0.00028219,4,"2024-05-26T22:50:58.061",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992125,1716763858069,"fUSD",-500.0,0.00028219,4,"2024-05-26T22:50:58.069",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992126,1716763858078,"fUSD",-491.85,0.00028219,4,"2024-05-26T22:50:58.078",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992127,1716763858087,"fUSD",-500.0,0.00028219,4,"2024-05-26T22:50:58.087",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992128,1716763858096,"fUSD",-500.0,0.00028219,4,"2024-05-26T22:50:58.096",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992129,1716763858106,"fUSD",-500.0,0.00028219,4,"2024-05-26T22:50:58.106",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992130,1716763858115,"fUSD",-500.0,0.00028219,4,"2024-05-26T22:50:58.115",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992131,1716763858236,"fUSD",-225.32,0.00028219,4,"2024-05-26T22:50:58.236",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992132,1716763858247,"fUSD",-500.0,0.00028219,4,"2024-05-26T22:50:58.247",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992133,1716763858256,"fUSD",-500.0,0.00028219,4,"2024-05-26T22:50:58.256",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992134,1716763858266,"fUSD",-858.77,0.00028219,4,"2024-05-26T22:50:58.266",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992135,1716763858275,"fUSD",-500.0,0.00028219,4,"2024-05-26T22:50:58.275",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992136,1716763858286,"fUSD",-500.0,0.00028219,4,"2024-05-26T22:50:58.286",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992137,1716763858295,"fUSD",-500.0,0.00028219,4,"2024-05-26T22:50:58.295",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992138,1716763858303,"fUSD",-500.0,0.00028219,4,"2024-05-26T22:50:58.303",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992139,1716763858312,"fUSD",-500.0,0.00028219,4,"2024-05-26T22:50:58.312",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992140,1716763858321,"fUSD",-500.0,0.00028219,4,"2024-05-26T22:50:58.321",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992141,1716763858330,"fUSD",-665.43,0.00028219,4,"2024-05-26T22:50:58.330",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992142,1716763858339,"fUSD",-500.0,0.00028219,4,"2024-05-26T22:50:58.339",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992143,1716763858348,"fUSD",-500.0,0.00028219,4,"2024-05-26T22:50:58.348",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992144,1716763858357,"fUSD",-153.26912183,0.00028222,2,"2024-05-26T22:50:58.357",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992145,1716763858366,"fUSD",-2625.0,0.00028384,3,"2024-05-26T22:50:58.366",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992146,1716763858375,"fUSD",-155.645705,0.00028389,2,"2024-05-26T22:50:58.375",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992147,1716763858386,"fUSD",-233.468558,0.00028389,2,"2024-05-26T22:50:58.386",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992148,1716763858395,"fUSD",-255.679047,0.00028389,2,"2024-05-26T22:50:58.395",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992149,1716763858405,"fUSD",-181.501984,0.00028389,2,"2024-05-26T22:50:58.405",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992150,1716763858418,"fUSD",-184.468985,0.00028389,2,"2024-05-26T22:50:58.418",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992151,1716763858427,"fUSD",-328.0,0.000284,17,"2024-05-26T22:50:58.427",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992152,1716763858437,"fUSD",-151.0,0.000284,14,"2024-05-26T22:50:58.437",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992153,1716763858448,"fUSD",-154.43062866,0.00028441,2,"2024-05-26T22:50:58.448",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992154,1716763858459,"fUSD",-415.055214,0.00028469,2,"2024-05-26T22:50:58.459",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992155,1716763858468,"fUSD",-183.896948,0.00028469,2,"2024-05-26T22:50:58.468",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992156,1716763858478,"fUSD",-186.015969,0.00028469,2,"2024-05-26T22:50:58.478",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992157,1716763858489,"fUSD",-235.507662,0.00028469,2,"2024-05-26T22:50:58.489",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992158,1716763858498,"fUSD",-196.62715,0.00028469,2,"2024-05-26T22:50:58.498",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992159,1716763858508,"fUSD",-455.418769,0.00028469,2,"2024-05-26T22:50:58.508",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992160,1716763858517,"fUSD",-237.716639,0.00028469,2,"2024-05-26T22:50:58.517",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992161,1716763858527,"fUSD",-196.233617,0.00028469,2,"2024-05-26T22:50:58.527",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992162,1716763858539,"fUSD",-389.928922,0.00028469,2,"2024-05-26T22:50:58.539",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992163,1716763858549,"fUSD",-182.816026,0.00028469,2,"2024-05-26T22:50:58.549",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992164,1716763858559,"fUSD",-151.711681,0.00028469,2,"2024-05-26T22:50:58.559",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992165,1716763858568,"fUSD",-1559.715687,0.00028469,2,"2024-05-26T22:50:58.568",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992166,1716763858578,"fUSD",-500.0,0.00028493,4,"2024-05-26T22:50:58.578",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992167,1716763858587,"fUSD",-500.0,0.00028493,4,"2024-05-26T22:50:58.587",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992168,1716763858596,"fUSD",-768.66,0.00028493,4,"2024-05-26T22:50:58.596",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992169,1716763858605,"fUSD",-450.57,0.00028493,4,"2024-05-26T22:50:58.605",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992170,1716763858614,"fUSD",-500.0,0.00028493,4,"2024-05-26T22:50:58.614",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992171,1716763858624,"fUSD",-500.0,0.00028493,4,"2024-05-26T22:50:58.624",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992172,1716763858632,"fUSD",-500.0,0.00028493,4,"2024-05-26T22:50:58.632",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992173,1716763858642,"fUSD",-326.96,0.00028493,4,"2024-05-26T22:50:58.642",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992174,1716763858652,"fUSD",-173.0461452,0.00028493,4,"2024-05-26T22:50:58.652",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992175,1716763858661,"fUSD",-500.0,0.00028493,4,"2024-05-26T22:50:58.661",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992176,1716763858670,"fUSD",-500.0,0.00028493,4,"2024-05-26T22:50:58.670",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992177,1716763858679,"fUSD",-500.0,0.00028493,4,"2024-05-26T22:50:58.679",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992178,1716763858689,"fUSD",-500.0,0.00028493,4,"2024-05-26T22:50:58.689",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992179,1716763858698,"fUSD",-500.0,0.00028493,4,"2024-05-26T22:50:58.698",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992180,1716763858708,"fUSD",-418.3,0.00028493,4,"2024-05-26T22:50:58.708",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992181,1716763858718,"fUSD",-2072.24,0.00028493,4,"2024-05-26T22:50:58.718",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992182,1716763858728,"fUSD",-500.0,0.00028493,4,"2024-05-26T22:50:58.728",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992183,1716763858737,"fUSD",-500.0,0.00028493,4,"2024-05-26T22:50:58.737",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992184,1716763858745,"fUSD",-660.23,0.00028493,4,"2024-05-26T22:50:58.745",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992185,1716763858757,"fUSD",-500.0,0.00028493,4,"2024-05-26T22:50:58.757",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992186,1716763858766,"fUSD",-500.0,0.00028493,4,"2024-05-26T22:50:58.766",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992187,1716763858776,"fUSD",-553.71,0.00028493,4,"2024-05-26T22:50:58.776",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992188,1716763858786,"fUSD",-500.0,0.00028493,4,"2024-05-26T22:50:58.786",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992189,1716763858797,"fUSD",-283.47,0.00028493,4,"2024-05-26T22:50:58.797",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992190,1716763858806,"fUSD",-500.0,0.00028493,4,"2024-05-26T22:50:58.806",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992191,1716763858816,"fUSD",-178.76,0.00028493,4,"2024-05-26T22:50:58.816",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992192,1716763858825,"fUSD",-500.0,0.00028493,4,"2024-05-26T22:50:58.825",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992193,1716763858835,"fUSD",-858.77,0.00028493,4,"2024-05-26T22:50:58.835",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992194,1716763858844,"fUSD",-500.0,0.00028493,4,"2024-05-26T22:50:58.844",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992195,1716763858853,"fUSD",-500.0,0.00028493,4,"2024-05-26T22:50:58.853",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992196,1716763858864,"fUSD",-500.0,0.00028493,4,"2024-05-26T22:50:58.864",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992197,1716763858873,"fUSD",-500.0,0.00028493,4,"2024-05-26T22:50:58.873",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992198,1716763858883,"fUSD",-500.0,0.00028493,4,"2024-05-26T22:50:58.883",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992199,1716763858892,"fUSD",-500.0,0.00028493,4,"2024-05-26T22:50:58.892",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992200,1716763858901,"fUSD",-665.43,0.00028493,4,"2024-05-26T22:50:58.901",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992201,1716763858911,"fUSD",-500.0,0.00028493,4,"2024-05-26T22:50:58.911",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992202,1716763858921,"fUSD",-500.0,0.00028493,4,"2024-05-26T22:50:58.921",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992203,1716763858930,"fUSD",-154.93677966,0.00028515,2,"2024-05-26T22:50:58.930",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992204,1716763858940,"fUSD",-157.36422571,0.00028562,2,"2024-05-26T22:50:58.940",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992205,1716763858949,"fUSD",-694.98447913,0.0002861,2,"2024-05-26T22:50:58.949",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992206,1716763858958,"fUSD",-163.0,0.00028637,2,"2024-05-26T22:50:58.958",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992207,1716763858967,"fUSD",-500.0,0.0002865,2,"2024-05-26T22:50:58.967",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992208,1716763858977,"fUSD",-700.0,0.0002865,2,"2024-05-26T22:50:58.977",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992209,1716763858987,"fUSD",-155.02839787,0.00028727,2,"2024-05-26T22:50:58.987",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992210,1716763858996,"fUSD",-500.0,0.00028767,4,"2024-05-26T22:50:58.996",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992211,1716763859006,"fUSD",-500.0,0.00028767,4,"2024-05-26T22:50:59.006",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992212,1716763859015,"fUSD",-768.66,0.00028767,4,"2024-05-26T22:50:59.015",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992213,1716763859025,"fUSD",-500.0,0.00028767,4,"2024-05-26T22:50:59.025",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992214,1716763859035,"fUSD",-360.65499117,0.00028767,4,"2024-05-26T22:50:59.035",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992215,1716763859044,"fUSD",-500.0,0.00028767,4,"2024-05-26T22:50:59.044",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992216,1716763859054,"fUSD",-500.0,0.00028767,4,"2024-05-26T22:50:59.054",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992217,1716763859063,"fUSD",-500.0,0.00028767,4,"2024-05-26T22:50:59.063",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992218,1716763859073,"fUSD",-500.0,0.00028767,4,"2024-05-26T22:50:59.073",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992219,1716763859082,"fUSD",-499.43,0.00028767,4,"2024-05-26T22:50:59.082",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992220,1716763859093,"fUSD",-500.0,0.00028767,4,"2024-05-26T22:50:59.093",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992221,1716763859102,"fUSD",-2072.24,0.00028767,4,"2024-05-26T22:50:59.102",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992222,1716763859111,"fUSD",-500.0,0.00028767,4,"2024-05-26T22:50:59.111",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992223,1716763859121,"fUSD",-383.39,0.00028767,4,"2024-05-26T22:50:59.121",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992224,1716763859131,"fUSD",-660.23,0.00028767,4,"2024-05-26T22:50:59.131",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992225,1716763859140,"fUSD",-500.0,0.00028767,4,"2024-05-26T22:50:59.140",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992226,1716763859150,"fUSD",-283.24,0.00028767,4,"2024-05-26T22:50:59.150",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992227,1716763859159,"fUSD",-500.0,0.00028767,4,"2024-05-26T22:50:59.159",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992228,1716763859168,"fUSD",-500.0,0.00028767,4,"2024-05-26T22:50:59.168",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992229,1716763859177,"fUSD",-500.0,0.00028767,4,"2024-05-26T22:50:59.177",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992230,1716763859187,"fUSD",-858.77,0.00028767,4,"2024-05-26T22:50:59.187",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992231,1716763859196,"fUSD",-500.0,0.00028767,4,"2024-05-26T22:50:59.196",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992232,1716763859205,"fUSD",-500.0,0.00028767,4,"2024-05-26T22:50:59.205",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992233,1716763859214,"fUSD",-341.96,0.00028767,4,"2024-05-26T22:50:59.214",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992234,1716763859224,"fUSD",-500.0,0.00028767,4,"2024-05-26T22:50:59.224",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992235,1716763859234,"fUSD",-500.0,0.00028767,4,"2024-05-26T22:50:59.234",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992236,1716763859243,"fUSD",-405.23583921,0.00028767,4,"2024-05-26T22:50:59.243",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992237,1716763859253,"fUSD",-665.43,0.00028767,4,"2024-05-26T22:50:59.253",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992238,1716763859262,"fUSD",-500.0,0.00028767,4,"2024-05-26T22:50:59.262",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992239,1716763859272,"fUSD",-500.0,0.00028767,4,"2024-05-26T22:50:59.272",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992240,1716763859281,"fUSD",-150.0,0.00028793,2,"2024-05-26T22:50:59.281",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992241,1716763859291,"fUSD",-415.055214,0.00028825,2,"2024-05-26T22:50:59.291",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992242,1716763859302,"fUSD",-196.62715,0.00028825,2,"2024-05-26T22:50:59.302",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992243,1716763859314,"fUSD",-455.418769,0.00028825,2,"2024-05-26T22:50:59.314",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992244,1716763859325,"fUSD",-389.928922,0.00028825,2,"2024-05-26T22:50:59.325",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992245,1716763859335,"fUSD",-1559.715687,0.00028825,2,"2024-05-26T22:50:59.335",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992246,1716763859346,"fUSD",-276.60829832,0.00028841,2,"2024-05-26T22:50:59.346",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992247,1716763859355,"fUSD",-328.0,0.000289,17,"2024-05-26T22:50:59.355",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992248,1716763859365,"fUSD",-154.36900518,0.00028929,2,"2024-05-26T22:50:59.365",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992249,1716763859374,"fUSD",-3678.76763358,0.0002895,2,"2024-05-26T22:50:59.374",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992250,1716763859383,"fUSD",-197.8,0.00028962,7,"2024-05-26T22:50:59.383",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992251,1716763859392,"fUSD",-157.36422578,0.00028976,2,"2024-05-26T22:50:59.392",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992252,1716763859402,"fUSD",-166.66666666,0.00028977,2,"2024-05-26T22:50:59.402",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992253,1716763859416,"fUSD",-17961.95901356,0.00028997,10,"2024-05-26T22:50:59.416",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992254,1716763859425,"fUSD",-545.827251,0.00028997,7,"2024-05-26T22:50:59.425",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992255,1716763859434,"fUSD",-545.827255,0.00028997,7,"2024-05-26T22:50:59.434",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992256,1716763859443,"fUSD",-334.271995,0.00028997,7,"2024-05-26T22:50:59.443",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992257,1716763859454,"fUSD",-334.271996,0.00028997,7,"2024-05-26T22:50:59.454",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992258,1716763859462,"fUSD",-371.595041,0.00028997,7,"2024-05-26T22:50:59.462",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992259,1716763859471,"fUSD",-371.595035,0.00028997,7,"2024-05-26T22:50:59.471",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992260,1716763859480,"fUSD",-151.0,0.00028997,7,"2024-05-26T22:50:59.480",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992261,1716763859493,"fUSD",-1301.26637,0.00028997,7,"2024-05-26T22:50:59.493",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992262,1716763859503,"fUSD",-151.0,0.00028997,7,"2024-05-26T22:50:59.503",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992263,1716763859513,"fUSD",-1301.266379,0.00028997,7,"2024-05-26T22:50:59.513",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992264,1716763859522,"fUSD",-151.0,0.00028997,7,"2024-05-26T22:50:59.522",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992265,1716763859531,"fUSD",-1483.6790455,0.00029,2,"2024-05-26T22:50:59.531",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992266,1716763859541,"fUSD",-189630.5490779,0.00029,2,"2024-05-26T22:50:59.541",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992267,1716763859550,"fUSD",-250000.0,0.00029,2,"2024-05-26T22:50:59.550",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992268,1716763859559,"fUSD",-150.08593201,0.00029,2,"2024-05-26T22:50:59.559",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992269,1716763859568,"fUSD",-1000.0,0.00029,5,"2024-05-26T22:50:59.568",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992270,1716763859577,"fUSD",-742.0,0.00029,6,"2024-05-26T22:50:59.577",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992271,1716763859587,"fUSD",-151.0,0.00029,7,"2024-05-26T22:50:59.587",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992272,1716763859596,"fUSD",-151.0,0.00029,7,"2024-05-26T22:50:59.596",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992273,1716763859605,"fUSD",-214.407712,0.00029,7,"2024-05-26T22:50:59.605",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992274,1716763859614,"fUSD",-214.407715,0.00029,7,"2024-05-26T22:50:59.614",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992275,1716763859624,"fUSD",-1250.0,0.00029,2,"2024-05-26T22:50:59.624",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992276,1716763859634,"fUSD",-183.09,0.00029041,4,"2024-05-26T22:50:59.634",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992277,1716763859643,"fUSD",-500.0,0.00029041,4,"2024-05-26T22:50:59.643",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992278,1716763859652,"fUSD",-768.66,0.00029041,4,"2024-05-26T22:50:59.652",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992279,1716763859661,"fUSD",-500.0,0.00029041,4,"2024-05-26T22:50:59.661",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992280,1716763859671,"fUSD",-500.0,0.00029041,4,"2024-05-26T22:50:59.671",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992281,1716763859680,"fUSD",-500.0,0.00029041,4,"2024-05-26T22:50:59.680",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992282,1716763859689,"fUSD",-500.0,0.00029041,4,"2024-05-26T22:50:59.689",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992283,1716763859698,"fUSD",-485.68,0.00029041,4,"2024-05-26T22:50:59.698",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992284,1716763859707,"fUSD",-500.0,0.00029041,4,"2024-05-26T22:50:59.707",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992285,1716763859716,"fUSD",-2072.24,0.00029041,4,"2024-05-26T22:50:59.716",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992286,1716763859725,"fUSD",-500.0,0.00029041,4,"2024-05-26T22:50:59.725",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992287,1716763859734,"fUSD",-660.23,0.00029041,4,"2024-05-26T22:50:59.734",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992288,1716763859743,"fUSD",-500.0,0.00029041,4,"2024-05-26T22:50:59.743",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992289,1716763859752,"fUSD",-530.02,0.00029041,4,"2024-05-26T22:50:59.752",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992290,1716763859762,"fUSD",-500.0,0.00029041,4,"2024-05-26T22:50:59.762",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992291,1716763859771,"fUSD",-500.0,0.00029041,4,"2024-05-26T22:50:59.771",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992292,1716763859780,"fUSD",-858.77,0.00029041,4,"2024-05-26T22:50:59.780",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992293,1716763859789,"fUSD",-500.0,0.00029041,4,"2024-05-26T22:50:59.789",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992294,1716763859798,"fUSD",-500.0,0.00029041,4,"2024-05-26T22:50:59.798",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992295,1716763859807,"fUSD",-500.0,0.00029041,4,"2024-05-26T22:50:59.807",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992296,1716763859817,"fUSD",-500.0,0.00029041,4,"2024-05-26T22:50:59.817",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992297,1716763859827,"fUSD",-665.43,0.00029041,4,"2024-05-26T22:50:59.827",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992298,1716763859836,"fUSD",-500.0,0.00029041,4,"2024-05-26T22:50:59.836",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992299,1716763859847,"fUSD",-500.0,0.00029041,4,"2024-05-26T22:50:59.847",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992300,1716763859858,"fUSD",-276.703476,0.00029181,2,"2024-05-26T22:50:59.858",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992301,1716763859867,"fUSD",-415.055214,0.00029181,2,"2024-05-26T22:50:59.867",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992302,1716763859877,"fUSD",-196.62715,0.00029181,2,"2024-05-26T22:50:59.877",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992303,1716763859886,"fUSD",-455.418769,0.00029181,2,"2024-05-26T22:50:59.886",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992304,1716763859895,"fUSD",-389.928922,0.00029181,2,"2024-05-26T22:50:59.895",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992305,1716763859904,"fUSD",-1559.715687,0.00029181,2,"2024-05-26T22:50:59.904",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992306,1716763859913,"fUSD",-151.711681,0.00029181,2,"2024-05-26T22:50:59.913",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992307,1716763859922,"fUSD",-500.0,0.00029198,2,"2024-05-26T22:50:59.922",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992308,1716763859932,"fUSD",-700.0,0.00029198,2,"2024-05-26T22:50:59.932",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992309,1716763859941,"fUSD",-500.0,0.00029198,2,"2024-05-26T22:50:59.941",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992310,1716763859950,"fUSD",-500.0,0.00029198,2,"2024-05-26T22:50:59.950",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992311,1716763859960,"fUSD",-997.4,0.00029205,2,"2024-05-26T22:50:59.960",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992312,1716763859970,"fUSD",-6530.20310698,0.00029264,2,"2024-05-26T22:50:59.970",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992313,1716763859979,"fUSD",-158.12229019,0.00029288,2,"2024-05-26T22:50:59.979",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992314,1716763859989,"fUSD",-500.0,0.00029315,4,"2024-05-26T22:50:59.989",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992315,1716763859999,"fUSD",-768.66,0.00029315,4,"2024-05-26T22:50:59.999",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992316,1716763860008,"fUSD",-500.0,0.00029315,4,"2024-05-26T22:51:00.008",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992317,1716763860018,"fUSD",-525.08,0.00029315,4,"2024-05-26T22:51:00.018",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992318,1716763860027,"fUSD",-500.0,0.00029315,4,"2024-05-26T22:51:00.027",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992319,1716763860037,"fUSD",-500.0,0.00029315,4,"2024-05-26T22:51:00.037",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992320,1716763860047,"fUSD",-411.65,0.00029315,4,"2024-05-26T22:51:00.047",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992321,1716763860056,"fUSD",-2072.24,0.00029315,4,"2024-05-26T22:51:00.056",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992322,1716763860065,"fUSD",-500.0,0.00029315,4,"2024-05-26T22:51:00.065",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992323,1716763860075,"fUSD",-660.23,0.00029315,4,"2024-05-26T22:51:00.075",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992324,1716763860084,"fUSD",-500.0,0.00029315,4,"2024-05-26T22:51:00.084",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992325,1716763860094,"fUSD",-500.0,0.00029315,4,"2024-05-26T22:51:00.094",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992326,1716763860103,"fUSD",-500.0,0.00029315,4,"2024-05-26T22:51:00.103",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992327,1716763860113,"fUSD",-858.77,0.00029315,4,"2024-05-26T22:51:00.113",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992328,1716763860122,"fUSD",-500.0,0.00029315,4,"2024-05-26T22:51:00.122",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992329,1716763860131,"fUSD",-500.0,0.00029315,4,"2024-05-26T22:51:00.131",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992330,1716763860140,"fUSD",-500.0,0.00029315,4,"2024-05-26T22:51:00.140",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992331,1716763860151,"fUSD",-417.0,0.00029315,4,"2024-05-26T22:51:00.151",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992332,1716763860160,"fUSD",-665.43,0.00029315,4,"2024-05-26T22:51:00.160",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992333,1716763860171,"fUSD",-500.0,0.00029315,4,"2024-05-26T22:51:00.171",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992334,1716763860181,"fUSD",-500.0,0.00029315,4,"2024-05-26T22:51:00.181",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992335,1716763860191,"fUSD",-165.94574548,0.00029368,2,"2024-05-26T22:51:00.191",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992336,1716763860202,"fUSD",-328.0,0.000294,18,"2024-05-26T22:51:00.202",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992337,1716763860212,"fUSD",-2501.59,0.00029419,2,"2024-05-26T22:51:00.212",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992338,1716763860221,"fUSD",-153.56431096,0.00029441,2,"2024-05-26T22:51:00.221",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992339,1716763860231,"fUSD",-325.80378299,0.000295,3,"2024-05-26T22:51:00.231",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992340,1716763860244,"fUSD",-276.703476,0.00029537,2,"2024-05-26T22:51:00.244",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992341,1716763860254,"fUSD",-415.055214,0.00029537,2,"2024-05-26T22:51:00.254",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992342,1716763860264,"fUSD",-196.62715,0.00029537,2,"2024-05-26T22:51:00.264",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992343,1716763860274,"fUSD",-455.418769,0.00029537,2,"2024-05-26T22:51:00.274",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992344,1716763860283,"fUSD",-389.928922,0.00029537,2,"2024-05-26T22:51:00.283",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992345,1716763860293,"fUSD",-1559.715687,0.00029537,2,"2024-05-26T22:51:00.293",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992346,1716763860302,"fUSD",-500.0,0.00029589,4,"2024-05-26T22:51:00.302",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992347,1716763860312,"fUSD",-768.66,0.00029589,4,"2024-05-26T22:51:00.312",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992348,1716763860321,"fUSD",-500.0,0.00029589,4,"2024-05-26T22:51:00.321",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992349,1716763860331,"fUSD",-500.0,0.00029589,4,"2024-05-26T22:51:00.331",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992350,1716763860342,"fUSD",-500.0,0.00029589,4,"2024-05-26T22:51:00.342",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992351,1716763860352,"fUSD",-2072.24,0.00029589,4,"2024-05-26T22:51:00.352",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992352,1716763860361,"fUSD",-500.0,0.00029589,4,"2024-05-26T22:51:00.361",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992353,1716763860370,"fUSD",-660.23,0.00029589,4,"2024-05-26T22:51:00.370",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992354,1716763860380,"fUSD",-500.0,0.00029589,4,"2024-05-26T22:51:00.380",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992355,1716763860392,"fUSD",-500.0,0.00029589,4,"2024-05-26T22:51:00.392",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992356,1716763860401,"fUSD",-500.0,0.00029589,4,"2024-05-26T22:51:00.401",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992357,1716763860414,"fUSD",-858.77,0.00029589,4,"2024-05-26T22:51:00.414",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992358,1716763860423,"fUSD",-500.0,0.00029589,4,"2024-05-26T22:51:00.423",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992359,1716763860432,"fUSD",-500.0,0.00029589,4,"2024-05-26T22:51:00.432",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992360,1716763860441,"fUSD",-500.0,0.00029589,4,"2024-05-26T22:51:00.441",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992361,1716763860452,"fUSD",-665.43,0.00029589,4,"2024-05-26T22:51:00.452",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992362,1716763860462,"fUSD",-500.0,0.00029589,4,"2024-05-26T22:51:00.462",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992363,1716763860471,"fUSD",-500.0,0.00029589,4,"2024-05-26T22:51:00.471",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992364,1716763860481,"fUSD",-276.60829832,0.0002959,2,"2024-05-26T22:51:00.481",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992365,1716763860493,"fUSD",-155.03078473,0.00029626,2,"2024-05-26T22:51:00.493",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992366,1716763860503,"fUSD",-1510.63,0.00029698,2,"2024-05-26T22:51:00.503",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992367,1716763860512,"fUSD",-500.0,0.00029746,2,"2024-05-26T22:51:00.512",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992368,1716763860521,"fUSD",-500.0,0.00029863,4,"2024-05-26T22:51:00.521",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992369,1716763860531,"fUSD",-768.66,0.00029863,4,"2024-05-26T22:51:00.531",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992370,1716763860540,"fUSD",-500.0,0.00029863,4,"2024-05-26T22:51:00.540",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992371,1716763860549,"fUSD",-500.0,0.00029863,4,"2024-05-26T22:51:00.549",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992372,1716763860559,"fUSD",-500.0,0.00029863,4,"2024-05-26T22:51:00.559",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992373,1716763860568,"fUSD",-2072.24,0.00029863,4,"2024-05-26T22:51:00.568",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992374,1716763860578,"fUSD",-500.0,0.00029863,4,"2024-05-26T22:51:00.578",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992375,1716763860587,"fUSD",-660.23,0.00029863,4,"2024-05-26T22:51:00.587",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992376,1716763860598,"fUSD",-500.0,0.00029863,4,"2024-05-26T22:51:00.598",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992377,1716763860607,"fUSD",-382.94,0.00029863,4,"2024-05-26T22:51:00.607",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992378,1716763860616,"fUSD",-500.0,0.00029863,4,"2024-05-26T22:51:00.616",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992379,1716763860625,"fUSD",-858.77,0.00029863,4,"2024-05-26T22:51:00.625",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992380,1716763860635,"fUSD",-500.0,0.00029863,4,"2024-05-26T22:51:00.635",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992381,1716763860645,"fUSD",-500.0,0.00029863,4,"2024-05-26T22:51:00.645",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992382,1716763860654,"fUSD",-597.04,0.00029863,4,"2024-05-26T22:51:00.654",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992383,1716763860663,"fUSD",-665.43,0.00029863,4,"2024-05-26T22:51:00.663",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992384,1716763860672,"fUSD",-500.0,0.00029863,4,"2024-05-26T22:51:00.672",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992385,1716763860681,"fUSD",-500.0,0.00029863,4,"2024-05-26T22:51:00.681",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992386,1716763860690,"fUSD",-1178.838,0.0002988,7,"2024-05-26T22:51:00.690",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992387,1716763860699,"fUSD",-276.703476,0.00029893,2,"2024-05-26T22:51:00.699",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992388,1716763860708,"fUSD",-415.055214,0.00029893,2,"2024-05-26T22:51:00.708",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992389,1716763860718,"fUSD",-196.62715,0.00029893,2,"2024-05-26T22:51:00.718",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992390,1716763860727,"fUSD",-455.418769,0.00029893,2,"2024-05-26T22:51:00.727",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992391,1716763860736,"fUSD",-389.928922,0.00029893,2,"2024-05-26T22:51:00.736",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992392,1716763860745,"fUSD",-1559.715687,0.00029893,2,"2024-05-26T22:51:00.745",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992393,1716763860755,"fUSD",-182.816026,0.00029893,2,"2024-05-26T22:51:00.755",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992394,1716763860763,"fUSD",-151.711681,0.00029893,2,"2024-05-26T22:51:00.763",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992395,1716763860773,"fUSD",-26292.14802408,0.000299,2,"2024-05-26T22:51:00.773",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992396,1716763860782,"fUSD",-328.0,0.000299,18,"2024-05-26T22:51:00.782",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992397,1716763860791,"fUSD",-383.94,0.00029963,2,"2024-05-26T22:51:00.791",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992398,1716763860801,"fUSD",-276.60829832,0.00029987,2,"2024-05-26T22:51:00.801",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992399,1716763860812,"fUSD",-8133.7390635,0.0003,2,"2024-05-26T22:51:00.812",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992400,1716763860821,"fUSD",-155.0,0.0003,4,"2024-05-26T22:51:00.821",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992401,1716763860831,"fUSD",-23844.69262994,0.0003,4,"2024-05-26T22:51:00.831",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992402,1716763860842,"fUSD",-19417.56126702,0.0003,4,"2024-05-26T22:51:00.842",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992403,1716763860851,"fUSD",-2345.12481961,0.0003,4,"2024-05-26T22:51:00.851",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992404,1716763860860,"fUSD",-30000.0,0.0003,3,"2024-05-26T22:51:00.860",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992405,1716763860869,"fUSD",-411.92469465,0.0003,10,"2024-05-26T22:51:00.869",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992406,1716763860878,"fUSD",-985.59237369,0.0003,3,"2024-05-26T22:51:00.878",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992407,1716763860887,"fUSD",-684.8921,0.0003,4,"2024-05-26T22:51:00.887",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992408,1716763860896,"fUSD",-26900.0,0.0003,7,"2024-05-26T22:51:00.896",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992409,1716763860905,"fUSD",-151.913902,0.0003,7,"2024-05-26T22:51:00.905",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992410,1716763860914,"fUSD",-2320.47919859,0.0003,2,"2024-05-26T22:51:00.914",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992411,1716763860924,"fUSD",-14007.23482901,0.0003,4,"2024-05-26T22:51:00.924",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992412,1716763860933,"fUSD",-14007.23482901,0.0003,4,"2024-05-26T22:51:00.933",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992413,1716763860943,"fUSD",-14007.23482901,0.0003,4,"2024-05-26T22:51:00.943",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992414,1716763860951,"fUSD",-14007.23482901,0.0003,4,"2024-05-26T22:51:00.951",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992415,1716763861068,"fUSD",-155.03078473,0.00030024,7,"2024-05-26T22:51:01.068",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992416,1716763861078,"fUSD",-751.0,0.000301,2,"2024-05-26T22:51:01.078",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992417,1716763861088,"fUSD",-500.0,0.00030136,4,"2024-05-26T22:51:01.088",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992418,1716763861097,"fUSD",-768.66,0.00030136,4,"2024-05-26T22:51:01.097",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992419,1716763861106,"fUSD",-500.0,0.00030136,4,"2024-05-26T22:51:01.106",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992420,1716763861116,"fUSD",-500.0,0.00030136,4,"2024-05-26T22:51:01.116",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992421,1716763861126,"fUSD",-500.0,0.00030136,4,"2024-05-26T22:51:01.126",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992422,1716763861135,"fUSD",-2072.24,0.00030136,4,"2024-05-26T22:51:01.135",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992423,1716763861144,"fUSD",-500.0,0.00030136,4,"2024-05-26T22:51:01.144",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992424,1716763861153,"fUSD",-660.23,0.00030136,4,"2024-05-26T22:51:01.153",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992425,1716763861162,"fUSD",-500.0,0.00030136,4,"2024-05-26T22:51:01.162",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992426,1716763861172,"fUSD",-500.0,0.00030136,4,"2024-05-26T22:51:01.172",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992427,1716763861181,"fUSD",-858.77,0.00030136,4,"2024-05-26T22:51:01.181",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992428,1716763861190,"fUSD",-500.0,0.00030136,4,"2024-05-26T22:51:01.190",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992429,1716763861199,"fUSD",-665.43,0.00030136,4,"2024-05-26T22:51:01.199",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992430,1716763861208,"fUSD",-500.0,0.00030136,4,"2024-05-26T22:51:01.208",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992431,1716763861216,"fUSD",-500.0,0.00030136,4,"2024-05-26T22:51:01.216",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992432,1716763861225,"fUSD",-285.893883,0.00030137,7,"2024-05-26T22:51:01.225",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992433,1716763861234,"fUSD",-154.43062866,0.00030203,7,"2024-05-26T22:51:01.234",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992434,1716763861243,"fUSD",-154.43062866,0.00030233,7,"2024-05-26T22:51:01.243",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992435,1716763861253,"fUSD",-276.60829832,0.00030285,7,"2024-05-26T22:51:01.253",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992436,1716763861261,"fUSD",-500.0,0.00030294,10,"2024-05-26T22:51:01.261",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992437,1716763861270,"fUSD",-700.0,0.00030294,10,"2024-05-26T22:51:01.270",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992438,1716763861279,"fUSD",-500.0,0.00030294,10,"2024-05-26T22:51:01.279",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992439,1716763861288,"fUSD",-1700.27630279,0.00030398,2,"2024-05-26T22:51:01.288",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992440,1716763861297,"fUSD",-328.0,0.000304,19,"2024-05-26T22:51:01.297",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992441,1716763861306,"fUSD",-2116.66131655,0.000304,2,"2024-05-26T22:51:01.306",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992442,1716763861315,"fUSD",-500.0,0.0003041,4,"2024-05-26T22:51:01.315",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992443,1716763861324,"fUSD",-768.66,0.0003041,4,"2024-05-26T22:51:01.324",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992444,1716763861333,"fUSD",-500.0,0.0003041,4,"2024-05-26T22:51:01.333",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992445,1716763861344,"fUSD",-500.0,0.0003041,4,"2024-05-26T22:51:01.344",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992446,1716763861354,"fUSD",-500.0,0.0003041,4,"2024-05-26T22:51:01.354",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992447,1716763861364,"fUSD",-2072.24,0.0003041,4,"2024-05-26T22:51:01.364",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992448,1716763861373,"fUSD",-500.0,0.0003041,4,"2024-05-26T22:51:01.373",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992449,1716763861382,"fUSD",-660.23,0.0003041,4,"2024-05-26T22:51:01.382",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992450,1716763861391,"fUSD",-500.0,0.0003041,4,"2024-05-26T22:51:01.391",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992451,1716763861400,"fUSD",-500.0,0.0003041,4,"2024-05-26T22:51:01.400",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992452,1716763861622,"fUSD",-858.77,0.0003041,4,"2024-05-26T22:51:01.622",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992453,1716763861632,"fUSD",-500.0,0.0003041,4,"2024-05-26T22:51:01.632",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992454,1716763861642,"fUSD",-665.43,0.0003041,4,"2024-05-26T22:51:01.642",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992455,1716763861651,"fUSD",-500.0,0.0003041,4,"2024-05-26T22:51:01.651",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992456,1716763861660,"fUSD",-500.0,0.0003041,4,"2024-05-26T22:51:01.660",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992457,1716763861669,"fUSD",-155.03078473,0.00030509,7,"2024-05-26T22:51:01.669",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992458,1716763861678,"fUSD",-997.4,0.0003051,2,"2024-05-26T22:51:01.678",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992459,1716763861688,"fUSD",-276.60829832,0.00030569,7,"2024-05-26T22:51:01.688",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992460,1716763861697,"fUSD",-197.8,0.00030589,7,"2024-05-26T22:51:01.697",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992461,1716763861706,"fUSD",-154.36900518,0.00030607,7,"2024-05-26T22:51:01.706",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992462,1716763861715,"fUSD",-500.0,0.00030684,4,"2024-05-26T22:51:01.715",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992463,1716763861724,"fUSD",-768.66,0.00030684,4,"2024-05-26T22:51:01.724",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992464,1716763861733,"fUSD",-500.0,0.00030684,4,"2024-05-26T22:51:01.733",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992465,1716763861743,"fUSD",-500.0,0.00030684,4,"2024-05-26T22:51:01.743",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992466,1716763861752,"fUSD",-194.48754493,0.00030684,4,"2024-05-26T22:51:01.752",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992467,1716763861762,"fUSD",-2072.24,0.00030684,4,"2024-05-26T22:51:01.762",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992468,1716763861771,"fUSD",-500.0,0.00030684,4,"2024-05-26T22:51:01.771",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992469,1716763861781,"fUSD",-660.23,0.00030684,4,"2024-05-26T22:51:01.781",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992470,1716763861791,"fUSD",-562.98466782,0.00030684,4,"2024-05-26T22:51:01.791",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992471,1716763861800,"fUSD",-500.0,0.00030684,4,"2024-05-26T22:51:01.800",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992472,1716763861810,"fUSD",-858.77,0.00030684,4,"2024-05-26T22:51:01.810",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992473,1716763861819,"fUSD",-622.34,0.00030684,4,"2024-05-26T22:51:01.819",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992474,1716763861828,"fUSD",-665.43,0.00030684,4,"2024-05-26T22:51:01.828",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992475,1716763861839,"fUSD",-500.0,0.00030684,4,"2024-05-26T22:51:01.839",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992476,1716763861848,"fUSD",-500.0,0.00030684,4,"2024-05-26T22:51:01.848",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992477,1716763861857,"fUSD",-155.0283979,0.00030738,7,"2024-05-26T22:51:01.857",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992478,1716763861867,"fUSD",-207.0,0.0003075,2,"2024-05-26T22:51:01.867",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992479,1716763861876,"fUSD",-158.12229019,0.00030777,7,"2024-05-26T22:51:01.876",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992480,1716763861886,"fUSD",-158.52692095,0.00030831,7,"2024-05-26T22:51:01.886",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992481,1716763861896,"fUSD",-276.60829832,0.00030833,7,"2024-05-26T22:51:01.896",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992482,1716763861905,"fUSD",-328.0,0.000309,19,"2024-05-26T22:51:01.905",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992483,1716763861915,"fUSD",-500.0,0.00030958,4,"2024-05-26T22:51:01.915",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992484,1716763861924,"fUSD",-768.66,0.00030958,4,"2024-05-26T22:51:01.924",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992485,1716763861933,"fUSD",-500.0,0.00030958,4,"2024-05-26T22:51:01.933",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992486,1716763861944,"fUSD",-500.0,0.00030958,4,"2024-05-26T22:51:01.944",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992487,1716763861953,"fUSD",-2072.24,0.00030958,4,"2024-05-26T22:51:01.953",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992488,1716763861963,"fUSD",-500.0,0.00030958,4,"2024-05-26T22:51:01.963",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992489,1716763861972,"fUSD",-660.23,0.00030958,4,"2024-05-26T22:51:01.972",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992490,1716763861982,"fUSD",-557.03,0.00030958,4,"2024-05-26T22:51:01.982",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992491,1716763861991,"fUSD",-858.77,0.00030958,4,"2024-05-26T22:51:01.991",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992492,1716763862001,"fUSD",-665.43,0.00030958,4,"2024-05-26T22:51:02.001",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992493,1716763862010,"fUSD",-500.0,0.00030958,4,"2024-05-26T22:51:02.010",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992494,1716763862019,"fUSD",-500.0,0.00030958,4,"2024-05-26T22:51:02.019",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992495,1716763862028,"fUSD",-276.60829832,0.0003097,7,"2024-05-26T22:51:02.028",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992496,1716763862038,"fUSD",-345.69721888,0.00030999,4,"2024-05-26T22:51:02.038",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992497,1716763862047,"fUSD",-1397.40013209,0.00030999,4,"2024-05-26T22:51:02.047",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992498,1716763862056,"fUSD",-50387.35835515,0.00030999,2,"2024-05-26T22:51:02.056",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992499,1716763862066,"fUSD",-164.61062386,0.00030999,2,"2024-05-26T22:51:02.066",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992500,1716763862075,"fUSD",-1612.53851257,0.00030999,4,"2024-05-26T22:51:02.075",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992501,1716763862085,"fUSD",-500.0,0.00030999,5,"2024-05-26T22:51:02.085",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992502,1716763862095,"fUSD",-2000.0,0.00030999,2,"2024-05-26T22:51:02.095",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992503,1716763862104,"fUSD",-200.0,0.00030999,2,"2024-05-26T22:51:02.104",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992504,1716763862113,"fUSD",-155.0,0.00031,4,"2024-05-26T22:51:02.113",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992505,1716763862122,"fUSD",-1000.0,0.00031,7,"2024-05-26T22:51:02.122",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992506,1716763862132,"fUSD",-500.0,0.00031,2,"2024-05-26T22:51:02.132",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992507,1716763862141,"fUSD",-1300.0,0.00031,2,"2024-05-26T22:51:02.141",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992508,1716763862151,"fUSD",-155.03078473,0.00031008,7,"2024-05-26T22:51:02.151",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992509,1716763862160,"fUSD",-276.60829832,0.00031151,7,"2024-05-26T22:51:02.160",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992510,1716763862170,"fUSD",-155.03078473,0.00031176,7,"2024-05-26T22:51:02.170",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992511,1716763862179,"fUSD",-276.60829832,0.00031203,7,"2024-05-26T22:51:02.179",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992512,1716763862188,"fUSD",-500.0,0.00031232,4,"2024-05-26T22:51:02.188",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992513,1716763862198,"fUSD",-768.66,0.00031232,4,"2024-05-26T22:51:02.198",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992514,1716763862207,"fUSD",-500.0,0.00031232,4,"2024-05-26T22:51:02.207",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992515,1716763862217,"fUSD",-555.4994371,0.00031232,4,"2024-05-26T22:51:02.217",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992516,1716763862226,"fUSD",-2072.24,0.00031232,4,"2024-05-26T22:51:02.226",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992517,1716763862235,"fUSD",-500.0,0.00031232,4,"2024-05-26T22:51:02.235",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992518,1716763862244,"fUSD",-660.23,0.00031232,4,"2024-05-26T22:51:02.244",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992519,1716763862253,"fUSD",-858.77,0.00031232,4,"2024-05-26T22:51:02.253",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992520,1716763862262,"fUSD",-665.43,0.00031232,4,"2024-05-26T22:51:02.262",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992521,1716763862271,"fUSD",-500.0,0.00031232,4,"2024-05-26T22:51:02.271",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992522,1716763862280,"fUSD",-500.0,0.00031232,4,"2024-05-26T22:51:02.280",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992523,1716763862290,"fUSD",-156.26787985,0.00031252,7,"2024-05-26T22:51:02.290",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992524,1716763862298,"fUSD",-200.0,0.00031309,2,"2024-05-26T22:51:02.298",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992525,1716763862307,"fUSD",-6530.20310698,0.00031309,2,"2024-05-26T22:51:02.307",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992526,1716763862317,"fUSD",-276.60829832,0.00031345,7,"2024-05-26T22:51:02.317",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992527,1716763862326,"fUSD",-154.36900518,0.00031361,7,"2024-05-26T22:51:02.326",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992528,1716763862335,"fUSD",-153.564311,0.00031371,7,"2024-05-26T22:51:02.335",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992529,1716763862346,"fUSD",-500.0,0.0003139,10,"2024-05-26T22:51:02.346",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992530,1716763862355,"fUSD",-700.0,0.0003139,10,"2024-05-26T22:51:02.355",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992531,1716763862364,"fUSD",-443.756926,0.0003139,10,"2024-05-26T22:51:02.364",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992532,1716763862374,"fUSD",-328.0,0.000314,20,"2024-05-26T22:51:02.374",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992533,1716763862383,"fUSD",-156.26787985,0.00031406,7,"2024-05-26T22:51:02.383",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992534,1716763862392,"fUSD",-154.93677966,0.00031429,7,"2024-05-26T22:51:02.392",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992535,1716763862401,"fUSD",-169.18135279,0.00031452,7,"2024-05-26T22:51:02.401",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992536,1716763862414,"fUSD",-500.0,0.00031465,2,"2024-05-26T22:51:02.414",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992537,1716763862425,"fUSD",-154.0460557,0.00031477,7,"2024-05-26T22:51:02.425",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992538,1716763862434,"fUSD",-626.54,0.000315,2,"2024-05-26T22:51:02.434",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992539,1716763862443,"fUSD",-16896.28075083,0.000315,3,"2024-05-26T22:51:02.443",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992540,1716763862454,"fUSD",-276.60829832,0.000315,7,"2024-05-26T22:51:02.454",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992541,1716763862463,"fUSD",-500.0,0.00031506,4,"2024-05-26T22:51:02.463",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992542,1716763862472,"fUSD",-768.66,0.00031506,4,"2024-05-26T22:51:02.472",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992543,1716763862481,"fUSD",-500.0,0.00031506,4,"2024-05-26T22:51:02.481",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992544,1716763862491,"fUSD",-2072.24,0.00031506,4,"2024-05-26T22:51:02.491",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992545,1716763862500,"fUSD",-500.0,0.00031506,4,"2024-05-26T22:51:02.500",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992546,1716763862509,"fUSD",-660.23,0.00031506,4,"2024-05-26T22:51:02.509",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992547,1716763862519,"fUSD",-858.77,0.00031506,4,"2024-05-26T22:51:02.519",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992548,1716763862529,"fUSD",-665.43,0.00031506,4,"2024-05-26T22:51:02.529",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992549,1716763862538,"fUSD",-500.0,0.00031506,4,"2024-05-26T22:51:02.538",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992550,1716763862547,"fUSD",-154.22,0.00031546,2,"2024-05-26T22:51:02.547",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992551,1716763862557,"fUSD",-200.0,0.00031622,2,"2024-05-26T22:51:02.557",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992552,1716763862567,"fUSD",-155.03078473,0.00031626,7,"2024-05-26T22:51:02.567",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992553,1716763862576,"fUSD",-156.26787985,0.00031629,7,"2024-05-26T22:51:02.576",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992554,1716763862588,"fUSD",-276.60829832,0.00031691,7,"2024-05-26T22:51:02.588",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992555,1716763862598,"fUSD",-694.98447913,0.00031754,2,"2024-05-26T22:51:02.598",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992556,1716763862608,"fUSD",-155.03078473,0.00031775,7,"2024-05-26T22:51:02.608",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992557,1716763862618,"fUSD",-4070.91946332,0.0003178,2,"2024-05-26T22:51:02.618",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992558,1716763862627,"fUSD",-194.74822836,0.0003178,4,"2024-05-26T22:51:02.627",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992559,1716763862637,"fUSD",-768.66,0.0003178,4,"2024-05-26T22:51:02.637",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992560,1716763862646,"fUSD",-500.0,0.0003178,4,"2024-05-26T22:51:02.646",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992561,1716763862655,"fUSD",-2072.24,0.0003178,4,"2024-05-26T22:51:02.655",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992562,1716763862665,"fUSD",-500.0,0.0003178,4,"2024-05-26T22:51:02.665",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992563,1716763862675,"fUSD",-660.23,0.0003178,4,"2024-05-26T22:51:02.675",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992564,1716763862684,"fUSD",-858.77,0.0003178,4,"2024-05-26T22:51:02.684",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992565,1716763862694,"fUSD",-1424.43572808,0.0003178,2,"2024-05-26T22:51:02.694",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992566,1716763862704,"fUSD",-665.43,0.0003178,4,"2024-05-26T22:51:02.704",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992567,1716763862713,"fUSD",-500.0,0.0003178,4,"2024-05-26T22:51:02.713",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992568,1716763862724,"fUSD",-166.66666668,0.00031783,7,"2024-05-26T22:51:02.724",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992569,1716763862734,"fUSD",-997.4,0.00031815,2,"2024-05-26T22:51:02.734",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992570,1716763862743,"fUSD",-276.60829832,0.00031826,7,"2024-05-26T22:51:02.743",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992571,1716763862753,"fUSD",-65390.76714591,0.0003189,2,"2024-05-26T22:51:02.753",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992572,1716763862762,"fUSD",-328.0,0.000319,20,"2024-05-26T22:51:02.762",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992573,1716763862771,"fUSD",-151.0,0.000319,19,"2024-05-26T22:51:02.771",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992574,1716763862781,"fUSD",-150.0,0.00031912,7,"2024-05-26T22:51:02.781",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992575,1716763862791,"fUSD",-154.04605572,0.00031917,7,"2024-05-26T22:51:02.791",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992576,1716763862800,"fUSD",-154.36900518,0.00031921,7,"2024-05-26T22:51:02.800",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992577,1716763862810,"fUSD",-500.0,0.00031937,2,"2024-05-26T22:51:02.810",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992578,1716763862820,"fUSD",-200.0,0.00031938,2,"2024-05-26T22:51:02.820",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992579,1716763862830,"fUSD",-207.0,0.0003194,2,"2024-05-26T22:51:02.830",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992580,1716763862840,"fUSD",-152.21961362,0.00031948,2,"2024-05-26T22:51:02.840",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992581,1716763862849,"fUSD",-150.0,0.0003195,7,"2024-05-26T22:51:02.849",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992582,1716763862858,"fUSD",-150.0,0.0003195,7,"2024-05-26T22:51:02.858",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992583,1716763862868,"fUSD",-150.0,0.0003195,7,"2024-05-26T22:51:02.868",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992584,1716763862877,"fUSD",-150.0,0.0003195,7,"2024-05-26T22:51:02.877",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992585,1716763862887,"fUSD",-150.0,0.0003195,7,"2024-05-26T22:51:02.887",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992586,1716763862896,"fUSD",-150.0,0.0003195,7,"2024-05-26T22:51:02.896",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992587,1716763862906,"fUSD",-150.0,0.0003195,7,"2024-05-26T22:51:02.906",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992588,1716763862915,"fUSD",-150.0,0.0003195,7,"2024-05-26T22:51:02.915",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992589,1716763862925,"fUSD",-150.0,0.0003195,7,"2024-05-26T22:51:02.925",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992590,1716763862935,"fUSD",-150.0,0.0003195,7,"2024-05-26T22:51:02.935",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992591,1716763862945,"fUSD",-154.46581357,0.00031964,7,"2024-05-26T22:51:02.945",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992592,1716763862955,"fUSD",-154.93677968,0.0003199,7,"2024-05-26T22:51:02.955",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992593,1716763862966,"fUSD",-291.3057086,0.00031997,2,"2024-05-26T22:51:02.966",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992594,1716763862976,"fUSD",-333.85119275,0.00032,4,"2024-05-26T22:51:02.976",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992595,1716763862986,"fUSD",-2767.0,0.00032,2,"2024-05-26T22:51:02.986",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992596,1716763862996,"fUSD",-577916.5,0.00032,5,"2024-05-26T22:51:02.996",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992597,1716763863006,"fUSD",-2497.17,0.00032,2,"2024-05-26T22:51:03.006",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992598,1716763863015,"fUSD",-154.4306287,0.00032014,7,"2024-05-26T22:51:03.015",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992599,1716763863025,"fUSD",-2500.0,0.00032026,2,"2024-05-26T22:51:03.025",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992600,1716763863034,"fUSD",-150.0,0.00032029,7,"2024-05-26T22:51:03.034",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992601,1716763863044,"fUSD",-2500.0,0.00032035,2,"2024-05-26T22:51:03.044",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992602,1716763863054,"fUSD",-5000.0,0.0003205,2,"2024-05-26T22:51:03.054",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992603,1716763863063,"fUSD",-5000.0,0.00032051,2,"2024-05-26T22:51:03.063",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992604,1716763863073,"fUSD",-768.66,0.00032054,4,"2024-05-26T22:51:03.073",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992605,1716763863082,"fUSD",-264.85769114,0.00032054,4,"2024-05-26T22:51:03.082",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992606,1716763863095,"fUSD",-2072.24,0.00032054,4,"2024-05-26T22:51:03.095",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992607,1716763863103,"fUSD",-356.74,0.00032054,4,"2024-05-26T22:51:03.103",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992608,1716763863112,"fUSD",-660.23,0.00032054,4,"2024-05-26T22:51:03.112",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992609,1716763863123,"fUSD",-858.77,0.00032054,4,"2024-05-26T22:51:03.123",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992610,1716763863133,"fUSD",-665.43,0.00032054,4,"2024-05-26T22:51:03.133",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992611,1716763863143,"fUSD",-500.0,0.00032054,4,"2024-05-26T22:51:03.143",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992612,1716763863153,"fUSD",-2500.0,0.00032066,2,"2024-05-26T22:51:03.153",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992613,1716763863163,"fUSD",-150.0,0.00032108,7,"2024-05-26T22:51:03.163",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992614,1716763863172,"fUSD",-152.0,0.00032119,3,"2024-05-26T22:51:03.172",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992615,1716763863182,"fUSD",-166.66666667,0.00032124,7,"2024-05-26T22:51:03.182",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992616,1716763863191,"fUSD",-2500.0,0.00032133,2,"2024-05-26T22:51:03.191",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992617,1716763863201,"fUSD",-154.36900518,0.00032141,7,"2024-05-26T22:51:03.201",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992618,1716763863210,"fUSD",-3357.38,0.00032142,2,"2024-05-26T22:51:03.210",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992619,1716763863219,"fUSD",-150.0,0.00032151,120,"2024-05-26T22:51:03.219",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992620,1716763863229,"fUSD",-276.60829832,0.00032152,7,"2024-05-26T22:51:03.229",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992621,1716763863238,"fUSD",-154.36900518,0.00032153,7,"2024-05-26T22:51:03.238",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992622,1716763863248,"fUSD",-150.0,0.00032159,7,"2024-05-26T22:51:03.248",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992623,1716763863257,"fUSD",-10000.0,0.0003217,2,"2024-05-26T22:51:03.257",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992624,1716763863266,"fUSD",-150.0,0.00032187,7,"2024-05-26T22:51:03.266",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992625,1716763863275,"fUSD",-150.0,0.00032187,7,"2024-05-26T22:51:03.275",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992626,1716763863285,"fUSD",-865.35,0.00032188,2,"2024-05-26T22:51:03.285",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992627,1716763863294,"fUSD",-197.8,0.00032216,7,"2024-05-26T22:51:03.294",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992628,1716763863305,"fUSD",-383.94,0.00032227,2,"2024-05-26T22:51:03.305",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992629,1716763863315,"fUSD",-155.03078473,0.00032239,7,"2024-05-26T22:51:03.315",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992630,1716763863326,"fUSD",-150.0,0.00032266,7,"2024-05-26T22:51:03.326",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992631,1716763863336,"fUSD",-250.0,0.0003227,2,"2024-05-26T22:51:03.336",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992632,1716763863347,"fUSD",-2500.0,0.0003227,2,"2024-05-26T22:51:03.347",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992633,1716763863356,"fUSD",-154.36900518,0.00032274,7,"2024-05-26T22:51:03.356",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992634,1716763863365,"fUSD",-5000.0,0.00032284,2,"2024-05-26T22:51:03.365",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992635,1716763863374,"fUSD",-768.66,0.00032328,4,"2024-05-26T22:51:03.374",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992636,1716763863384,"fUSD",-2072.24,0.00032328,4,"2024-05-26T22:51:03.384",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992637,1716763863394,"fUSD",-660.23,0.00032328,4,"2024-05-26T22:51:03.394",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992638,1716763863404,"fUSD",-858.77,0.00032328,4,"2024-05-26T22:51:03.404",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992639,1716763863419,"fUSD",-665.43,0.00032328,4,"2024-05-26T22:51:03.419",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992640,1716763863428,"fUSD",-500.0,0.00032328,4,"2024-05-26T22:51:03.428",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992641,1716763863438,"fUSD",-150.0,0.00032344,7,"2024-05-26T22:51:03.438",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992642,1716763863447,"fUSD",-5000.0,0.0003235,2,"2024-05-26T22:51:03.447",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992643,1716763863457,"fUSD",-4606.71,0.00032359,2,"2024-05-26T22:51:03.457",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992644,1716763863467,"fUSD",-276.60829843,0.00032367,7,"2024-05-26T22:51:03.467",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992645,1716763863477,"fUSD",-156.26787986,0.00032367,7,"2024-05-26T22:51:03.477",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992646,1716763863486,"fUSD",-150.0,0.00032368,7,"2024-05-26T22:51:03.486",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992647,1716763863497,"fUSD",-171.96,0.000324,2,"2024-05-26T22:51:03.497",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992648,1716763863507,"fUSD",-328.0,0.000324,21,"2024-05-26T22:51:03.507",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992649,1716763863517,"fUSD",-522.4540802,0.00032416,2,"2024-05-26T22:51:03.517",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992650,1716763863526,"fUSD",-150.0,0.00032423,7,"2024-05-26T22:51:03.526",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992651,1716763863535,"fUSD",-150.0,0.00032423,7,"2024-05-26T22:51:03.535",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992652,1716763863545,"fUSD",-156.4762523,0.00032465,7,"2024-05-26T22:51:03.545",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992653,1716763863555,"fUSD",-5000.0,0.00032477,2,"2024-05-26T22:51:03.555",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992654,1716763863564,"fUSD",-500.0,0.00032486,10,"2024-05-26T22:51:03.564",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992655,1716763863574,"fUSD",-700.0,0.00032486,10,"2024-05-26T22:51:03.574",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992656,1716763863583,"fUSD",-150.0,0.00032502,7,"2024-05-26T22:51:03.583",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992657,1716763863595,"fUSD",-156.4762523,0.00032508,7,"2024-05-26T22:51:03.595",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992658,1716763863604,"fUSD",-155.03078473,0.00032511,7,"2024-05-26T22:51:03.604",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992659,1716763863613,"fUSD",-2504.12,0.00032518,2,"2024-05-26T22:51:03.613",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992660,1716763863623,"fUSD",-5000.0,0.00032533,2,"2024-05-26T22:51:03.623",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992661,1716763863631,"fUSD",-154.36900524,0.00032548,7,"2024-05-26T22:51:03.631",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992662,1716763863641,"fUSD",-150.0,0.00032576,7,"2024-05-26T22:51:03.641",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992663,1716763863650,"fUSD",-150.0,0.00032581,7,"2024-05-26T22:51:03.650",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992664,1716763863660,"fUSD",-768.66,0.00032602,4,"2024-05-26T22:51:03.660",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992665,1716763863669,"fUSD",-2072.24,0.00032602,4,"2024-05-26T22:51:03.669",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992666,1716763863678,"fUSD",-660.23,0.00032602,4,"2024-05-26T22:51:03.678",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992667,1716763863687,"fUSD",-858.77,0.00032602,4,"2024-05-26T22:51:03.687",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992668,1716763863698,"fUSD",-665.43,0.00032602,4,"2024-05-26T22:51:03.698",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992669,1716763863707,"fUSD",-587.65592535,0.00032602,4,"2024-05-26T22:51:03.707",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992670,1716763863717,"fUSD",-158.08379997,0.00032608,7,"2024-05-26T22:51:03.717",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992671,1716763863726,"fUSD",-2500.64,0.00032623,2,"2024-05-26T22:51:03.726",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992672,1716763863735,"fUSD",-150.0,0.0003266,7,"2024-05-26T22:51:03.735",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992673,1716763863745,"fUSD",-150.0,0.0003266,7,"2024-05-26T22:51:03.745",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992674,1716763863754,"fUSD",-150.0,0.0003266,7,"2024-05-26T22:51:03.754",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992675,1716763863764,"fUSD",-4130.48,0.00032705,2,"2024-05-26T22:51:03.764",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992676,1716763863877,"fUSD",-2500.64,0.00032709,2,"2024-05-26T22:51:03.877",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992677,1716763863888,"fUSD",-9357.17787555,0.00032726,2,"2024-05-26T22:51:03.888",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992678,1716763863898,"fUSD",-150.0,0.00032739,7,"2024-05-26T22:51:03.898",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992679,1716763863908,"fUSD",-5000.0,0.00032752,2,"2024-05-26T22:51:03.908",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992680,1716763863918,"fUSD",-154.46581359,0.00032763,7,"2024-05-26T22:51:03.918",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992681,1716763863929,"fUSD",-5000.0,0.00032784,2,"2024-05-26T22:51:03.929",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992682,1716763863939,"fUSD",-150.0,0.00032785,7,"2024-05-26T22:51:03.939",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992683,1716763863949,"fUSD",-10000.0,0.00032789,2,"2024-05-26T22:51:03.949",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992684,1716763863959,"fUSD",-4659.68,0.00032817,2,"2024-05-26T22:51:03.959",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992685,1716763863969,"fUSD",-150.0,0.00032818,7,"2024-05-26T22:51:03.969",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992686,1716763863979,"fUSD",-2504.12,0.00032833,2,"2024-05-26T22:51:03.979",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992687,1716763863989,"fUSD",-5000.0,0.00032846,2,"2024-05-26T22:51:03.989",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992688,1716763863998,"fUSD",-155.03078478,0.00032855,7,"2024-05-26T22:51:03.998",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992689,1716763864009,"fUSD",-768.66,0.00032876,4,"2024-05-26T22:51:04.009",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992690,1716763864019,"fUSD",-2072.24,0.00032876,4,"2024-05-26T22:51:04.019",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992691,1716763864028,"fUSD",-660.23,0.00032876,4,"2024-05-26T22:51:04.028",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992692,1716763864038,"fUSD",-858.77,0.00032876,4,"2024-05-26T22:51:04.038",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992693,1716763864048,"fUSD",-665.43,0.00032876,4,"2024-05-26T22:51:04.048",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992694,1716763864058,"fUSD",-13751.73,0.00032877,2,"2024-05-26T22:51:04.058",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992695,1716763864067,"fUSD",-9754.32,0.00032877,2,"2024-05-26T22:51:04.067",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992696,1716763864076,"fUSD",-168.5,0.00032877,2,"2024-05-26T22:51:04.076",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992697,1716763864086,"fUSD",-1000.0,0.00032877,14,"2024-05-26T22:51:04.086",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992698,1716763864097,"fUSD",-155.0,0.00032877,4,"2024-05-26T22:51:04.097",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992699,1716763864107,"fUSD",-150.0,0.00032897,7,"2024-05-26T22:51:04.107",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992700,1716763864116,"fUSD",-150.0,0.00032897,7,"2024-05-26T22:51:04.116",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992701,1716763864126,"fUSD",-1700.27630279,0.00032899,2,"2024-05-26T22:51:04.126",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992702,1716763864136,"fUSD",-13204.08186817,0.000329,30,"2024-05-26T22:51:04.136",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992703,1716763864146,"fUSD",-760.22888192,0.000329,2,"2024-05-26T22:51:04.146",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992704,1716763864155,"fUSD",-328.0,0.000329,21,"2024-05-26T22:51:04.155",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992705,1716763864165,"fUSD",-5000.0,0.000329,2,"2024-05-26T22:51:04.165",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992706,1716763864175,"fUSD",-751.0,0.000329,2,"2024-05-26T22:51:04.175",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992707,1716763864185,"fUSD",-500.9690138,0.000329,2,"2024-05-26T22:51:04.185",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992708,1716763864195,"fUSD",-2500.0,0.0003291,2,"2024-05-26T22:51:04.195",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992709,1716763864204,"fUSD",-1000.0,0.00032945,14,"2024-05-26T22:51:04.204",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992710,1716763864214,"fUSD",-150.0,0.00032976,7,"2024-05-26T22:51:04.214",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992711,1716763864224,"fUSD",-150.0,0.00032994,7,"2024-05-26T22:51:04.224",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992712,1716763864234,"fUSD",-1308.66423469,0.00033,2,"2024-05-26T22:51:04.234",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992713,1716763864243,"fUSD",-1169.75510299,0.00033,2,"2024-05-26T22:51:04.243",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992714,1716763864253,"fUSD",-626.54,0.00033,2,"2024-05-26T22:51:04.253",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992715,1716763864262,"fUSD",-1350.0,0.00033,2,"2024-05-26T22:51:04.262",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992716,1716763864271,"fUSD",-730.72593,0.00033,2,"2024-05-26T22:51:04.271",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992717,1716763864280,"fUSD",-3000.0,0.00033,2,"2024-05-26T22:51:04.280",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992718,1716763864290,"fUSD",-1000.0,0.00033014,14,"2024-05-26T22:51:04.290",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992719,1716763864300,"fUSD",-150.0,0.00033054,7,"2024-05-26T22:51:04.300",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992720,1716763864310,"fUSD",-1000.0,0.00033082,14,"2024-05-26T22:51:04.310",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992721,1716763864319,"fUSD",-500.0,0.00033096,30,"2024-05-26T22:51:04.319",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992722,1716763864329,"fUSD",-997.4,0.0003312,2,"2024-05-26T22:51:04.329",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992723,1716763864340,"fUSD",-207.0,0.0003313,2,"2024-05-26T22:51:04.340",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992724,1716763864349,"fUSD",-150.0,0.00033133,7,"2024-05-26T22:51:04.349",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992725,1716763864359,"fUSD",-150.0,0.00033133,7,"2024-05-26T22:51:04.359",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992726,1716763864368,"fUSD",-150.0,0.00033133,7,"2024-05-26T22:51:04.368",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992727,1716763864378,"fUSD",-768.66,0.0003315,4,"2024-05-26T22:51:04.378",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992728,1716763864388,"fUSD",-2072.24,0.0003315,4,"2024-05-26T22:51:04.388",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992729,1716763864398,"fUSD",-660.23,0.0003315,4,"2024-05-26T22:51:04.398",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992730,1716763864409,"fUSD",-858.77,0.0003315,4,"2024-05-26T22:51:04.409",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992731,1716763864423,"fUSD",-665.43,0.0003315,4,"2024-05-26T22:51:04.423",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992732,1716763864432,"fUSD",-439.57,0.00033151,120,"2024-05-26T22:51:04.432",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992733,1716763864442,"fUSD",-658.75,0.00033151,120,"2024-05-26T22:51:04.442",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992734,1716763864451,"fUSD",-1000.0,0.00033151,14,"2024-05-26T22:51:04.451",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992735,1716763864461,"fUSD",-150.0,0.00033203,7,"2024-05-26T22:51:04.461",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992736,1716763864470,"fUSD",-150.0,0.00033212,7,"2024-05-26T22:51:04.470",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992737,1716763864480,"fUSD",-1000.0,0.00033219,14,"2024-05-26T22:51:04.480",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992738,1716763864491,"fUSD",-1000.0,0.00033288,14,"2024-05-26T22:51:04.491",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992739,1716763864500,"fUSD",-150.0,0.00033291,7,"2024-05-26T22:51:04.500",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992740,1716763864509,"fUSD",-157.363341,0.00033294,7,"2024-05-26T22:51:04.509",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992741,1716763864518,"fUSD",-5000.0,0.000333,10,"2024-05-26T22:51:04.518",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992742,1716763864528,"fUSD",-5000.0,0.00033313,2,"2024-05-26T22:51:04.528",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992743,1716763864538,"fUSD",-5000.0,0.00033313,2,"2024-05-26T22:51:04.538",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992744,1716763864547,"fUSD",-6530.20310698,0.00033355,5,"2024-05-26T22:51:04.547",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992745,1716763864557,"fUSD",-1000.0,0.00033356,14,"2024-05-26T22:51:04.557",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992746,1716763864566,"fUSD",-500.0,0.00033369,30,"2024-05-26T22:51:04.566",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992747,1716763864576,"fUSD",-150.0,0.0003337,7,"2024-05-26T22:51:04.576",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992748,1716763864586,"fUSD",-150.0,0.0003337,7,"2024-05-26T22:51:04.586",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992749,1716763864597,"fUSD",-150.0,0.0003337,7,"2024-05-26T22:51:04.597",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992750,1716763864606,"fUSD",-239.86,0.00033396,2,"2024-05-26T22:51:04.606",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992751,1716763864617,"fUSD",-253.96,0.00033396,2,"2024-05-26T22:51:04.617",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992752,1716763864627,"fUSD",-626.54,0.000334,2,"2024-05-26T22:51:04.627",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992753,1716763864636,"fUSD",-328.0,0.000334,22,"2024-05-26T22:51:04.636",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992754,1716763864646,"fUSD",-150.0,0.00033412,7,"2024-05-26T22:51:04.646",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992755,1716763864655,"fUSD",-768.66,0.00033424,4,"2024-05-26T22:51:04.655",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992756,1716763864665,"fUSD",-2072.24,0.00033424,4,"2024-05-26T22:51:04.665",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992757,1716763864675,"fUSD",-660.23,0.00033424,4,"2024-05-26T22:51:04.675",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992758,1716763864684,"fUSD",-858.77,0.00033424,4,"2024-05-26T22:51:04.684",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992759,1716763864695,"fUSD",-665.43,0.00033424,4,"2024-05-26T22:51:04.695",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992760,1716763864704,"fUSD",-1000.0,0.00033425,14,"2024-05-26T22:51:04.704",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992761,1716763864714,"fUSD",-150.0,0.00033449,7,"2024-05-26T22:51:04.714",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992762,1716763864723,"fUSD",-250.0,0.0003347,2,"2024-05-26T22:51:04.723",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992763,1716763864732,"fUSD",-1000.0,0.00033493,14,"2024-05-26T22:51:04.732",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992764,1716763864742,"fUSD",-2001.0540925,0.00033496,2,"2024-05-26T22:51:04.742",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992765,1716763864751,"fUSD",-41652.81489469,0.00033496,30,"2024-05-26T22:51:04.751",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992766,1716763864761,"fUSD",-154.999999,0.00033496,4,"2024-05-26T22:51:04.761",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992767,1716763864771,"fUSD",-1838.17726605,0.00033496,2,"2024-05-26T22:51:04.771",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992768,1716763864780,"fUSD",-170.00279265,0.00033496,7,"2024-05-26T22:51:04.780",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992769,1716763864790,"fUSD",-400.09065719,0.00033496,7,"2024-05-26T22:51:04.790",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992770,1716763864800,"fUSD",-10866.523785,0.00033496,30,"2024-05-26T22:51:04.800",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992771,1716763864810,"fUSD",-209.3914094,0.00033496,7,"2024-05-26T22:51:04.810",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992772,1716763864819,"fUSD",-20583.74422879,0.00033496,2,"2024-05-26T22:51:04.819",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992773,1716763864829,"fUSD",-165.44971085,0.00033496,2,"2024-05-26T22:51:04.829",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992774,1716763864841,"fUSD",-1000.0,0.00033496,2,"2024-05-26T22:51:04.841",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992775,1716763864850,"fUSD",-1000.0,0.00033496,2,"2024-05-26T22:51:04.850",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992776,1716763864859,"fUSD",-1000.0,0.00033496,2,"2024-05-26T22:51:04.859",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992777,1716763864868,"fUSD",-1000.0,0.00033496,2,"2024-05-26T22:51:04.868",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992778,1716763864877,"fUSD",-1000.0,0.00033496,2,"2024-05-26T22:51:04.877",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992779,1716763864886,"fUSD",-1000.0,0.00033496,2,"2024-05-26T22:51:04.886",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992780,1716763864896,"fUSD",-1000.0,0.00033496,2,"2024-05-26T22:51:04.896",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992781,1716763864905,"fUSD",-1000.0,0.00033496,2,"2024-05-26T22:51:04.905",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992782,1716763864914,"fUSD",-1000.0,0.00033496,2,"2024-05-26T22:51:04.914",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992783,1716763864924,"fUSD",-1000.0,0.00033496,2,"2024-05-26T22:51:04.924",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992784,1716763864933,"fUSD",-1000.0,0.00033496,2,"2024-05-26T22:51:04.933",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992785,1716763864943,"fUSD",-1000.0,0.00033496,2,"2024-05-26T22:51:04.943",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992786,1716763864952,"fUSD",-1000.0,0.00033496,60,"2024-05-26T22:51:04.952",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992787,1716763864961,"fUSD",-1000.0,0.00033496,60,"2024-05-26T22:51:04.961",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992788,1716763864971,"fUSD",-1000.0,0.00033496,60,"2024-05-26T22:51:04.971",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992789,1716763864980,"fUSD",-1000.0,0.00033496,60,"2024-05-26T22:51:04.980",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992790,1716763864989,"fUSD",-1000.0,0.00033496,60,"2024-05-26T22:51:04.989",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992791,1716763864998,"fUSD",-1000.0,0.00033496,60,"2024-05-26T22:51:04.998",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992792,1716763865008,"fUSD",-1000.0,0.00033496,60,"2024-05-26T22:51:05.008",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992793,1716763865017,"fUSD",-1000.0,0.00033496,60,"2024-05-26T22:51:05.017",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992794,1716763865026,"fUSD",-1000.0,0.00033496,60,"2024-05-26T22:51:05.026",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992795,1716763865036,"fUSD",-1048.29651235,0.00033496,60,"2024-05-26T22:51:05.036",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992796,1716763865045,"fUSD",-150.0,0.00033528,7,"2024-05-26T22:51:05.045",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992797,1716763865055,"fUSD",-1000.0,0.00033562,14,"2024-05-26T22:51:05.055",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992798,1716763865064,"fUSD",-500.0,0.00033582,10,"2024-05-26T22:51:05.064",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992799,1716763865074,"fUSD",-700.0,0.00033582,10,"2024-05-26T22:51:05.074",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992800,1716763865083,"fUSD",-150.0,0.00033607,7,"2024-05-26T22:51:05.083",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992801,1716763865093,"fUSD",-150.0,0.00033607,7,"2024-05-26T22:51:05.093",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992802,1716763865102,"fUSD",-150.0,0.00033621,7,"2024-05-26T22:51:05.102",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992803,1716763865111,"fUSD",-1000.0,0.0003363,14,"2024-05-26T22:51:05.111",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992804,1716763865121,"fUSD",-500.0,0.00033642,30,"2024-05-26T22:51:05.121",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992805,1716763865131,"fUSD",-7372.7038036,0.00033656,2,"2024-05-26T22:51:05.131",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992806,1716763865140,"fUSD",-150.0,0.00033686,7,"2024-05-26T22:51:05.140",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992807,1716763865150,"fUSD",-768.89195011,0.00033698,4,"2024-05-26T22:51:05.150",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992808,1716763865160,"fUSD",-2072.37751045,0.00033698,4,"2024-05-26T22:51:05.160",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992809,1716763865169,"fUSD",-660.32110517,0.00033698,4,"2024-05-26T22:51:05.169",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992810,1716763865179,"fUSD",-858.87,0.00033698,4,"2024-05-26T22:51:05.179",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992811,1716763865188,"fUSD",-665.64,0.00033698,4,"2024-05-26T22:51:05.188",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992812,1716763865198,"fUSD",-1000.0,0.00033699,14,"2024-05-26T22:51:05.198",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992813,1716763865208,"fUSD",-155.0,0.000337,5,"2024-05-26T22:51:05.208",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992814,1716763865217,"fUSD",-291.3057086,0.00033764,2,"2024-05-26T22:51:05.217",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992815,1716763865227,"fUSD",-150.0,0.00033764,7,"2024-05-26T22:51:05.227",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992816,1716763865236,"fUSD",-1000.0,0.00033767,14,"2024-05-26T22:51:05.236",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992817,1716763865246,"fUSD",-150.0,0.00033829,7,"2024-05-26T22:51:05.246",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992818,1716763865255,"fUSD",-1000.0,0.00033836,14,"2024-05-26T22:51:05.255",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992819,1716763865265,"fUSD",-197.8,0.00033843,15,"2024-05-26T22:51:05.265",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992820,1716763865274,"fUSD",-150.0,0.00033843,7,"2024-05-26T22:51:05.274",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992821,1716763865284,"fUSD",-150.0,0.00033843,7,"2024-05-26T22:51:05.284",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992822,1716763865293,"fUSD",-328.0,0.000339,23,"2024-05-26T22:51:05.293",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992823,1716763865302,"fUSD",-1000.0,0.00033904,14,"2024-05-26T22:51:05.302",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992824,1716763865312,"fUSD",-777.94,0.00033915,30,"2024-05-26T22:51:05.312",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992825,1716763865321,"fUSD",-150.0,0.00033922,7,"2024-05-26T22:51:05.321",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992826,1716763865330,"fUSD",-1000.0,0.00033973,14,"2024-05-26T22:51:05.330",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992827,1716763865339,"fUSD",-3373.30305817,0.0003399,2,"2024-05-26T22:51:05.339",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992828,1716763865348,"fUSD",-150.0,0.00034,30,"2024-05-26T22:51:05.348",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992829,1716763865357,"fUSD",-10000.0,0.00034,5,"2024-05-26T22:51:05.357",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992830,1716763865366,"fUSD",-259.18224645,0.00034,2,"2024-05-26T22:51:05.366",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992831,1716763865376,"fUSD",-14875.34368297,0.00034,7,"2024-05-26T22:51:05.376",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992832,1716763865386,"fUSD",-150.0,0.00034001,7,"2024-05-26T22:51:05.386",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992833,1716763865396,"fUSD",-150.0,0.00034038,7,"2024-05-26T22:51:05.396",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992834,1716763865406,"fUSD",-1000.0,0.00034041,14,"2024-05-26T22:51:05.406",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992835,1716763865418,"fUSD",-150.0,0.0003408,7,"2024-05-26T22:51:05.418",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992836,1716763865428,"fUSD",-150.0,0.0003408,7,"2024-05-26T22:51:05.428",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992837,1716763865438,"fUSD",-150.0,0.0003408,7,"2024-05-26T22:51:05.438",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992838,1716763865448,"fUSD",-1000.0,0.0003411,14,"2024-05-26T22:51:05.448",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992839,1716763865458,"fUSD",-150.0,0.00034159,7,"2024-05-26T22:51:05.458",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992840,1716763865467,"fUSD",-1000.0,0.00034178,14,"2024-05-26T22:51:05.467",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992841,1716763865477,"fUSD",-626.54,0.000342,2,"2024-05-26T22:51:05.477",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992842,1716763865486,"fUSD",-150.0,0.00034238,7,"2024-05-26T22:51:05.486",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992843,1716763865496,"fUSD",-1000.0,0.00034247,14,"2024-05-26T22:51:05.496",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992844,1716763865506,"fUSD",-150.0,0.00034247,7,"2024-05-26T22:51:05.506",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992845,1716763865516,"fUSD",-207.0,0.0003431,2,"2024-05-26T22:51:05.516",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992846,1716763865525,"fUSD",-1000.0,0.00034315,14,"2024-05-26T22:51:05.525",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992847,1716763865535,"fUSD",-150.0,0.00034317,7,"2024-05-26T22:51:05.535",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992848,1716763865545,"fUSD",-150.0,0.00034317,7,"2024-05-26T22:51:05.545",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992849,1716763865555,"fUSD",-150.0,0.00034317,7,"2024-05-26T22:51:05.555",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992850,1716763865564,"fUSD",-1000.0,0.00034384,14,"2024-05-26T22:51:05.564",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992851,1716763865573,"fUSD",-150.0,0.00034396,7,"2024-05-26T22:51:05.573",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992852,1716763865583,"fUSD",-13550.81145711,0.000344,2,"2024-05-26T22:51:05.583",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992853,1716763865594,"fUSD",-328.0,0.000344,23,"2024-05-26T22:51:05.594",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992854,1716763865602,"fUSD",-997.4,0.00034425,2,"2024-05-26T22:51:05.602",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992855,1716763865612,"fUSD",-755.0,0.00034435,2,"2024-05-26T22:51:05.612",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992856,1716763865621,"fUSD",-604.0,0.00034435,2,"2024-05-26T22:51:05.621",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992857,1716763865630,"fUSD",-12604.07569278,0.0003444,4,"2024-05-26T22:51:05.630",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992858,1716763865639,"fUSD",-1000.0,0.00034452,14,"2024-05-26T22:51:05.639",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992859,1716763865649,"fUSD",-150.0,0.00034456,7,"2024-05-26T22:51:05.649",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992860,1716763865658,"fUSD",-150.0,0.00034474,7,"2024-05-26T22:51:05.658",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992861,1716763865667,"fUSD",-383.94,0.00034491,2,"2024-05-26T22:51:05.667",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992862,1716763865677,"fUSD",-546.03211667,0.000345,5,"2024-05-26T22:51:05.677",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992863,1716763865686,"fUSD",-1000.0,0.00034521,14,"2024-05-26T22:51:05.686",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992864,1716763865695,"fUSD",-163.6,0.00034522,2,"2024-05-26T22:51:05.695",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992865,1716763865705,"fUSD",-150.0,0.00034548,10,"2024-05-26T22:51:05.705",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992866,1716763865714,"fUSD",-150.0,0.00034553,7,"2024-05-26T22:51:05.714",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992867,1716763865723,"fUSD",-150.0,0.00034553,7,"2024-05-26T22:51:05.723",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992868,1716763865733,"fUSD",-300.0,0.00034559,120,"2024-05-26T22:51:05.733",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992869,1716763865742,"fUSD",-1000.0,0.00034589,14,"2024-05-26T22:51:05.742",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992870,1716763865751,"fUSD",-150.0,0.00034632,7,"2024-05-26T22:51:05.751",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992871,1716763865760,"fUSD",-1000.0,0.00034658,14,"2024-05-26T22:51:05.760",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992872,1716763865770,"fUSD",-150.0,0.00034665,7,"2024-05-26T22:51:05.770",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992873,1716763865779,"fUSD",-500.0,0.00034678,10,"2024-05-26T22:51:05.779",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992874,1716763865788,"fUSD",-700.0,0.00034678,10,"2024-05-26T22:51:05.788",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992875,1716763865798,"fUSD",-150.0,0.00034711,7,"2024-05-26T22:51:05.798",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992876,1716763865811,"fUSD",-1000.0,0.00034726,14,"2024-05-26T22:51:05.811",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992877,1716763865820,"fUSD",-155.0,0.00034786,4,"2024-05-26T22:51:05.820",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992878,1716763865829,"fUSD",-755.0,0.0003479,2,"2024-05-26T22:51:05.829",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992879,1716763865838,"fUSD",-604.0,0.0003479,2,"2024-05-26T22:51:05.838",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992880,1716763865848,"fUSD",-150.0,0.0003479,7,"2024-05-26T22:51:05.848",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992881,1716763865858,"fUSD",-150.0,0.0003479,7,"2024-05-26T22:51:05.858",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992882,1716763865867,"fUSD",-150.0,0.0003479,7,"2024-05-26T22:51:05.867",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992883,1716763865876,"fUSD",-1000.0,0.00034795,14,"2024-05-26T22:51:05.876",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992884,1716763865885,"fUSD",-1000.0,0.00034863,14,"2024-05-26T22:51:05.885",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992885,1716763865895,"fUSD",-150.0,0.00034869,7,"2024-05-26T22:51:05.895",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992886,1716763865905,"fUSD",-150.0,0.00034874,7,"2024-05-26T22:51:05.905",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992887,1716763865914,"fUSD",-183.88254885,0.0003488,7,"2024-05-26T22:51:05.914",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992888,1716763865923,"fUSD",-183.88254885,0.0003488,7,"2024-05-26T22:51:05.923",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992889,1716763865932,"fUSD",-184.38,0.0003488,7,"2024-05-26T22:51:05.932",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992890,1716763865942,"fUSD",-157.72075615,0.0003488,7,"2024-05-26T22:51:05.942",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992891,1716763865951,"fUSD",-157.72075615,0.0003488,7,"2024-05-26T22:51:05.951",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992892,1716763865960,"fUSD",-157.72075615,0.0003488,7,"2024-05-26T22:51:05.960",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992893,1716763865969,"fUSD",-157.72075615,0.0003488,7,"2024-05-26T22:51:05.969",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992894,1716763865978,"fUSD",-157.72075615,0.0003488,7,"2024-05-26T22:51:05.978",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992895,1716763865988,"fUSD",-157.72075615,0.0003488,7,"2024-05-26T22:51:05.988",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992896,1716763865997,"fUSD",-157.72075615,0.0003488,7,"2024-05-26T22:51:05.997",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992897,1716763866007,"fUSD",-157.72075615,0.0003488,7,"2024-05-26T22:51:06.007",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992898,1716763866016,"fUSD",-157.72075615,0.0003488,7,"2024-05-26T22:51:06.016",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992899,1716763866026,"fUSD",-157.72075615,0.0003488,7,"2024-05-26T22:51:06.026",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992900,1716763866036,"fUSD",-157.72075615,0.0003488,7,"2024-05-26T22:51:06.036",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992901,1716763866047,"fUSD",-157.72075615,0.0003488,7,"2024-05-26T22:51:06.047",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992902,1716763866056,"fUSD",-150.47164102,0.0003488,7,"2024-05-26T22:51:06.056",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992903,1716763866066,"fUSD",-150.47164102,0.0003488,7,"2024-05-26T22:51:06.066",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992904,1716763866076,"fUSD",-150.47164102,0.0003488,7,"2024-05-26T22:51:06.076",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992905,1716763866085,"fUSD",-150.47164102,0.0003488,7,"2024-05-26T22:51:06.085",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992906,1716763866095,"fUSD",-150.97,0.0003488,7,"2024-05-26T22:51:06.095",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992907,1716763866104,"fUSD",-150.54664102,0.0003488,7,"2024-05-26T22:51:06.104",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992908,1716763866113,"fUSD",-150.54664102,0.0003488,7,"2024-05-26T22:51:06.113",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992909,1716763866122,"fUSD",-150.54664102,0.0003488,7,"2024-05-26T22:51:06.122",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992910,1716763866131,"fUSD",-150.54664102,0.0003488,7,"2024-05-26T22:51:06.131",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992911,1716763866141,"fUSD",-150.54664102,0.0003488,7,"2024-05-26T22:51:06.141",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992912,1716763866150,"fUSD",-150.54664102,0.0003488,7,"2024-05-26T22:51:06.150",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992913,1716763866158,"fUSD",-150.54664102,0.0003488,7,"2024-05-26T22:51:06.158",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992914,1716763866167,"fUSD",-150.54664102,0.0003488,7,"2024-05-26T22:51:06.167",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992915,1716763866176,"fUSD",-150.54664102,0.0003488,7,"2024-05-26T22:51:06.176",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992916,1716763866185,"fUSD",-150.54664102,0.0003488,7,"2024-05-26T22:51:06.185",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992917,1716763866293,"fUSD",-150.54664102,0.0003488,7,"2024-05-26T22:51:06.293",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992918,1716763866302,"fUSD",-150.54664102,0.0003488,7,"2024-05-26T22:51:06.302",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992919,1716763866311,"fUSD",-150.54664102,0.0003488,7,"2024-05-26T22:51:06.311",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992920,1716763866320,"fUSD",-150.54664102,0.0003488,7,"2024-05-26T22:51:06.320",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992921,1716763866329,"fUSD",-150.54664102,0.0003488,7,"2024-05-26T22:51:06.329",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992922,1716763866338,"fUSD",-150.54664102,0.0003488,7,"2024-05-26T22:51:06.338",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992923,1716763866348,"fUSD",-150.54664102,0.0003488,7,"2024-05-26T22:51:06.348",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992924,1716763866357,"fUSD",-150.54664102,0.0003488,7,"2024-05-26T22:51:06.357",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992925,1716763866366,"fUSD",-157.72075615,0.00034894,7,"2024-05-26T22:51:06.366",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992926,1716763866375,"fUSD",-694.98447913,0.00034898,2,"2024-05-26T22:51:06.375",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992927,1716763866385,"fUSD",-506.6214391,0.000349,5,"2024-05-26T22:51:06.385",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992928,1716763866393,"fUSD",-328.0,0.000349,24,"2024-05-26T22:51:06.393",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992929,1716763866403,"fUSD",-1000.0,0.00034932,14,"2024-05-26T22:51:06.403",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992930,1716763866414,"fUSD",-150.0,0.00034948,7,"2024-05-26T22:51:06.414",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992931,1716763866423,"fUSD",-2706.62579402,0.00034948,28,"2024-05-26T22:51:06.423",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992932,1716763866432,"fUSD",-500000.0,0.0003498,30,"2024-05-26T22:51:06.432",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992933,1716763866441,"fUSD",-2039.1399602,0.00034994,2,"2024-05-26T22:51:06.441",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992934,1716763866451,"fUSD",-278.52984609,0.00034997,5,"2024-05-26T22:51:06.451",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992935,1716763866460,"fUSD",-2970.75071737,0.00034997,2,"2024-05-26T22:51:06.460",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992936,1716763866469,"fUSD",-1359.16574611,0.00034997,2,"2024-05-26T22:51:06.469",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992937,1716763866479,"fUSD",-109107.10759486,0.00034997,2,"2024-05-26T22:51:06.479",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992938,1716763866489,"fUSD",-1223584.3861594,0.00034997,7,"2024-05-26T22:51:06.489",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992939,1716763866498,"fUSD",-76467.27639349,0.00034998,7,"2024-05-26T22:51:06.498",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992940,1716763866507,"fUSD",-135024.00354439,0.00034998,7,"2024-05-26T22:51:06.507",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992941,1716763866516,"fUSD",-50000.0,0.00035,15,"2024-05-26T22:51:06.516",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992942,1716763866526,"fUSD",-2177.88455374,0.00035,10,"2024-05-26T22:51:06.526",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992943,1716763866535,"fUSD",-4668.76889862,0.00035,2,"2024-05-26T22:51:06.535",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992944,1716763866544,"fUSD",-6231.25967356,0.00035,4,"2024-05-26T22:51:06.544",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992945,1716763866554,"fUSD",-4036.85974602,0.00035,7,"2024-05-26T22:51:06.554",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992946,1716763866563,"fUSD",-1000.0,0.00035,14,"2024-05-26T22:51:06.563",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992947,1716763866572,"fUSD",-1100.0,0.00035,3,"2024-05-26T22:51:06.572",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992948,1716763866582,"fUSD",-1100.0,0.00035,3,"2024-05-26T22:51:06.582",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992949,1716763866592,"fUSD",-1100.0,0.00035,3,"2024-05-26T22:51:06.592",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992950,1716763866602,"fUSD",-1100.0,0.00035,3,"2024-05-26T22:51:06.602",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992951,1716763866611,"fUSD",-1100.0,0.00035,3,"2024-05-26T22:51:06.611",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992952,1716763866620,"fUSD",-1100.0,0.00035,3,"2024-05-26T22:51:06.620",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992953,1716763866630,"fUSD",-1100.0,0.00035,3,"2024-05-26T22:51:06.630",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992954,1716763866639,"fUSD",-1100.0,0.00035,3,"2024-05-26T22:51:06.639",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992955,1716763866648,"fUSD",-1100.0,0.00035,3,"2024-05-26T22:51:06.648",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992956,1716763866658,"fUSD",-1100.0,0.00035,3,"2024-05-26T22:51:06.658",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992957,1716763866667,"fUSD",-709.0,0.00035,2,"2024-05-26T22:51:06.667",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992958,1716763866676,"fUSD",-9027.53576424,0.00035,2,"2024-05-26T22:51:06.676",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992959,1716763866685,"fUSD",-45317.77910565,0.00035,3,"2024-05-26T22:51:06.685",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992960,1716763866694,"fUSD",-920.46733871,0.00035,4,"2024-05-26T22:51:06.694",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992961,1716763866703,"fUSD",-2000.0,0.00035,2,"2024-05-26T22:51:06.703",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992962,1716763866712,"fUSD",-2000.0,0.00035,2,"2024-05-26T22:51:06.712",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992963,1716763866721,"fUSD",-2000.0,0.00035,2,"2024-05-26T22:51:06.721",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992964,1716763866731,"fUSD",-2000.0,0.00035,2,"2024-05-26T22:51:06.731",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992965,1716763866740,"fUSD",-2000.0,0.00035,2,"2024-05-26T22:51:06.740",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992966,1716763866749,"fUSD",-2000.0,0.00035,2,"2024-05-26T22:51:06.749",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992967,1716763866759,"fUSD",-2000.0,0.00035,2,"2024-05-26T22:51:06.759",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992968,1716763866768,"fUSD",-1400.0,0.00035,2,"2024-05-26T22:51:06.768",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992969,1716763866777,"fUSD",-2000.0,0.00035,2,"2024-05-26T22:51:06.777",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992970,1716763866786,"fUSD",-2000.0,0.00035,2,"2024-05-26T22:51:06.786",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992971,1716763866796,"fUSD",-2000.0,0.00035,2,"2024-05-26T22:51:06.796",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992972,1716763866805,"fUSD",-194.852209,0.00035,14,"2024-05-26T22:51:06.805",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992973,1716763866814,"fUSD",-2500.0,0.00035,2,"2024-05-26T22:51:06.814",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992974,1716763866824,"fUSD",-191.5222821,0.00035,4,"2024-05-26T22:51:06.824",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992975,1716763866833,"fUSD",-3000.0,0.00035,30,"2024-05-26T22:51:06.833",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992976,1716763866843,"fUSD",-2000.0,0.00035,35,"2024-05-26T22:51:06.843",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992977,1716763866852,"fUSD",-300.0,0.00035014,120,"2024-05-26T22:51:06.852",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992978,1716763866862,"fUSD",-150.0,0.00035027,7,"2024-05-26T22:51:06.862",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992979,1716763866872,"fUSD",-150.0,0.00035027,7,"2024-05-26T22:51:06.872",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992980,1716763866881,"fUSD",-150.54664102,0.00035046,7,"2024-05-26T22:51:06.881",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992981,1716763866890,"fUSD",-1000.0,0.00035068,14,"2024-05-26T22:51:06.890",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992982,1716763866899,"fUSD",-150.0,0.00035082,7,"2024-05-26T22:51:06.899",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992983,1716763866908,"fUSD",-150.0,0.00035106,7,"2024-05-26T22:51:06.908",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992984,1716763866918,"fUSD",-151.0,0.00035116,2,"2024-05-26T22:51:06.918",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992985,1716763866927,"fUSD",-1000.0,0.00035137,14,"2024-05-26T22:51:06.927",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992986,1716763866936,"fUSD",-755.0,0.00035145,2,"2024-05-26T22:51:06.936",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992987,1716763866946,"fUSD",-604.0,0.00035145,2,"2024-05-26T22:51:06.946",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992988,1716763866955,"fUSD",-150.0,0.00035184,7,"2024-05-26T22:51:06.955",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992989,1716763866964,"fUSD",-1000.0,0.00035205,14,"2024-05-26T22:51:06.964",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992990,1716763866975,"fUSD",-150.0,0.00035263,7,"2024-05-26T22:51:06.975",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992991,1716763866984,"fUSD",-150.0,0.00035263,7,"2024-05-26T22:51:06.984",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992992,1716763866995,"fUSD",-1000.0,0.00035274,14,"2024-05-26T22:51:06.995",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992993,1716763867004,"fUSD",-150.0,0.00035291,7,"2024-05-26T22:51:07.004",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992994,1716763867014,"fUSD",-295.42,0.000353,3,"2024-05-26T22:51:07.014",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992995,1716763867023,"fUSD",-188.69,0.000353,3,"2024-05-26T22:51:07.023",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992996,1716763867034,"fUSD",-188.69,0.000353,3,"2024-05-26T22:51:07.034",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992997,1716763867045,"fUSD",-150.0,0.00035342,7,"2024-05-26T22:51:07.045",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992998,1716763867055,"fUSD",-1000.0,0.00035342,14,"2024-05-26T22:51:07.055",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327992999,1716763867065,"fUSD",-328.0,0.000354,24,"2024-05-26T22:51:07.065",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993000,1716763867075,"fUSD",-6530.20310698,0.000354,8,"2024-05-26T22:51:07.075",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993001,1716763867085,"fUSD",-6634.16290793,0.000354,31,"2024-05-26T22:51:07.085",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993002,1716763867096,"fUSD",-151.0,0.000354,28,"2024-05-26T22:51:07.096",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993003,1716763867105,"fUSD",-1700.27630279,0.000354,2,"2024-05-26T22:51:07.105",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993004,1716763867115,"fUSD",-158.22,0.000354,7,"2024-05-26T22:51:07.115",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993005,1716763867125,"fUSD",-726.23304975,0.000354,2,"2024-05-26T22:51:07.125",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993006,1716763867135,"fUSD",-151.04,0.000354,7,"2024-05-26T22:51:07.135",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993007,1716763867145,"fUSD",-322.12600017,0.000354,2,"2024-05-26T22:51:07.145",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993008,1716763867154,"fUSD",-1000.0,0.00035411,14,"2024-05-26T22:51:07.154",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993009,1716763867164,"fUSD",-150.0,0.00035421,7,"2024-05-26T22:51:07.164",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993010,1716763867180,"fUSD",-300.0,0.00035468,120,"2024-05-26T22:51:07.180",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993011,1716763867194,"fUSD",-250.0,0.0003547,2,"2024-05-26T22:51:07.194",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993012,1716763867204,"fUSD",-250.0,0.0003547,2,"2024-05-26T22:51:07.204",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993013,1716763867215,"fUSD",-300.0,0.0003547,2,"2024-05-26T22:51:07.215",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993014,1716763867226,"fUSD",-1000.0,0.00035479,14,"2024-05-26T22:51:07.226",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993015,1716763867236,"fUSD",-506302.70410159,0.0003549,30,"2024-05-26T22:51:07.236",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993016,1716763867246,"fUSD",-35529.19827163,0.0003549,30,"2024-05-26T22:51:07.246",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993017,1716763867256,"fUSD",-38768.4408272,0.00035494,2,"2024-05-26T22:51:07.256",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993018,1716763867265,"fUSD",-155.0,0.00035496,4,"2024-05-26T22:51:07.265",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993019,1716763867275,"fUSD",-5539.86434306,0.00035496,15,"2024-05-26T22:51:07.275",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993020,1716763867284,"fUSD",-1211.74821861,0.00035498,30,"2024-05-26T22:51:07.284",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993021,1716763867294,"fUSD",-304204.18825167,0.00035499,30,"2024-05-26T22:51:07.294",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993022,1716763867303,"fUSD",-8650.33386234,0.00035499,7,"2024-05-26T22:51:07.303",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993023,1716763867312,"fUSD",-2000.0,0.000355,30,"2024-05-26T22:51:07.312",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993024,1716763867322,"fUSD",-126561.63873718,0.000355,5,"2024-05-26T22:51:07.322",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993025,1716763867520,"fUSD",-331.63639484,0.000355,5,"2024-05-26T22:51:07.520",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993026,1716763867537,"fUSD",-159633.66955751,0.000355,5,"2024-05-26T22:51:07.537",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993027,1716763867593,"fUSD",-500.0,0.00027397,4,"2024-05-26T22:51:07.593",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993028,1716763867605,"fUSD",-473.50947228,0.00027671,4,"2024-05-26T22:51:07.605",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993029,1716763867618,"fUSD",-500.0,0.00031506,4,"2024-05-26T22:51:07.618",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993030,1716763867631,"fUSD",-500.0,0.0003178,4,"2024-05-26T22:51:07.631",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993031,1716763867645,"fUSD",-431.38997772,0.00032054,4,"2024-05-26T22:51:07.645",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993032,1716763867661,"fUSD",-68.61002228,0.00032054,4,"2024-05-26T22:51:07.661",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993033,1716763867676,"fUSD",-27909.59527283,0.000355,5,"2024-05-26T22:51:07.676",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993034,1716763867836,"fUSD",-224.0,0.00013,2,"2024-05-26T22:51:07.836",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993035,1716763867850,"fUSD",-136.44824083,0.00013,2,"2024-05-26T22:51:07.850",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993036,1716763867864,"fUSD",-502.13752266,0.00013,2,"2024-05-26T22:51:07.864",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993037,1716763867879,"fUSD",-145.83433651,0.00013,2,"2024-05-26T22:51:07.879",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993038,1716763867893,"fUSD",-897.10762113,0.00013557,2,"2024-05-26T22:51:07.893",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993039,1716763867908,"fUSD",-9102.89237887,0.00013557,2,"2024-05-26T22:51:07.908",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993040,1716763867920,"fUSD",-250.0,0.00021918,2,"2024-05-26T22:51:07.920",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993041,1716763867933,"fUSD",-784.4201,0.00025,2,"2024-05-26T22:51:07.933",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993042,1716763867945,"fUSD",-503.98286323,0.00027397,4,"2024-05-26T22:51:07.945",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993043,1716763867958,"fUSD",-1002.0,0.000274,2,"2024-05-26T22:51:07.958",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993044,1716763867969,"fUSD",-500.0,0.00030112,2,"2024-05-26T22:51:07.969",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993045,1716763867981,"fUSD",-500.0,0.00030112,2,"2024-05-26T22:51:07.981",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993046,1716763867991,"fUSD",-6656.68059469,0.00030398,2,"2024-05-26T22:51:07.991",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993047,1716763868001,"fUSD",-500.0,0.00032328,4,"2024-05-26T22:51:08.001",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993048,1716763868010,"fUSD",-500.0,0.00032602,4,"2024-05-26T22:51:08.010",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993049,1716763868020,"fUSD",-500.0,0.00032876,4,"2024-05-26T22:51:08.020",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993050,1716763868029,"fUSD",-1002.54610003,0.000329,2,"2024-05-26T22:51:08.029",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993051,1716763868039,"fUSD",-585.53018735,0.0003315,4,"2024-05-26T22:51:08.039",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993052,1716763868049,"fUSD",-130797.42173795,0.000355,5,"2024-05-26T22:51:08.049",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993053,1716763868060,"fUSD",-316.8253737,0.000355,5,"2024-05-26T22:51:08.060",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993054,1716763868071,"fUSD",-270.74804263,0.000355,5,"2024-05-26T22:51:08.071",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993055,1716763868082,"fUSD",-415.7195867,0.000355,5,"2024-05-26T22:51:08.082",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993056,1716763868093,"fUSD",-1590.81941178,0.000355,5,"2024-05-26T22:51:08.093",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993057,1716763868104,"fUSD",-15176.65673947,0.000355,5,"2024-05-26T22:51:08.104",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993058,1716763868115,"fUSD",-63687.56443491,0.000355,5,"2024-05-26T22:51:08.115",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993059,1716763868127,"fUSD",-585.22668101,0.000355,5,"2024-05-26T22:51:08.127",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993060,1716763868138,"fUSD",-375.93228978,0.000355,5,"2024-05-26T22:51:08.138",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993061,1716763868150,"fUSD",-1092.35077587,0.000355,5,"2024-05-26T22:51:08.150",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993062,1716763868165,"fUSD",-2573.17623894,0.000355,5,"2024-05-26T22:51:08.165",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993063,1716763868178,"fUSD",-1515.15685412,0.000355,5,"2024-05-26T22:51:08.178",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993064,1716763868192,"fUSD",-61329.4634206,0.000355,5,"2024-05-26T22:51:08.192",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993065,1716763868205,"fUSD",-2055.95637963,0.000355,5,"2024-05-26T22:51:08.205",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993066,1716763868216,"fUSD",-3474.1344,0.000355,5,"2024-05-26T22:51:08.216",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993067,1716763868227,"fUSD",-983.86902031,0.000355,5,"2024-05-26T22:51:08.227",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993068,1716763868239,"fUSD",-1232.59825842,0.000355,5,"2024-05-26T22:51:08.239",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993069,1716763868250,"fUSD",-383.24446125,0.000355,5,"2024-05-26T22:51:08.250",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993070,1716763868261,"fUSD",-4270.15185033,0.000355,5,"2024-05-26T22:51:08.261",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993071,1716763868274,"fUSD",-1332.64491383,0.000355,5,"2024-05-26T22:51:08.274",0.0003358,31.66,0.9924320274669787,1252440367.7270112]
[327993075,1716764946105,"fUSD",-150.0,9.583e-05,2,"2024-05-26T23:09:06.105",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993076,1716764946124,"fUSD",-500.0,9.584e-05,2,"2024-05-26T23:09:06.124",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993077,1716764946143,"fUSD",-500.0,9.584e-05,2,"2024-05-26T23:09:06.143",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993078,1716764946162,"fUSD",-500.0,9.584e-05,2,"2024-05-26T23:09:06.162",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993079,1716764946181,"fUSD",-500.0,9.584e-05,2,"2024-05-26T23:09:06.181",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993080,1716764946200,"fUSD",-308.60428558,9.584e-05,2,"2024-05-26T23:09:06.200",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993081,1716764948136,"fUSD",-191.39571442,9.584e-05,2,"2024-05-26T23:09:08.136",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993082,1716764948158,"fUSD",-500.0,9.584e-05,2,"2024-05-26T23:09:08.158",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993083,1716764948182,"fUSD",-500.0,9.584e-05,2,"2024-05-26T23:09:08.182",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993084,1716764948207,"fUSD",-500.0,9.584e-05,2,"2024-05-26T23:09:08.207",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993085,1716764948228,"fUSD",-500.0,9.584e-05,2,"2024-05-26T23:09:08.228",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993086,1716764948247,"fUSD",-500.0,9.584e-05,2,"2024-05-26T23:09:08.247",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993087,1716764948268,"fUSD",-500.0,9.584e-05,2,"2024-05-26T23:09:08.268",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993088,1716764948290,"fUSD",-500.0,9.584e-05,2,"2024-05-26T23:09:08.290",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993089,1716764948310,"fUSD",-500.0,9.584e-05,2,"2024-05-26T23:09:08.310",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993090,1716764948333,"fUSD",-500.0,9.584e-05,2,"2024-05-26T23:09:08.333",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993091,1716764948354,"fUSD",-500.0,9.584e-05,2,"2024-05-26T23:09:08.354",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993092,1716764948373,"fUSD",-500.0,9.584e-05,2,"2024-05-26T23:09:08.373",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993093,1716764948395,"fUSD",-500.0,9.584e-05,2,"2024-05-26T23:09:08.395",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993094,1716764948416,"fUSD",-500.0,9.584e-05,2,"2024-05-26T23:09:08.416",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993095,1716764948437,"fUSD",-500.0,9.584e-05,2,"2024-05-26T23:09:08.437",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993096,1716764948460,"fUSD",-461.29692381,9.584e-05,2,"2024-05-26T23:09:08.460",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993121,1716765031795,"fUSD",-60.70307619,9.584e-05,2,"2024-05-26T23:10:31.795",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993122,1716765031805,"fUSD",-523.82451147,0.00012999,2,"2024-05-26T23:10:31.805",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993123,1716765031815,"fUSD",-103.57241234,0.00013556,2,"2024-05-26T23:10:31.815",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993124,1716765031828,"fUSD",-7688.27965313,0.00013556,2,"2024-05-26T23:10:31.828",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993125,1716765031840,"fUSD",-30606.44398482,0.00013556,2,"2024-05-26T23:10:31.840",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993126,1716765031850,"fUSD",-191.88,0.00013973,2,"2024-05-26T23:10:31.850",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993127,1716765031862,"fUSD",-324.91514942,0.00015,2,"2024-05-26T23:10:31.862",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993128,1716765031871,"fUSD",-155.0,0.00015,2,"2024-05-26T23:10:31.871",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993129,1716765031881,"fUSD",-10000.0,0.00015637,2,"2024-05-26T23:10:31.881",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993130,1716765031891,"fUSD",-410.67512791,0.00019451,2,"2024-05-26T23:10:31.891",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993131,1716765031900,"fUSD",-150.99,0.00019451,2,"2024-05-26T23:10:31.900",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993132,1716765031910,"fUSD",-1264.4259542,0.0002,2,"2024-05-26T23:10:31.910",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993133,1716765031919,"fUSD",-5190.00947145,0.0002,2,"2024-05-26T23:10:31.919",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993134,1716765031929,"fUSD",-6244.01880649,0.0002,2,"2024-05-26T23:10:31.929",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993135,1716765031939,"fUSD",-634.05792568,0.0002043,2,"2024-05-26T23:10:31.939",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993136,1716765031948,"fUSD",-191.88,0.00020447,2,"2024-05-26T23:10:31.948",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993137,1716765031957,"fUSD",-1050.0,0.00021,2,"2024-05-26T23:10:31.957",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993138,1716765031967,"fUSD",-153.57,0.00021155,2,"2024-05-26T23:10:31.967",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993139,1716765031976,"fUSD",-6776.29426629,0.00021999,2,"2024-05-26T23:10:31.976",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993140,1716765031985,"fUSD",-9161.51745053,0.00022,2,"2024-05-26T23:10:31.985",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993141,1716765031995,"fUSD",-200.0,0.00022699,2,"2024-05-26T23:10:31.995",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993144,1716765032180,"fUSD",-2751.0,0.00022712,2,"2024-05-26T23:10:32.180",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993145,1716765032191,"fUSD",-250.0,0.00022787,2,"2024-05-26T23:10:32.191",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993146,1716765032201,"fUSD",-439.16,0.00022841,2,"2024-05-26T23:10:32.201",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993147,1716765032211,"fUSD",-2000.0,0.00022864,2,"2024-05-26T23:10:32.211",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993148,1716765032220,"fUSD",-166.45,0.00022886,2,"2024-05-26T23:10:32.220",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993149,1716765032230,"fUSD",-250.0,0.00022922,2,"2024-05-26T23:10:32.230",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993150,1716765032240,"fUSD",-1100.0,0.00023,2,"2024-05-26T23:10:32.240",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993151,1716765032250,"fUSD",-5515.18694721,0.00023,2,"2024-05-26T23:10:32.250",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993152,1716765032259,"fUSD",-2006.19259401,0.000234,2,"2024-05-26T23:10:32.259",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993153,1716765032268,"fUSD",-153.57,0.00023419,2,"2024-05-26T23:10:32.268",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993154,1716765032278,"fUSD",-578.94,0.00023778,2,"2024-05-26T23:10:32.278",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993155,1716765032288,"fUSD",-697.4,0.00023806,2,"2024-05-26T23:10:32.288",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993156,1716765032297,"fUSD",-150.0,0.00023892,2,"2024-05-26T23:10:32.297",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993157,1716765032307,"fUSD",-432.97824557,0.00024,2,"2024-05-26T23:10:32.307",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993158,1716765032317,"fUSD",-155.04118763,0.0002461,2,"2024-05-26T23:10:32.317",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993159,1716765032326,"fUSD",-155.0,0.00025,2,"2024-05-26T23:10:32.326",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993160,1716765032335,"fUSD",-1150.0,0.00025,2,"2024-05-26T23:10:32.335",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993161,1716765032345,"fUSD",-927.45531659,0.00025,2,"2024-05-26T23:10:32.345",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993162,1716765032355,"fUSD",-224.47596139,0.00025,2,"2024-05-26T23:10:32.355",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993163,1716765032366,"fUSD",-180.0,0.00025047,2,"2024-05-26T23:10:32.366",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993164,1716765032375,"fUSD",-153.57,0.00025683,2,"2024-05-26T23:10:32.375",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993165,1716765032384,"fUSD",-163.36,0.0002589,2,"2024-05-26T23:10:32.384",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993166,1716765032394,"fUSD",-2100.0,0.00025919,2,"2024-05-26T23:10:32.394",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993167,1716765032403,"fUSD",-697.4,0.00026782,2,"2024-05-26T23:10:32.403",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993168,1716765032412,"fUSD",-1140.26247644,0.00026849,2,"2024-05-26T23:10:32.412",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993169,1716765032421,"fUSD",-191.88,0.00026921,2,"2024-05-26T23:10:32.421",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993170,1716765032430,"fUSD",-1200.0,0.00027,2,"2024-05-26T23:10:32.430",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993171,1716765032440,"fUSD",-842.0,0.000272,4,"2024-05-26T23:10:32.440",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993172,1716765032449,"fUSD",-1409.3567,0.00027297,2,"2024-05-26T23:10:32.449",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993173,1716765032458,"fUSD",-10762.2741,0.00027297,2,"2024-05-26T23:10:32.458",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993174,1716765032467,"fUSD",-2500.0,0.00027297,2,"2024-05-26T23:10:32.467",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993175,1716765032476,"fUSD",-166.860557,0.00027297,2,"2024-05-26T23:10:32.476",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993176,1716765032485,"fUSD",-1349.8836993,0.00027297,2,"2024-05-26T23:10:32.485",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993177,1716765032494,"fUSD",-635.09,0.00027387,3,"2024-05-26T23:10:32.494",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993178,1716765032503,"fUSD",-805.2552867,0.0002739,2,"2024-05-26T23:10:32.503",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993179,1716765032512,"fUSD",-4820.93,0.00027397,2,"2024-05-26T23:10:32.512",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993180,1716765032521,"fUSD",-501.91583839,0.00027397,4,"2024-05-26T23:10:32.521",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993181,1716765032530,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:32.530",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993182,1716765032540,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:32.540",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993183,1716765032549,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:32.549",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993184,1716765032558,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:32.558",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993185,1716765032567,"fUSD",-509.91795007,0.00027397,4,"2024-05-26T23:10:32.567",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993186,1716765032576,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:32.576",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993187,1716765032585,"fUSD",-518.52327778,0.00027397,4,"2024-05-26T23:10:32.585",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993188,1716765032594,"fUSD",-206.27705642,0.00027397,4,"2024-05-26T23:10:32.594",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993189,1716765032603,"fUSD",-511.2471682,0.00027397,4,"2024-05-26T23:10:32.603",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993190,1716765032613,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:32.613",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993191,1716765032622,"fUSD",-511.04657691,0.00027397,4,"2024-05-26T23:10:32.622",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993192,1716765032631,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:32.631",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993193,1716765032640,"fUSD",-509.56174348,0.00027397,4,"2024-05-26T23:10:32.640",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993194,1716765032650,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:32.650",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993195,1716765032659,"fUSD",-507.41219693,0.00027397,4,"2024-05-26T23:10:32.659",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993196,1716765032668,"fUSD",-511.13147039,0.00027397,4,"2024-05-26T23:10:32.668",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993197,1716765032677,"fUSD",-529.23810908,0.00027397,4,"2024-05-26T23:10:32.677",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993198,1716765032687,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:32.687",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993199,1716765032696,"fUSD",-521.48189266,0.00027397,4,"2024-05-26T23:10:32.696",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993200,1716765032705,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:32.705",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993201,1716765032715,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:32.715",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993202,1716765032724,"fUSD",-506.45373906,0.00027397,4,"2024-05-26T23:10:32.724",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993203,1716765032733,"fUSD",-540.47389286,0.00027397,4,"2024-05-26T23:10:32.733",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993204,1716765032742,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:32.742",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993205,1716765032751,"fUSD",-509.97022761,0.00027397,4,"2024-05-26T23:10:32.751",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993206,1716765032760,"fUSD",-515.49853733,0.00027397,4,"2024-05-26T23:10:32.760",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993207,1716765032769,"fUSD",-185.60238994,0.00027397,4,"2024-05-26T23:10:32.769",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993208,1716765032779,"fUSD",-528.1509911,0.00027397,4,"2024-05-26T23:10:32.779",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993209,1716765032791,"fUSD",-509.95820615,0.00027397,4,"2024-05-26T23:10:32.791",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993210,1716765032800,"fUSD",-499.26175053,0.00027397,4,"2024-05-26T23:10:32.800",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993211,1716765032809,"fUSD",-200.0,0.00027397,4,"2024-05-26T23:10:32.809",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993212,1716765032818,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:32.818",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993213,1716765032829,"fUSD",-506.46774078,0.00027397,4,"2024-05-26T23:10:32.829",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993214,1716765032839,"fUSD",-517.73124297,0.00027397,4,"2024-05-26T23:10:32.839",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993215,1716765032847,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:32.847",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993216,1716765032856,"fUSD",-517.99609228,0.00027397,4,"2024-05-26T23:10:32.856",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993217,1716765032868,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:32.868",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993218,1716765032877,"fUSD",-315.66936851,0.00027397,4,"2024-05-26T23:10:32.877",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993219,1716765032886,"fUSD",-534.43561266,0.00027397,4,"2024-05-26T23:10:32.886",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993220,1716765032895,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:32.895",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993221,1716765032904,"fUSD",-511.31346257,0.00027397,4,"2024-05-26T23:10:32.904",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993222,1716765032913,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:32.913",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993223,1716765032922,"fUSD",-499.43822028,0.00027397,4,"2024-05-26T23:10:32.922",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993224,1716765032931,"fUSD",-587.76,0.00027397,4,"2024-05-26T23:10:32.931",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993225,1716765032941,"fUSD",-522.42094259,0.00027397,4,"2024-05-26T23:10:32.941",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993226,1716765032950,"fUSD",-400.16313821,0.00027397,4,"2024-05-26T23:10:32.950",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993227,1716765032959,"fUSD",-529.33349468,0.00027397,4,"2024-05-26T23:10:32.959",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993228,1716765032968,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:32.968",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993229,1716765032977,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:32.977",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993230,1716765032986,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:32.986",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993231,1716765032995,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:32.995",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993232,1716765033004,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.004",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993233,1716765033013,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.013",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993234,1716765033022,"fUSD",-530.13137305,0.00027397,4,"2024-05-26T23:10:33.022",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993235,1716765033031,"fUSD",-457.31187962,0.00027397,4,"2024-05-26T23:10:33.031",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993236,1716765033040,"fUSD",-528.47373788,0.00027397,4,"2024-05-26T23:10:33.040",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993237,1716765033050,"fUSD",-542.65540595,0.00027397,4,"2024-05-26T23:10:33.050",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993238,1716765033059,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.059",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993239,1716765033068,"fUSD",-521.64358253,0.00027397,4,"2024-05-26T23:10:33.068",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993240,1716765033077,"fUSD",-523.68,0.00027397,4,"2024-05-26T23:10:33.077",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993241,1716765033086,"fUSD",-527.34098335,0.00027397,4,"2024-05-26T23:10:33.086",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993242,1716765033095,"fUSD",-517.31289648,0.00027397,4,"2024-05-26T23:10:33.095",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993243,1716765033104,"fUSD",-551.14,0.00027397,4,"2024-05-26T23:10:33.104",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993244,1716765033122,"fUSD",-517.91037804,0.00027397,4,"2024-05-26T23:10:33.122",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993245,1716765033133,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.133",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993246,1716765033143,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.143",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993247,1716765033153,"fUSD",-502.45762438,0.00027397,4,"2024-05-26T23:10:33.153",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993248,1716765033163,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.163",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993249,1716765033172,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.172",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993250,1716765033182,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.182",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993251,1716765033192,"fUSD",-509.98838085,0.00027397,4,"2024-05-26T23:10:33.192",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993252,1716765033201,"fUSD",-538.56159906,0.00027397,4,"2024-05-26T23:10:33.201",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993253,1716765033211,"fUSD",-505.0911917,0.00027397,4,"2024-05-26T23:10:33.211",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993254,1716765033220,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.220",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993255,1716765033230,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.230",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993256,1716765033239,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.239",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993257,1716765033249,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.249",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993258,1716765033258,"fUSD",-506.09555298,0.00027397,4,"2024-05-26T23:10:33.258",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993259,1716765033267,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.267",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993260,1716765033277,"fUSD",-546.14,0.00027397,4,"2024-05-26T23:10:33.277",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993261,1716765033287,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.287",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993262,1716765033297,"fUSD",-526.38059258,0.00027397,4,"2024-05-26T23:10:33.297",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993263,1716765033307,"fUSD",-457.03385521,0.00027397,4,"2024-05-26T23:10:33.307",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993264,1716765033316,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.316",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993265,1716765033326,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.326",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993266,1716765033336,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.336",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993267,1716765033346,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.346",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993268,1716765033356,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.356",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993269,1716765033366,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.366",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993270,1716765033375,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.375",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993271,1716765033385,"fUSD",-557.36363329,0.00027397,4,"2024-05-26T23:10:33.385",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993272,1716765033394,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.394",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993273,1716765033403,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.403",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993274,1716765033413,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.413",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993275,1716765033422,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.422",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993276,1716765033432,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.432",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993277,1716765033442,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.442",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993278,1716765033451,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.451",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993279,1716765033461,"fUSD",-519.4118026,0.00027397,4,"2024-05-26T23:10:33.461",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993280,1716765033471,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.471",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993281,1716765033480,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.480",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993282,1716765033490,"fUSD",-581.9,0.00027397,4,"2024-05-26T23:10:33.490",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993283,1716765033500,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.500",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993284,1716765033509,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.509",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993285,1716765033518,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.518",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993286,1716765033528,"fUSD",-505.25435722,0.00027397,4,"2024-05-26T23:10:33.528",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993287,1716765033537,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.537",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993288,1716765033549,"fUSD",-186.75438156,0.00027397,4,"2024-05-26T23:10:33.549",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993289,1716765033559,"fUSD",-406.6977212,0.00027397,4,"2024-05-26T23:10:33.559",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993290,1716765033568,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.568",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993291,1716765033578,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.578",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993292,1716765033587,"fUSD",-510.56812933,0.00027397,4,"2024-05-26T23:10:33.587",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993293,1716765033597,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.597",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993294,1716765033606,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.606",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993295,1716765033617,"fUSD",-511.32181628,0.00027397,4,"2024-05-26T23:10:33.617",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993296,1716765033626,"fUSD",-537.74,0.00027397,4,"2024-05-26T23:10:33.626",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993297,1716765033635,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.635",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993298,1716765033645,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.645",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993299,1716765033654,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.654",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993300,1716765033663,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.663",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993301,1716765033673,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.673",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993302,1716765033683,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.683",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993303,1716765033693,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.693",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993304,1716765033702,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.702",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993305,1716765033711,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.711",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993306,1716765033720,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.720",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993307,1716765033730,"fUSD",-519.17250589,0.00027397,4,"2024-05-26T23:10:33.730",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993308,1716765033740,"fUSD",-478.29492604,0.00027397,4,"2024-05-26T23:10:33.740",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993309,1716765033749,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.749",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993310,1716765033759,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.759",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993311,1716765033768,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.768",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993312,1716765033778,"fUSD",-521.10193537,0.00027397,4,"2024-05-26T23:10:33.778",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993313,1716765033792,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.792",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993314,1716765033801,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.801",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993315,1716765033811,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.811",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993316,1716765033820,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.820",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993317,1716765033831,"fUSD",-645.10923569,0.00027397,4,"2024-05-26T23:10:33.831",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993318,1716765033840,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.840",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993319,1716765033850,"fUSD",-392.95923582,0.00027397,4,"2024-05-26T23:10:33.850",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993320,1716765033862,"fUSD",-530.3871519,0.00027397,4,"2024-05-26T23:10:33.862",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993321,1716765033871,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.871",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993322,1716765033880,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.880",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993323,1716765033889,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.889",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993324,1716765033898,"fUSD",-511.03705124,0.00027397,4,"2024-05-26T23:10:33.898",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993325,1716765033907,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.907",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993326,1716765033917,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.917",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993327,1716765033926,"fUSD",-526.04912567,0.00027397,4,"2024-05-26T23:10:33.926",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993328,1716765033935,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.935",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993329,1716765033944,"fUSD",-504.95681744,0.00027397,4,"2024-05-26T23:10:33.944",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993330,1716765033954,"fUSD",-600.95447767,0.00027397,4,"2024-05-26T23:10:33.954",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993331,1716765033963,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.963",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993332,1716765033972,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.972",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993333,1716765033982,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.982",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993334,1716765033991,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:33.991",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993335,1716765034000,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.000",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993336,1716765034010,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.010",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993337,1716765034020,"fUSD",-612.86,0.00027397,4,"2024-05-26T23:10:34.020",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993338,1716765034029,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.029",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993339,1716765034038,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.038",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993340,1716765034048,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.048",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993341,1716765034057,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.057",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993342,1716765034067,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.067",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993343,1716765034076,"fUSD",-539.37635669,0.00027397,4,"2024-05-26T23:10:34.076",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993344,1716765034085,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.085",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993345,1716765034095,"fUSD",-512.6953399,0.00027397,4,"2024-05-26T23:10:34.095",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993346,1716765034104,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.104",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993347,1716765034114,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.114",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993348,1716765034124,"fUSD",-463.6118064,0.00027397,4,"2024-05-26T23:10:34.124",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993349,1716765034425,"fUSD",-36.3881936,0.00027397,4,"2024-05-26T23:10:34.425",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993350,1716765034435,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.435",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993351,1716765034444,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.444",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993352,1716765034453,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.453",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993353,1716765034463,"fUSD",-357.42209042,0.00027397,4,"2024-05-26T23:10:34.463",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993354,1716765034471,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.471",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993355,1716765034481,"fUSD",-514.17971391,0.00027397,4,"2024-05-26T23:10:34.481",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993356,1716765034490,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.490",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993357,1716765034499,"fUSD",-387.67770207,0.00027397,4,"2024-05-26T23:10:34.499",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993358,1716765034511,"fUSD",-112.32229793,0.00027397,4,"2024-05-26T23:10:34.511",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993359,1716765034520,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.520",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993360,1716765034530,"fUSD",-555.854914,0.00027397,4,"2024-05-26T23:10:34.530",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993361,1716765034539,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.539",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993362,1716765034548,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.548",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993363,1716765034557,"fUSD",-249.96368807,0.00027397,4,"2024-05-26T23:10:34.557",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993364,1716765034582,"fUSD",-250.03631193,0.00027397,4,"2024-05-26T23:10:34.582",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993365,1716765034591,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.591",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993366,1716765034601,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.601",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993367,1716765034611,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.611",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993368,1716765034620,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.620",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993369,1716765034766,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.766",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993370,1716765034776,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.776",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993371,1716765034789,"fUSD",-508.18297792,0.00027397,4,"2024-05-26T23:10:34.789",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993372,1716765034799,"fUSD",-541.07330821,0.00027397,4,"2024-05-26T23:10:34.799",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993373,1716765034808,"fUSD",-511.73,0.00027397,4,"2024-05-26T23:10:34.808",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993374,1716765034817,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.817",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993375,1716765034827,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.827",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993376,1716765034837,"fUSD",-188.78710354,0.00027397,4,"2024-05-26T23:10:34.837",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993377,1716765034850,"fUSD",-311.21289646,0.00027397,4,"2024-05-26T23:10:34.850",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993378,1716765034860,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.860",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993379,1716765034871,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.871",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993380,1716765034882,"fUSD",-506.22965654,0.00027397,4,"2024-05-26T23:10:34.882",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993381,1716765034891,"fUSD",-118.00615275,0.00027397,4,"2024-05-26T23:10:34.891",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993382,1716765034903,"fUSD",-381.99384725,0.00027397,4,"2024-05-26T23:10:34.903",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993383,1716765034912,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.912",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993384,1716765034921,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.921",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993385,1716765034930,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.930",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993386,1716765034939,"fUSD",-394.51822503,0.00027397,4,"2024-05-26T23:10:34.939",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993387,1716765034950,"fUSD",-105.48177497,0.00027397,4,"2024-05-26T23:10:34.950",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993388,1716765034959,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.959",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993389,1716765034969,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.969",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993390,1716765034979,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:34.979",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993391,1716765034988,"fUSD",-350.89415857,0.00027397,4,"2024-05-26T23:10:34.988",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993392,1716765035000,"fUSD",-149.10584143,0.00027397,4,"2024-05-26T23:10:35.000",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993393,1716765035009,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:35.009",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993394,1716765035019,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:35.019",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993395,1716765035028,"fUSD",-429.07844445,0.00027397,4,"2024-05-26T23:10:35.028",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993396,1716765035112,"fUSD",-70.92155555,0.00027397,4,"2024-05-26T23:10:35.112",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993397,1716765035122,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:35.122",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993398,1716765035131,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:35.131",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993399,1716765035141,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:35.141",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993400,1716765035150,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:35.150",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993401,1716765035160,"fUSD",-524.01503204,0.00027397,4,"2024-05-26T23:10:35.160",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993402,1716765035169,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:35.169",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993403,1716765035178,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:35.178",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993404,1716765035187,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:35.187",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993405,1716765035196,"fUSD",-343.20352051,0.00027397,4,"2024-05-26T23:10:35.196",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993406,1716765035206,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:35.206",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993407,1716765035215,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:35.215",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993408,1716765035225,"fUSD",-1.8198919,0.00027397,4,"2024-05-26T23:10:35.225",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993414,1716765037929,"fUSD",-567.6803,0.00015637,2,"2024-05-26T23:10:37.929",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993415,1716765038100,"fUSD",-1492.0,0.00015637,2,"2024-05-26T23:10:38.100",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993433,1716765040763,"fUSD",-0.06112387,0.00015637,2,"2024-05-26T23:10:40.763",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993434,1716765040938,"fUSD",-2177.01821,0.00015637,2,"2024-05-26T23:10:40.938",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993435,1716765041874,"fUSD",-5763.24036613,0.00015637,2,"2024-05-26T23:10:41.874",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993436,1716765041883,"fUSD",-10000.0,0.00015637,2,"2024-05-26T23:10:41.883",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993437,1716765041893,"fUSD",-490.1801081,0.00027397,4,"2024-05-26T23:10:41.893",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993438,1716765041902,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:41.902",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993439,1716765041912,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:41.912",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993440,1716765041922,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:41.922",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993441,1716765041931,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:41.931",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993442,1716765041940,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:41.940",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993443,1716765041949,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:41.949",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993444,1716765041960,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:41.960",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993445,1716765041970,"fUSD",-545.99127119,0.00027397,4,"2024-05-26T23:10:41.970",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993446,1716765041980,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:41.980",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993447,1716765041991,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:41.991",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993448,1716765042000,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.000",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993449,1716765042009,"fUSD",-281.62873503,0.00027397,4,"2024-05-26T23:10:42.009",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993450,1716765042018,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.018",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993451,1716765042027,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.027",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993453,1716765042037,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.037",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993455,1716765042047,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.047",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993456,1716765042056,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.056",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993457,1716765042065,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.065",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993458,1716765042074,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.074",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993459,1716765042085,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.085",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993460,1716765042094,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.094",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993461,1716765042103,"fUSD",-521.98189503,0.00027397,4,"2024-05-26T23:10:42.103",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993462,1716765042112,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.112",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993463,1716765042123,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.123",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993464,1716765042132,"fUSD",-190.87593493,0.00027397,4,"2024-05-26T23:10:42.132",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993465,1716765042141,"fUSD",-508.84117852,0.00027397,4,"2024-05-26T23:10:42.141",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993466,1716765042150,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.150",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993467,1716765042159,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.159",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993468,1716765042169,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.169",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993469,1716765042178,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.178",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993470,1716765042187,"fUSD",-504.62759697,0.00027397,4,"2024-05-26T23:10:42.187",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993471,1716765042197,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.197",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993472,1716765042206,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.206",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993473,1716765042215,"fUSD",-508.60204679,0.00027397,4,"2024-05-26T23:10:42.215",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993474,1716765042223,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.223",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993475,1716765042233,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.233",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993476,1716765042241,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.241",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993477,1716765042251,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.251",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993478,1716765042260,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.260",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993479,1716765042269,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.269",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993480,1716765042277,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.277",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993481,1716765042286,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.286",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993482,1716765042295,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.295",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993483,1716765042304,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.304",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993484,1716765042313,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.313",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993485,1716765042322,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.322",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993486,1716765042331,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.331",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993487,1716765042341,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.341",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993488,1716765042350,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.350",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993489,1716765042359,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.359",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993490,1716765042369,"fUSD",-509.89900582,0.00027397,4,"2024-05-26T23:10:42.369",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993491,1716765042378,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.378",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993492,1716765042388,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.388",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993493,1716765042397,"fUSD",-2000.0,0.00027397,4,"2024-05-26T23:10:42.397",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993494,1716765042406,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.406",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993495,1716765042415,"fUSD",-281.83597484,0.00027397,4,"2024-05-26T23:10:42.415",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993496,1716765042424,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.424",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993497,1716765042435,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.435",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993498,1716765042444,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.444",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993499,1716765042453,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.453",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993500,1716765042463,"fUSD",-520.13988719,0.00027397,4,"2024-05-26T23:10:42.463",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993501,1716765042472,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.472",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993502,1716765042481,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.481",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993503,1716765042490,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.490",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993504,1716765042499,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.499",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993505,1716765042509,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.509",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993506,1716765042517,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.517",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993507,1716765042527,"fUSD",-583.38579818,0.00027397,4,"2024-05-26T23:10:42.527",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993508,1716765042538,"fUSD",-591.57761564,0.00027397,4,"2024-05-26T23:10:42.538",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993509,1716765042549,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.549",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993511,1716765042558,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.558",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993512,1716765042568,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.568",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993513,1716765042681,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.681",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993514,1716765042711,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.711",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993515,1716765042721,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.721",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993516,1716765042730,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.730",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993517,1716765042739,"fUSD",-529.67226339,0.00027397,4,"2024-05-26T23:10:42.739",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993518,1716765042749,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.749",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993519,1716765042759,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.759",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993520,1716765042769,"fUSD",-527.27815493,0.00027397,4,"2024-05-26T23:10:42.769",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993522,1716765042779,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.779",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993524,1716765042793,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.793",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993526,1716765042803,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.803",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993527,1716765042812,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.812",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993528,1716765042822,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.822",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993529,1716765042833,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.833",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993530,1716765042842,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.842",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993531,1716765042852,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.852",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993532,1716765042861,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.861",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993533,1716765042872,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.872",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993534,1716765042883,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.883",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993535,1716765042892,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.892",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993536,1716765042901,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.901",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993537,1716765042910,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.910",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993538,1716765042920,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.920",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993539,1716765042929,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.929",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993540,1716765042938,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.938",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993541,1716765042947,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.947",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993542,1716765042956,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.956",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993543,1716765042967,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.967",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993544,1716765042976,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.976",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993545,1716765042985,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.985",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993546,1716765042994,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:42.994",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993547,1716765043003,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.003",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993548,1716765043012,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.012",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993549,1716765043021,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.021",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993550,1716765043031,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.031",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993551,1716765043039,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.039",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993552,1716765043048,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.048",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993553,1716765043057,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.057",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993554,1716765043067,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.067",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993555,1716765043076,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.076",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993556,1716765043085,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.085",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993557,1716765043095,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.095",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993558,1716765043105,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.105",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993559,1716765043114,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.114",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993560,1716765043124,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.124",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993561,1716765043134,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.134",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993562,1716765043144,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.144",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993563,1716765043153,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.153",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993564,1716765043163,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.163",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993565,1716765043172,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.172",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993566,1716765043182,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.182",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993567,1716765043191,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.191",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993568,1716765043200,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.200",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993569,1716765043211,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.211",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993571,1716765043220,"fUSD",-374.43201219,0.00027397,4,"2024-05-26T23:10:43.220",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993572,1716765043229,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.229",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993574,1716765043239,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.239",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993577,1716765043248,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.248",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993578,1716765043257,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.257",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993581,1716765043266,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.266",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993582,1716765043276,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.276",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993583,1716765043285,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.285",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993584,1716765043294,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.294",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993585,1716765043303,"fUSD",-522.16422838,0.00027397,4,"2024-05-26T23:10:43.303",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993586,1716765043313,"fUSD",-568.32237419,0.00027397,4,"2024-05-26T23:10:43.313",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993587,1716765043323,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.323",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993588,1716765043332,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.332",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993589,1716765043341,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.341",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993590,1716765043352,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.352",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993591,1716765043362,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.362",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993592,1716765043372,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.372",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993593,1716765043381,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.381",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993594,1716765043390,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.390",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993595,1716765043399,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.399",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993596,1716765043409,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.409",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993597,1716765043418,"fUSD",-534.35681453,0.00027397,4,"2024-05-26T23:10:43.418",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993598,1716765043427,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.427",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993599,1716765043438,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.438",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993600,1716765043449,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.449",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993601,1716765043459,"fUSD",-515.71770515,0.00027397,4,"2024-05-26T23:10:43.459",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993602,1716765043468,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.468",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993603,1716765043477,"fUSD",-511.88856712,0.00027397,4,"2024-05-26T23:10:43.477",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993604,1716765043486,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.486",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993605,1716765043495,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.495",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993606,1716765043505,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.505",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993607,1716765043515,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.515",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993608,1716765043525,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.525",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993609,1716765043536,"fUSD",-553.47647765,0.00027397,4,"2024-05-26T23:10:43.536",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993610,1716765043545,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.545",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993611,1716765043554,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.554",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993612,1716765043566,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.566",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993613,1716765043576,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.576",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993614,1716765043586,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.586",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993615,1716765043597,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.597",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993616,1716765043607,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.607",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993617,1716765043618,"fUSD",-508.59267295,0.00027397,4,"2024-05-26T23:10:43.618",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993618,1716765043628,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.628",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993619,1716765043637,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.637",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993620,1716765043646,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.646",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993621,1716765043656,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.656",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993622,1716765043666,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.666",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993623,1716765043675,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.675",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993624,1716765043684,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.684",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993625,1716765043694,"fUSD",-539.18523504,0.00027397,4,"2024-05-26T23:10:43.694",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993626,1716765043703,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.703",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993627,1716765043712,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.712",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993628,1716765043721,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.721",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993629,1716765043730,"fUSD",-520.15679606,0.00027397,4,"2024-05-26T23:10:43.730",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993630,1716765043740,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.740",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993631,1716765043749,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.749",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993632,1716765043758,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.758",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993633,1716765043767,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.767",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993634,1716765043776,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.776",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993635,1716765043790,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.790",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993636,1716765043799,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.799",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993637,1716765043809,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.809",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993638,1716765043818,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.818",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993639,1716765043828,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.828",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993640,1716765043838,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.838",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993641,1716765043847,"fUSD",-547.89279144,0.00027397,4,"2024-05-26T23:10:43.847",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993642,1716765043857,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.857",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993643,1716765043867,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.867",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993644,1716765043877,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.877",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993645,1716765043887,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.887",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993646,1716765043896,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.896",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993647,1716765043906,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.906",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993648,1716765043916,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.916",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993649,1716765043925,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.925",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993650,1716765043935,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.935",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993651,1716765043944,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.944",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993652,1716765043953,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.953",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993653,1716765043963,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.963",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993654,1716765043971,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.971",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993655,1716765043980,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.980",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993656,1716765043989,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.989",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993657,1716765043999,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:43.999",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993658,1716765044008,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.008",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993659,1716765044017,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.017",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993660,1716765044026,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.026",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993661,1716765044035,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.035",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993662,1716765044045,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.045",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993663,1716765044053,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.053",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993664,1716765044063,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.063",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993665,1716765044072,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.072",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993666,1716765044082,"fUSD",-526.49372188,0.00027397,4,"2024-05-26T23:10:44.082",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993667,1716765044091,"fUSD",-535.63854719,0.00027397,4,"2024-05-26T23:10:44.091",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993668,1716765044100,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.100",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993669,1716765044108,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.108",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993670,1716765044118,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.118",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993671,1716765044130,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.130",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993673,1716765044142,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.142",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993675,1716765044152,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.152",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993677,1716765044162,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.162",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993679,1716765044173,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.173",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993680,1716765044184,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.184",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993681,1716765044194,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.194",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993682,1716765044204,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.204",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993683,1716765044213,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.213",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993684,1716765044223,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.223",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993685,1716765044232,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.232",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993686,1716765044242,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.242",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993687,1716765044251,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.251",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993688,1716765044260,"fUSD",-523.5612215,0.00027397,4,"2024-05-26T23:10:44.260",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993689,1716765044270,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.270",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993690,1716765044279,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.279",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993691,1716765044289,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.289",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993692,1716765044299,"fUSD",-545.05304261,0.00027397,4,"2024-05-26T23:10:44.299",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993693,1716765044308,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.308",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993694,1716765044318,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.318",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993695,1716765044327,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.327",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993696,1716765044336,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.336",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993697,1716765044346,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.346",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993698,1716765044355,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.355",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993699,1716765044364,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.364",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993700,1716765044374,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.374",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993701,1716765044384,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.384",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993702,1716765044394,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.394",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993703,1716765044403,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.403",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993704,1716765044412,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.412",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993705,1716765044422,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.422",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993706,1716765044431,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.431",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993707,1716765044440,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.440",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993708,1716765044450,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.450",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993709,1716765044459,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.459",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993710,1716765044469,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.469",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993711,1716765044479,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.479",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993712,1716765044489,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.489",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993713,1716765044498,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.498",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993714,1716765044508,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.508",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993715,1716765044517,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.517",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993716,1716765044526,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.526",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993717,1716765044535,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.535",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993718,1716765044544,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.544",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993719,1716765044554,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.554",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993720,1716765044563,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.563",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993721,1716765044573,"fUSD",-216.96467872,0.00027397,4,"2024-05-26T23:10:44.573",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993722,1716765044583,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.583",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993723,1716765044593,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.593",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993724,1716765044603,"fUSD",-529.11111698,0.00027397,4,"2024-05-26T23:10:44.603",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993725,1716765044613,"fUSD",-203.75430628,0.00027397,4,"2024-05-26T23:10:44.613",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993726,1716765044622,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.622",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993727,1716765044631,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.631",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993728,1716765044641,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.641",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993729,1716765044650,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.650",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993730,1716765044659,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.659",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993731,1716765044668,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.668",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993732,1716765044677,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.677",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993733,1716765044687,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.687",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993734,1716765044696,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.696",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993735,1716765044706,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.706",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993736,1716765044716,"fUSD",-571.78510248,0.00027397,4,"2024-05-26T23:10:44.716",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993737,1716765044726,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.726",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993738,1716765044735,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.735",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993739,1716765044745,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.745",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993740,1716765044754,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.754",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993741,1716765044764,"fUSD",-594.63419756,0.00027397,4,"2024-05-26T23:10:44.764",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993742,1716765044773,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.773",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993743,1716765044783,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.783",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993744,1716765044797,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.797",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993745,1716765044807,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.807",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993746,1716765044816,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.816",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993747,1716765044827,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.827",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993748,1716765044837,"fUSD",-527.55605188,0.00027397,4,"2024-05-26T23:10:44.837",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993749,1716765044846,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.846",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993750,1716765044856,"fUSD",-150.0,0.00027397,4,"2024-05-26T23:10:44.856",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993751,1716765044866,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.866",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993752,1716765044878,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.878",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993753,1716765044888,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.888",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993754,1716765044897,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.897",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993755,1716765044907,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.907",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993756,1716765044916,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.916",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993757,1716765044926,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.926",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993758,1716765044935,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.935",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993759,1716765044945,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.945",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993760,1716765044955,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.955",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993761,1716765044964,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.964",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993762,1716765044973,"fUSD",-515.76636632,0.00027397,4,"2024-05-26T23:10:44.973",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993763,1716765044983,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:44.983",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993764,1716765044992,"fUSD",-5000.0,0.00027397,4,"2024-05-26T23:10:44.992",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993765,1716765045002,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.002",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993766,1716765045012,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.012",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993767,1716765045021,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.021",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993768,1716765045031,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.031",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993769,1716765045041,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.041",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993770,1716765045050,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.050",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993771,1716765045060,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.060",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993772,1716765045069,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.069",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993773,1716765045079,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.079",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993774,1716765045089,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.089",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993775,1716765045098,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.098",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993776,1716765045108,"fUSD",-513.71221434,0.00027397,4,"2024-05-26T23:10:45.108",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993777,1716765045228,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.228",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993778,1716765045238,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.238",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993779,1716765045247,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.247",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993780,1716765045257,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.257",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993781,1716765045267,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.267",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993782,1716765045277,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.277",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993783,1716765045287,"fUSD",-551.74667255,0.00027397,4,"2024-05-26T23:10:45.287",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993784,1716765045296,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.296",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993785,1716765045307,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.307",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993786,1716765045316,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.316",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993787,1716765045328,"fUSD",-1000.0,0.00027397,4,"2024-05-26T23:10:45.328",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993788,1716765045338,"fUSD",-592.07060524,0.00027397,4,"2024-05-26T23:10:45.338",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993789,1716765045348,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.348",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993790,1716765045358,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.358",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993791,1716765045368,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.368",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993792,1716765045379,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.379",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993793,1716765045388,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.388",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993794,1716765045399,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.399",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993795,1716765045410,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.410",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993796,1716765045421,"fUSD",-476.30569345,0.00027397,4,"2024-05-26T23:10:45.421",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993797,1716765045431,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.431",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993798,1716765045442,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.442",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993799,1716765045452,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.452",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993800,1716765045462,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.462",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993801,1716765045472,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.472",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993802,1716765045482,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.482",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993803,1716765045492,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.492",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993804,1716765045502,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.502",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993805,1716765045512,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.512",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993806,1716765045522,"fUSD",-529.68356064,0.00027397,4,"2024-05-26T23:10:45.522",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993807,1716765045532,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.532",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993808,1716765045542,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.542",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993809,1716765045552,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.552",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993810,1716765045562,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.562",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993811,1716765045572,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.572",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993812,1716765045582,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.582",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993813,1716765045593,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.593",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993814,1716765045603,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.603",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993815,1716765045614,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.614",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993816,1716765045624,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.624",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993817,1716765045635,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.635",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993818,1716765045645,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.645",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993819,1716765045655,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.655",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993820,1716765045665,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.665",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993821,1716765045675,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.675",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993822,1716765045685,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.685",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993823,1716765045695,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.695",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993824,1716765045705,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.705",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993825,1716765045714,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.714",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993826,1716765045723,"fUSD",-510.72388389,0.00027397,4,"2024-05-26T23:10:45.723",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993827,1716765045733,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.733",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993828,1716765045742,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.742",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993829,1716765045752,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.752",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993830,1716765045762,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.762",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993831,1716765045771,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.771",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993832,1716765045781,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.781",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993833,1716765045794,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.794",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993834,1716765045803,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.803",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993835,1716765045812,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.812",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993836,1716765045822,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.822",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993837,1716765045831,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.831",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993838,1716765045841,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.841",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993839,1716765045851,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.851",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993840,1716765045860,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.860",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993841,1716765045872,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.872",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993842,1716765045882,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.882",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993843,1716765045891,"fUSD",-517.20184901,0.00027397,4,"2024-05-26T23:10:45.891",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993844,1716765045900,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.900",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993845,1716765045910,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.910",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993846,1716765045919,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.919",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993847,1716765045928,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.928",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993848,1716765045937,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.937",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993849,1716765045946,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.946",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993850,1716765045957,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.957",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993851,1716765045967,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.967",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993852,1716765045976,"fUSD",-516.58338021,0.00027397,4,"2024-05-26T23:10:45.976",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993853,1716765045986,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.986",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993854,1716765045995,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:45.995",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993855,1716765046004,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.004",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993856,1716765046014,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.014",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993857,1716765046023,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.023",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993858,1716765046032,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.032",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993859,1716765046041,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.041",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993860,1716765046050,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.050",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993861,1716765046060,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.060",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993862,1716765046069,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.069",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993863,1716765046081,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.081",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993864,1716765046090,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.090",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993865,1716765046100,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.100",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993866,1716765046109,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.109",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993867,1716765046119,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.119",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993868,1716765046130,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.130",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993869,1716765046140,"fUSD",-501.72901746,0.00027397,4,"2024-05-26T23:10:46.140",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993870,1716765046150,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.150",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993871,1716765046160,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.160",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993872,1716765046171,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.171",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993873,1716765046181,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.181",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993874,1716765046190,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.190",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993875,1716765046199,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.199",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993876,1716765046209,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.209",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993877,1716765046218,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.218",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993878,1716765046227,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.227",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993879,1716765046237,"fUSD",-549.10311725,0.00027397,4,"2024-05-26T23:10:46.237",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993880,1716765046246,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.246",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993881,1716765046256,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.256",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993882,1716765046266,"fUSD",-630.64499876,0.00027397,4,"2024-05-26T23:10:46.266",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993883,1716765046276,"fUSD",-534.14518082,0.00027397,4,"2024-05-26T23:10:46.276",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993884,1716765046285,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.285",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993885,1716765046296,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.296",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993886,1716765046306,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.306",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993887,1716765046316,"fUSD",-509.52351922,0.00027397,4,"2024-05-26T23:10:46.316",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993888,1716765046325,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.325",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993889,1716765046335,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.335",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993890,1716765046344,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.344",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993891,1716765046354,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.354",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993892,1716765046363,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.363",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993893,1716765046373,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.373",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993894,1716765046383,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.383",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993895,1716765046392,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.392",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993896,1716765046401,"fUSD",-443.02489921,0.00027397,4,"2024-05-26T23:10:46.401",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993897,1716765046411,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.411",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993898,1716765046420,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.420",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993899,1716765046429,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.429",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993900,1716765046439,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.439",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993901,1716765046448,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.448",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993902,1716765046458,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.458",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993903,1716765046467,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.467",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993904,1716765046478,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.478",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993905,1716765046487,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.487",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993906,1716765046496,"fUSD",-548.97793414,0.00027397,4,"2024-05-26T23:10:46.496",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993907,1716765046506,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.506",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993908,1716765046515,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.515",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993909,1716765046524,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.524",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993911,1716765046533,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.533",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993912,1716765046543,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.543",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993913,1716765046551,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.551",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993914,1716765046560,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.560",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993915,1716765046570,"fUSD",-369.92396986,0.00027397,4,"2024-05-26T23:10:46.570",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993916,1716765046579,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.579",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993917,1716765046588,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.588",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993918,1716765046597,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.597",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993919,1716765046606,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.606",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993920,1716765046615,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.615",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993921,1716765046624,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.624",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993922,1716765046634,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.634",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993923,1716765046643,"fUSD",-300.0,0.00027397,4,"2024-05-26T23:10:46.643",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993924,1716765046652,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.652",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993925,1716765046662,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.662",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993926,1716765046671,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.671",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993927,1716765046680,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.680",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993928,1716765046690,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.690",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993929,1716765046699,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.699",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993930,1716765046708,"fUSD",-504.63,0.00027397,4,"2024-05-26T23:10:46.708",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993931,1716765046717,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.717",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993932,1716765046727,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.727",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993933,1716765046736,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.736",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993934,1716765046745,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.745",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993935,1716765046754,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.754",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993936,1716765046763,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.763",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993937,1716765046772,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.772",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993938,1716765046782,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.782",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993939,1716765046796,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.796",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993940,1716765046806,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.806",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993941,1716765046815,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.815",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993942,1716765046824,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.824",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993943,1716765046835,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.835",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993944,1716765046844,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.844",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993945,1716765046853,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.853",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993946,1716765046863,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.863",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993947,1716765046875,"fUSD",-529.39361887,0.00027397,4,"2024-05-26T23:10:46.875",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993949,1716765046885,"fUSD",-551.81160655,0.00027397,4,"2024-05-26T23:10:46.885",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993951,1716765046895,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.895",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993952,1716765046904,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.904",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993953,1716765046915,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.915",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993954,1716765046925,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.925",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993955,1716765046934,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.934",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993956,1716765046944,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.944",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993957,1716765046954,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.954",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993958,1716765046963,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.963",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993959,1716765046972,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.972",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993960,1716765046981,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.981",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993961,1716765046991,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:46.991",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993962,1716765047000,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.000",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993963,1716765047009,"fUSD",-521.37351474,0.00027397,4,"2024-05-26T23:10:47.009",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993964,1716765047018,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.018",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993965,1716765047028,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.028",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993966,1716765047037,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.037",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993967,1716765047046,"fUSD",-536.74999092,0.00027397,4,"2024-05-26T23:10:47.046",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993970,1716765047055,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.055",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993972,1716765047064,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.064",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993973,1716765047074,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.074",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993974,1716765047084,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.084",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993975,1716765047093,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.093",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993976,1716765047102,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.102",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993977,1716765047111,"fUSD",-521.32384362,0.00027397,4,"2024-05-26T23:10:47.111",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993978,1716765047120,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.120",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993979,1716765047131,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.131",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993980,1716765047140,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.140",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993981,1716765047150,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.150",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993982,1716765047159,"fUSD",-504.65665438,0.00027397,4,"2024-05-26T23:10:47.159",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993983,1716765047168,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.168",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993984,1716765047177,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.177",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993985,1716765047187,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.187",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993986,1716765047196,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.196",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993987,1716765047206,"fUSD",-202.23226799,0.00027397,4,"2024-05-26T23:10:47.206",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993988,1716765047215,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.215",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993989,1716765047224,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.224",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993990,1716765047233,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.233",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993991,1716765047243,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.243",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993992,1716765047252,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.252",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993993,1716765047261,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.261",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993994,1716765047271,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.271",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993995,1716765047280,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.280",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993996,1716765047290,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.290",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993997,1716765047300,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.300",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993998,1716765047310,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.310",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327993999,1716765047319,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.319",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994000,1716765047328,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.328",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994001,1716765047337,"fUSD",-150.0,0.00027397,4,"2024-05-26T23:10:47.337",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994002,1716765047346,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.346",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994003,1716765047355,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.355",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994004,1716765047365,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.365",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994005,1716765047375,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.375",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994006,1716765047384,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.384",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994007,1716765047394,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.394",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994008,1716765047403,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.403",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994009,1716765047413,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.413",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994010,1716765047422,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.422",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994011,1716765047431,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.431",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994012,1716765047440,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.440",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994013,1716765047552,"fUSD",-510.76570157,0.00027397,4,"2024-05-26T23:10:47.552",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994014,1716765047561,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.561",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994015,1716765047572,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.572",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994016,1716765047582,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.582",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994017,1716765047592,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.592",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994018,1716765047601,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.601",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994019,1716765047611,"fUSD",-589.58459969,0.00027397,4,"2024-05-26T23:10:47.611",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994020,1716765047621,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.621",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994021,1716765047631,"fUSD",-504.89501778,0.00027397,4,"2024-05-26T23:10:47.631",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994022,1716765047640,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.640",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994023,1716765047650,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.650",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994024,1716765047660,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.660",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994025,1716765047669,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.669",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994026,1716765047679,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.679",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994027,1716765047689,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.689",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994028,1716765047699,"fUSD",-1000.0,0.00027397,4,"2024-05-26T23:10:47.699",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994029,1716765047708,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.708",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994030,1716765047717,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.717",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994031,1716765047727,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.727",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994032,1716765047737,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.737",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994033,1716765047746,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.746",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994034,1716765047755,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.755",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994035,1716765047764,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.764",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994036,1716765047774,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.774",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994037,1716765047786,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.786",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994038,1716765047799,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.799",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994039,1716765047809,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.809",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994040,1716765047818,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.818",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994041,1716765047828,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.828",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994042,1716765047839,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.839",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994043,1716765047848,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.848",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994044,1716765047858,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.858",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994045,1716765047869,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.869",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994046,1716765047879,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.879",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994047,1716765047889,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.889",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994048,1716765047899,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.899",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994049,1716765047908,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.908",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994050,1716765047918,"fUSD",-1500.0,0.00027397,4,"2024-05-26T23:10:47.918",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994051,1716765047928,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.928",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994052,1716765047938,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.938",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994053,1716765047947,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.947",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994054,1716765047957,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.957",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994055,1716765047967,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.967",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994056,1716765047976,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.976",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994057,1716765047986,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.986",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994058,1716765047996,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:47.996",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994059,1716765048005,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.005",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994060,1716765048015,"fUSD",-610.01,0.00027397,4,"2024-05-26T23:10:48.015",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994061,1716765048025,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.025",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994062,1716765048034,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.034",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994063,1716765048043,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.043",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994064,1716765048053,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.053",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994065,1716765048062,"fUSD",-514.49234432,0.00027397,4,"2024-05-26T23:10:48.062",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994066,1716765048071,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.071",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994067,1716765048081,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.081",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994068,1716765048091,"fUSD",-507.0,0.00027397,4,"2024-05-26T23:10:48.091",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994069,1716765048100,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.100",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994070,1716765048110,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.110",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994071,1716765048120,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.120",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994072,1716765048130,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.130",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994073,1716765048140,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.140",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994074,1716765048150,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.150",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994075,1716765048160,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.160",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994076,1716765048169,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.169",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994077,1716765048179,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.179",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994078,1716765048188,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.188",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994079,1716765048198,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.198",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994080,1716765048207,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.207",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994081,1716765048217,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.217",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994082,1716765048226,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.226",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994083,1716765048236,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.236",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994084,1716765048247,"fUSD",-522.7825918,0.00027397,4,"2024-05-26T23:10:48.247",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994085,1716765048257,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.257",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994086,1716765048267,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.267",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994087,1716765048277,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.277",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994088,1716765048286,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.286",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994089,1716765048296,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.296",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994090,1716765048305,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.305",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994091,1716765048315,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.315",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994092,1716765048324,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.324",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994093,1716765048333,"fUSD",-398.53449292,0.00027397,4,"2024-05-26T23:10:48.333",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994094,1716765048343,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.343",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994095,1716765048352,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.352",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994096,1716765048362,"fUSD",-517.10904954,0.00027397,4,"2024-05-26T23:10:48.362",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994097,1716765048372,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.372",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994098,1716765048384,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.384",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994099,1716765048394,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.394",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994100,1716765048403,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.403",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994101,1716765048413,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.413",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994102,1716765048422,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.422",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994103,1716765048436,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.436",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994104,1716765048445,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.445",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994105,1716765048455,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.455",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994106,1716765048464,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.464",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994107,1716765048473,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.473",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994108,1716765048483,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.483",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994109,1716765048492,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.492",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994110,1716765048502,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.502",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994111,1716765048511,"fUSD",-521.26400383,0.00027397,4,"2024-05-26T23:10:48.511",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994112,1716765048521,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.521",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994113,1716765048530,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.530",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994114,1716765048540,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.540",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994115,1716765048549,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.549",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994116,1716765048559,"fUSD",-495.96070553,0.00027397,4,"2024-05-26T23:10:48.559",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994117,1716765048569,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.569",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994118,1716765048578,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.578",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994119,1716765048589,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.589",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994120,1716765048600,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.600",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994121,1716765048610,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.610",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994122,1716765048620,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.620",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994123,1716765048631,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.631",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994124,1716765048641,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.641",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994125,1716765048650,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.650",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994126,1716765048660,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.660",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994127,1716765048670,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.670",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994128,1716765048679,"fUSD",-526.47035941,0.00027397,4,"2024-05-26T23:10:48.679",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994129,1716765048689,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.689",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994130,1716765048699,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.699",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994131,1716765048709,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.709",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994132,1716765048719,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.719",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994133,1716765048728,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.728",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994134,1716765048737,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.737",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994135,1716765048747,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.747",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994136,1716765048756,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.756",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994137,1716765048765,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.765",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994138,1716765048774,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.774",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994139,1716765048784,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.784",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994140,1716765048798,"fUSD",-538.12523043,0.00027397,4,"2024-05-26T23:10:48.798",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994141,1716765048808,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.808",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994142,1716765048817,"fUSD",-517.80679913,0.00027397,4,"2024-05-26T23:10:48.817",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994143,1716765048826,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.826",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994144,1716765048837,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.837",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994145,1716765048847,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.847",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994146,1716765048856,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.856",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994147,1716765048865,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.865",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994148,1716765048877,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.877",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994149,1716765048886,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.886",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994150,1716765048896,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.896",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994151,1716765048905,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.905",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994152,1716765048915,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.915",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994153,1716765048924,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.924",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994154,1716765048934,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.934",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994155,1716765048943,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.943",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994156,1716765048953,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.953",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994157,1716765048963,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.963",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994158,1716765048972,"fUSD",-517.76864571,0.00027397,4,"2024-05-26T23:10:48.972",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994159,1716765048982,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.982",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994160,1716765048992,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:48.992",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994161,1716765049002,"fUSD",-1904.54,0.00027397,4,"2024-05-26T23:10:49.002",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994162,1716765049012,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.012",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994163,1716765049021,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.021",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994164,1716765049031,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.031",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994165,1716765049041,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.041",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994166,1716765049050,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.050",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994167,1716765049059,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.059",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994168,1716765049068,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.068",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994169,1716765049078,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.078",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994170,1716765049088,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.088",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994171,1716765049097,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.097",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994172,1716765049107,"fUSD",-539.79358798,0.00027397,4,"2024-05-26T23:10:49.107",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994173,1716765049117,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.117",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994174,1716765049127,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.127",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994175,1716765049136,"fUSD",-507.76328713,0.00027397,4,"2024-05-26T23:10:49.136",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994176,1716765049145,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.145",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994177,1716765049155,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.155",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994178,1716765049164,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.164",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994179,1716765049174,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.174",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994180,1716765049184,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.184",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994181,1716765049194,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.194",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994182,1716765049204,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.204",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994183,1716765049213,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.213",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994184,1716765049222,"fUSD",-539.23034724,0.00027397,4,"2024-05-26T23:10:49.222",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994185,1716765049232,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.232",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994186,1716765049242,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.242",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994187,1716765049252,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.252",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994188,1716765049261,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.261",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994189,1716765049271,"fUSD",-512.87,0.00027397,4,"2024-05-26T23:10:49.271",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994190,1716765049280,"fUSD",-512.87,0.00027397,4,"2024-05-26T23:10:49.280",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994191,1716765049289,"fUSD",-512.87,0.00027397,4,"2024-05-26T23:10:49.289",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994192,1716765049298,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.298",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994193,1716765049308,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.308",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994194,1716765049318,"fUSD",-512.87,0.00027397,4,"2024-05-26T23:10:49.318",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994195,1716765049327,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.327",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994196,1716765049336,"fUSD",-512.87,0.00027397,4,"2024-05-26T23:10:49.336",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994197,1716765049346,"fUSD",-512.87,0.00027397,4,"2024-05-26T23:10:49.346",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994198,1716765049356,"fUSD",-512.87,0.00027397,4,"2024-05-26T23:10:49.356",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994199,1716765049366,"fUSD",-512.87,0.00027397,4,"2024-05-26T23:10:49.366",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994200,1716765049376,"fUSD",-512.87,0.00027397,4,"2024-05-26T23:10:49.376",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994201,1716765049385,"fUSD",-512.87,0.00027397,4,"2024-05-26T23:10:49.385",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994202,1716765049395,"fUSD",-512.87,0.00027397,4,"2024-05-26T23:10:49.395",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994203,1716765049405,"fUSD",-512.87,0.00027397,4,"2024-05-26T23:10:49.405",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994204,1716765049414,"fUSD",-512.87,0.00027397,4,"2024-05-26T23:10:49.414",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994205,1716765049423,"fUSD",-512.87,0.00027397,4,"2024-05-26T23:10:49.423",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994206,1716765049432,"fUSD",-512.87,0.00027397,4,"2024-05-26T23:10:49.432",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994207,1716765049441,"fUSD",-412.98555133,0.00027397,4,"2024-05-26T23:10:49.441",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994208,1716765049451,"fUSD",-512.87,0.00027397,4,"2024-05-26T23:10:49.451",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994209,1716765049461,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.461",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994210,1716765049470,"fUSD",-512.87,0.00027397,4,"2024-05-26T23:10:49.470",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994211,1716765049479,"fUSD",-512.87,0.00027397,4,"2024-05-26T23:10:49.479",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994212,1716765049489,"fUSD",-512.87,0.00027397,4,"2024-05-26T23:10:49.489",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994213,1716765049498,"fUSD",-512.87,0.00027397,4,"2024-05-26T23:10:49.498",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994214,1716765049507,"fUSD",-512.87,0.00027397,4,"2024-05-26T23:10:49.507",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994215,1716765049516,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.516",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994216,1716765049526,"fUSD",-512.87,0.00027397,4,"2024-05-26T23:10:49.526",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994217,1716765049535,"fUSD",-512.87,0.00027397,4,"2024-05-26T23:10:49.535",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994218,1716765049545,"fUSD",-513.07,0.00027397,4,"2024-05-26T23:10:49.545",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994219,1716765049554,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.554",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994220,1716765049564,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.564",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994221,1716765049573,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.573",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994222,1716765049583,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.583",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994223,1716765049592,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.592",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994224,1716765049601,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.601",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994225,1716765049707,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.707",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994226,1716765049717,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.717",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994227,1716765049727,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.727",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994228,1716765049736,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.736",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994229,1716765049746,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.746",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994230,1716765049755,"fUSD",-1366.23,0.00027397,4,"2024-05-26T23:10:49.755",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994231,1716765049764,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.764",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994232,1716765049774,"fUSD",-540.80002773,0.00027397,4,"2024-05-26T23:10:49.774",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994233,1716765049783,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.783",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994234,1716765049796,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.796",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994235,1716765049806,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.806",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994236,1716765049817,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.817",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994237,1716765049826,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.826",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994238,1716765049835,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.835",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994239,1716765049846,"fUSD",-511.62194098,0.00027397,4,"2024-05-26T23:10:49.846",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994240,1716765049855,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.855",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994241,1716765049865,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.865",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994242,1716765049875,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.875",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994243,1716765049885,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.885",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994244,1716765049894,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.894",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994245,1716765049903,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.903",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994246,1716765049912,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.912",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994247,1716765049921,"fUSD",-222.78206405,0.00027397,4,"2024-05-26T23:10:49.921",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994248,1716765049931,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.931",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994249,1716765049940,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.940",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994250,1716765049949,"fUSD",-3954.6,0.00027397,4,"2024-05-26T23:10:49.949",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994251,1716765049958,"fUSD",-557.13,0.00027397,4,"2024-05-26T23:10:49.958",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994252,1716765049968,"fUSD",-514.29595089,0.00027397,4,"2024-05-26T23:10:49.968",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994253,1716765049977,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.977",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994254,1716765049986,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:49.986",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994255,1716765049995,"fUSD",-520.59639457,0.00027397,4,"2024-05-26T23:10:49.995",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994256,1716765050004,"fUSD",-537.74768464,0.00027397,4,"2024-05-26T23:10:50.004",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994257,1716765050013,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.013",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994258,1716765050023,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.023",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994259,1716765050032,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.032",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994260,1716765050041,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.041",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994261,1716765050051,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.051",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994262,1716765050060,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.060",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994263,1716765050069,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.069",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994264,1716765050079,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.079",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994265,1716765050088,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.088",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994266,1716765050098,"fUSD",-554.02602343,0.00027397,4,"2024-05-26T23:10:50.098",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994267,1716765050107,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.107",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994268,1716765050117,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.117",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994269,1716765050127,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.127",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994270,1716765050136,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.136",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994271,1716765050146,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.146",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994272,1716765050156,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.156",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994273,1716765050166,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.166",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994274,1716765050176,"fUSD",-522.54184919,0.00027397,4,"2024-05-26T23:10:50.176",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994275,1716765050185,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.185",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994276,1716765050195,"fUSD",-507.19417671,0.00027397,4,"2024-05-26T23:10:50.195",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994277,1716765050204,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.204",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994278,1716765050213,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.213",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994279,1716765050222,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.222",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994280,1716765050232,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.232",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994281,1716765050241,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.241",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994282,1716765050250,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.250",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994283,1716765050259,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.259",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994284,1716765050268,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.268",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994285,1716765050277,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.277",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994286,1716765050287,"fUSD",-570.18071738,0.00027397,4,"2024-05-26T23:10:50.287",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994287,1716765050296,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.296",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994288,1716765050305,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.305",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994289,1716765050315,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.315",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994290,1716765050324,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.324",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994291,1716765050333,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.333",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994292,1716765050342,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.342",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994293,1716765050351,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.351",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994294,1716765050360,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.360",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994295,1716765050369,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.369",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994296,1716765050379,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.379",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994297,1716765050388,"fUSD",-554.590026,0.00027397,4,"2024-05-26T23:10:50.388",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994298,1716765050397,"fUSD",-615.31,0.00027397,4,"2024-05-26T23:10:50.397",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994299,1716765050406,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.406",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994300,1716765050415,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.415",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994301,1716765050424,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.424",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994302,1716765050434,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.434",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994303,1716765050443,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.443",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994304,1716765050452,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.452",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994305,1716765050461,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.461",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994306,1716765050471,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.471",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994307,1716765050480,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.480",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994308,1716765050489,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.489",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994309,1716765050499,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.499",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994310,1716765050508,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.508",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994311,1716765050518,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.518",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994312,1716765050527,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.527",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994313,1716765050537,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.537",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994314,1716765050547,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.547",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994315,1716765050556,"fUSD",-1365.72,0.00027397,4,"2024-05-26T23:10:50.556",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994316,1716765050565,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.565",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994317,1716765050574,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.574",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994318,1716765050584,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.584",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994319,1716765050593,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.593",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994320,1716765050602,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.602",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994321,1716765050611,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.611",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994322,1716765050620,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.620",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994323,1716765050630,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.630",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994324,1716765050639,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.639",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994325,1716765050649,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.649",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994326,1716765050660,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.660",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994327,1716765050670,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.670",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994328,1716765050679,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.679",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994329,1716765050688,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.688",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994330,1716765050698,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.698",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994331,1716765050709,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.709",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994332,1716765050719,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.719",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994333,1716765050730,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.730",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994334,1716765050739,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.739",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994335,1716765050748,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.748",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994336,1716765050757,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.757",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994337,1716765050766,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.766",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994338,1716765050775,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.775",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994339,1716765050784,"fUSD",-551.80831701,0.00027397,4,"2024-05-26T23:10:50.784",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994340,1716765050799,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.799",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994341,1716765050808,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.808",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994342,1716765050818,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.818",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994343,1716765050827,"fUSD",-1942.9,0.00027397,4,"2024-05-26T23:10:50.827",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994344,1716765050837,"fUSD",-502.59,0.00027397,4,"2024-05-26T23:10:50.837",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994345,1716765050846,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.846",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994346,1716765050855,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.855",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994347,1716765050865,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.865",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994348,1716765050877,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.877",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994349,1716765050888,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.888",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994350,1716765050897,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.897",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994351,1716765050906,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.906",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994352,1716765050915,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.915",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994353,1716765050924,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.924",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994354,1716765050933,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.933",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994355,1716765050942,"fUSD",-544.33867869,0.00027397,4,"2024-05-26T23:10:50.942",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994356,1716765050951,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.951",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994357,1716765050959,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.959",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994358,1716765050970,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.970",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994359,1716765050979,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.979",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994360,1716765050988,"fUSD",-552.81,0.00027397,4,"2024-05-26T23:10:50.988",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994361,1716765050998,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:50.998",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994362,1716765051007,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.007",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994363,1716765051016,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.016",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994364,1716765051025,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.025",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994365,1716765051034,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.034",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994366,1716765051043,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.043",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994367,1716765051052,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.052",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994368,1716765051062,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.062",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994369,1716765051071,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.071",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994370,1716765051081,"fUSD",-1182.92,0.00027397,4,"2024-05-26T23:10:51.081",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994371,1716765051090,"fUSD",-1389.58,0.00027397,4,"2024-05-26T23:10:51.090",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994372,1716765051099,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.099",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994373,1716765051109,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.109",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994374,1716765051118,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.118",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994375,1716765051127,"fUSD",-533.3473744,0.00027397,4,"2024-05-26T23:10:51.127",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994376,1716765051137,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.137",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994377,1716765051146,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.146",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994378,1716765051155,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.155",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994379,1716765051164,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.164",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994380,1716765051174,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.174",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994381,1716765051183,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.183",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994382,1716765051192,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.192",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994383,1716765051201,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.201",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994384,1716765051211,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.211",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994385,1716765051220,"fUSD",-816.38,0.00027397,4,"2024-05-26T23:10:51.220",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994386,1716765051229,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.229",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994387,1716765051239,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.239",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994388,1716765051248,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.248",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994389,1716765051257,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.257",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994390,1716765051266,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.266",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994391,1716765051275,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.275",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994392,1716765051284,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.284",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994393,1716765051294,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.294",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994394,1716765051303,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.303",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994395,1716765051312,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.312",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994396,1716765051322,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.322",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994397,1716765051331,"fUSD",-513.20254592,0.00027397,4,"2024-05-26T23:10:51.331",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994398,1716765051341,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.341",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994399,1716765051350,"fUSD",-531.71069894,0.00027397,4,"2024-05-26T23:10:51.350",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994400,1716765051359,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.359",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994401,1716765051368,"fUSD",-596.7,0.00027397,4,"2024-05-26T23:10:51.368",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994402,1716765051378,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.378",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994403,1716765051387,"fUSD",-2845.31,0.00027397,4,"2024-05-26T23:10:51.387",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994404,1716765051396,"fUSD",-2845.31,0.00027397,4,"2024-05-26T23:10:51.396",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994405,1716765051406,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.406",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994406,1716765051415,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.415",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994407,1716765051424,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.424",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994408,1716765051433,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.433",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994409,1716765051443,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.443",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994410,1716765051452,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.452",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994411,1716765051461,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.461",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994412,1716765051470,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.470",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994413,1716765051479,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.479",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994414,1716765051489,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.489",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994415,1716765051499,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.499",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994416,1716765051508,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.508",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994417,1716765051518,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.518",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994418,1716765051530,"fUSD",-724.77,0.00027397,4,"2024-05-26T23:10:51.530",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994419,1716765051625,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.625",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994420,1716765051643,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.643",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994421,1716765051653,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.653",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994422,1716765051662,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.662",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994423,1716765051671,"fUSD",-526.16080679,0.00027397,4,"2024-05-26T23:10:51.671",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994424,1716765051680,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.680",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994425,1716765051689,"fUSD",-223.40129543,0.00027397,4,"2024-05-26T23:10:51.689",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994426,1716765051698,"fUSD",-527.67,0.00027397,4,"2024-05-26T23:10:51.698",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994427,1716765051708,"fUSD",-200.54885542,0.00027397,4,"2024-05-26T23:10:51.708",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994428,1716765051717,"fUSD",-1610.98,0.00027397,4,"2024-05-26T23:10:51.717",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994429,1716765051727,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.727",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994430,1716765051736,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.736",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994431,1716765051745,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.745",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994432,1716765051754,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.754",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994433,1716765051764,"fUSD",-303.65880827,0.00027397,4,"2024-05-26T23:10:51.764",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994434,1716765051773,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.773",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994435,1716765051782,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.782",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994436,1716765051795,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.795",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994437,1716765051804,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.804",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994438,1716765051814,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.814",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994439,1716765051823,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.823",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994440,1716765051833,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.833",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994441,1716765051842,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.842",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994442,1716765051852,"fUSD",-199.19116369,0.00027397,4,"2024-05-26T23:10:51.852",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994443,1716765051861,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.861",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994444,1716765051873,"fUSD",-541.43162837,0.00027397,4,"2024-05-26T23:10:51.873",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994445,1716765051883,"fUSD",-524.34645909,0.00027397,4,"2024-05-26T23:10:51.883",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994446,1716765051892,"fUSD",-675.89,0.00027397,4,"2024-05-26T23:10:51.892",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994447,1716765051902,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.902",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994448,1716765051912,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.912",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994449,1716765051921,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.921",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994450,1716765051930,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.930",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994451,1716765051940,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.940",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994452,1716765051949,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.949",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994453,1716765051958,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.958",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994454,1716765051968,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.968",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994455,1716765051979,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.979",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994456,1716765051988,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:51.988",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994457,1716765051997,"fUSD",-510.50082348,0.00027397,4,"2024-05-26T23:10:51.997",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994458,1716765052007,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.007",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994459,1716765052017,"fUSD",-519.47,0.00027397,4,"2024-05-26T23:10:52.017",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994460,1716765052027,"fUSD",-328.78270533,0.00027397,4,"2024-05-26T23:10:52.027",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994461,1716765052036,"fUSD",-770.19,0.00027397,4,"2024-05-26T23:10:52.036",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994462,1716765052046,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.046",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994463,1716765052056,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.056",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994464,1716765052065,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.065",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994465,1716765052076,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.076",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994466,1716765052085,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.085",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994467,1716765052095,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.095",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994468,1716765052104,"fUSD",-1710.82,0.00027397,4,"2024-05-26T23:10:52.104",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994469,1716765052112,"fUSD",-688.11,0.00027397,4,"2024-05-26T23:10:52.112",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994470,1716765052122,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.122",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994471,1716765052132,"fUSD",-230.26943995,0.00027397,4,"2024-05-26T23:10:52.132",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994472,1716765052141,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.141",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994473,1716765052151,"fUSD",-243.23691387,0.00027397,4,"2024-05-26T23:10:52.151",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994474,1716765052159,"fUSD",-583.9,0.00027397,4,"2024-05-26T23:10:52.159",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994475,1716765052169,"fUSD",-1706.89,0.00027397,4,"2024-05-26T23:10:52.169",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994476,1716765052178,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.178",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994477,1716765052187,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.187",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994478,1716765052197,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.197",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994479,1716765052206,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.206",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994480,1716765052215,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.215",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994481,1716765052224,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.224",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994482,1716765052233,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.233",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994483,1716765052242,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.242",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994484,1716765052251,"fUSD",-710.09,0.00027397,4,"2024-05-26T23:10:52.251",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994485,1716765052261,"fUSD",-548.40561244,0.00027397,4,"2024-05-26T23:10:52.261",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994486,1716765052271,"fUSD",-523.87639681,0.00027397,4,"2024-05-26T23:10:52.271",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994487,1716765052280,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.280",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994488,1716765052289,"fUSD",-604.08,0.00027397,4,"2024-05-26T23:10:52.289",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994489,1716765052298,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.298",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994490,1716765052307,"fUSD",-504.98,0.00027397,4,"2024-05-26T23:10:52.307",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994491,1716765052317,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.317",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994492,1716765052327,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.327",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994493,1716765052335,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.335",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994494,1716765052345,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.345",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994495,1716765052354,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.354",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994496,1716765052364,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.364",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994497,1716765052374,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.374",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994498,1716765052383,"fUSD",-1031.69,0.00027397,4,"2024-05-26T23:10:52.383",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994499,1716765052392,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.392",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994500,1716765052402,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.402",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994501,1716765052411,"fUSD",-1000.0,0.00027397,4,"2024-05-26T23:10:52.411",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994502,1716765052420,"fUSD",-2914.01,0.00027397,4,"2024-05-26T23:10:52.420",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994503,1716765052429,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.429",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994504,1716765052438,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.438",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994505,1716765052447,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.447",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994506,1716765052457,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.457",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994507,1716765052466,"fUSD",-703.77,0.00027397,4,"2024-05-26T23:10:52.466",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994508,1716765052475,"fUSD",-521.18914339,0.00027397,4,"2024-05-26T23:10:52.475",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994509,1716765052485,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.485",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994510,1716765052494,"fUSD",-2587.21,0.00027397,4,"2024-05-26T23:10:52.494",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994511,1716765052503,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.503",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994512,1716765052513,"fUSD",-815.86,0.00027397,4,"2024-05-26T23:10:52.513",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994513,1716765052522,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.522",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994514,1716765052531,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.531",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994515,1716765052541,"fUSD",-714.75,0.00027397,4,"2024-05-26T23:10:52.541",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994516,1716765052551,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.551",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994517,1716765052560,"fUSD",-581.66471208,0.00027397,4,"2024-05-26T23:10:52.560",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994518,1716765052568,"fUSD",-2935.68,0.00027397,4,"2024-05-26T23:10:52.568",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994519,1716765052577,"fUSD",-521.82367369,0.00027397,4,"2024-05-26T23:10:52.577",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994520,1716765052587,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.587",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994521,1716765052596,"fUSD",-1003.85,0.00027397,4,"2024-05-26T23:10:52.596",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994522,1716765052605,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.605",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994523,1716765052614,"fUSD",-514.5,0.00027397,4,"2024-05-26T23:10:52.614",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994524,1716765052623,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.623",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994525,1716765052633,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.633",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994526,1716765052642,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.642",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994527,1716765052652,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.652",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994528,1716765052661,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.661",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994529,1716765052670,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.670",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994530,1716765052679,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.679",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994531,1716765052689,"fUSD",-1045.18,0.00027397,4,"2024-05-26T23:10:52.689",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994532,1716765052698,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.698",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994533,1716765052707,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.707",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994534,1716765052716,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.716",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994535,1716765052725,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.725",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994536,1716765052734,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.734",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994537,1716765052743,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.743",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994538,1716765052752,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.752",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994539,1716765052761,"fUSD",-520.70819257,0.00027397,4,"2024-05-26T23:10:52.761",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994540,1716765052770,"fUSD",-986.08,0.00027397,4,"2024-05-26T23:10:52.770",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994541,1716765052779,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.779",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994542,1716765052790,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.790",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994543,1716765052802,"fUSD",-573.57,0.00027397,4,"2024-05-26T23:10:52.802",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994544,1716765052812,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.812",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994545,1716765052822,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.822",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994546,1716765052834,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.834",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994547,1716765052844,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.844",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994548,1716765052854,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.854",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994549,1716765052865,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.865",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994550,1716765052878,"fUSD",-785.86,0.00027397,4,"2024-05-26T23:10:52.878",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994551,1716765052887,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.887",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994552,1716765052897,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.897",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994553,1716765052907,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.907",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994554,1716765052916,"fUSD",-591.22824053,0.00027397,4,"2024-05-26T23:10:52.916",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994555,1716765052925,"fUSD",-505.71521199,0.00027397,4,"2024-05-26T23:10:52.925",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994556,1716765052935,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.935",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994557,1716765052944,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.944",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994558,1716765052953,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.953",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994559,1716765052964,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.964",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994560,1716765052974,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.974",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994561,1716765052983,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.983",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994562,1716765052995,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:52.995",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994563,1716765053004,"fUSD",-691.2,0.00027397,4,"2024-05-26T23:10:53.004",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994564,1716765053013,"fUSD",-220.45777412,0.00027397,4,"2024-05-26T23:10:53.013",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994565,1716765053022,"fUSD",-6339.38,0.00027397,4,"2024-05-26T23:10:53.022",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994566,1716765053031,"fUSD",-3469.34,0.00027397,2,"2024-05-26T23:10:53.031",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994567,1716765053041,"fUSD",-862.67,0.00027397,4,"2024-05-26T23:10:53.041",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994568,1716765053050,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:53.050",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994569,1716765053059,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:53.059",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994570,1716765053068,"fUSD",-564.17,0.00027397,4,"2024-05-26T23:10:53.068",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994571,1716765053078,"fUSD",-773.09,0.00027397,4,"2024-05-26T23:10:53.078",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994572,1716765053088,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:53.088",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994573,1716765053097,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:53.097",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994574,1716765053107,"fUSD",-547.24,0.0002767,4,"2024-05-26T23:10:53.107",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994575,1716765053116,"fUSD",-500.0,0.0002767,4,"2024-05-26T23:10:53.116",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994576,1716765053125,"fUSD",-574.05,0.0002767,4,"2024-05-26T23:10:53.125",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994577,1716765053136,"fUSD",-500.0,0.0002767,4,"2024-05-26T23:10:53.136",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994578,1716765053145,"fUSD",-2845.31,0.0002767,4,"2024-05-26T23:10:53.145",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994579,1716765053154,"fUSD",-88923.03029837,0.0002767,9,"2024-05-26T23:10:53.154",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994580,1716765053553,"fUSD",-629258.0717178,0.0002767,9,"2024-05-26T23:10:53.553",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994581,1716765053563,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:53.563",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994582,1716765053573,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:53.573",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994583,1716765053584,"fUSD",-199.16,0.00027671,4,"2024-05-26T23:10:53.584",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994584,1716765053594,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:53.594",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994585,1716765053603,"fUSD",-517.28,0.00027671,4,"2024-05-26T23:10:53.603",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994586,1716765053613,"fUSD",-225.61,0.00027671,4,"2024-05-26T23:10:53.613",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994587,1716765053622,"fUSD",-559.73,0.00027671,4,"2024-05-26T23:10:53.622",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994588,1716765053631,"fUSD",-505.04,0.00027671,4,"2024-05-26T23:10:53.631",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994589,1716765053640,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:53.640",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994590,1716765053650,"fUSD",-529.38589421,0.00027671,4,"2024-05-26T23:10:53.650",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994591,1716765053659,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:53.659",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994592,1716765053668,"fUSD",-523.06072107,0.00027671,4,"2024-05-26T23:10:53.668",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994593,1716765053678,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:53.678",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994594,1716765053687,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:53.687",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994595,1716765053696,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:53.696",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994596,1716765053706,"fUSD",-515.35052714,0.00027671,4,"2024-05-26T23:10:53.706",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994597,1716765053715,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:53.715",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994598,1716765053724,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:53.724",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994599,1716765053733,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:53.733",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994600,1716765053743,"fUSD",-418.45,0.00027671,4,"2024-05-26T23:10:53.743",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994601,1716765053752,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:53.752",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994602,1716765053761,"fUSD",-555.63,0.00027671,4,"2024-05-26T23:10:53.761",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994603,1716765053770,"fUSD",-304.6,0.00027671,4,"2024-05-26T23:10:53.770",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994604,1716765053779,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:53.779",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994605,1716765053791,"fUSD",-240.24,0.00027671,4,"2024-05-26T23:10:53.791",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994606,1716765053804,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:53.804",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994607,1716765053813,"fUSD",-313.72,0.00027671,4,"2024-05-26T23:10:53.813",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994608,1716765053822,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:53.822",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994609,1716765053831,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:53.831",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994610,1716765053840,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:53.840",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994611,1716765053849,"fUSD",-566.63757608,0.00027671,4,"2024-05-26T23:10:53.849",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994612,1716765053859,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:53.859",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994613,1716765053868,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:53.868",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994614,1716765053879,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:53.879",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994615,1716765053888,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:53.888",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994616,1716765053898,"fUSD",-450.92394216,0.00027671,4,"2024-05-26T23:10:53.898",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994617,1716765053912,"fUSD",-49.07605784,0.00027671,4,"2024-05-26T23:10:53.912",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994618,1716765053921,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:53.921",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994619,1716765053930,"fUSD",-87.14426472,0.00027671,4,"2024-05-26T23:10:53.930",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994620,1716765053943,"fUSD",-412.85573528,0.00027671,4,"2024-05-26T23:10:53.943",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994621,1716765053954,"fUSD",-511.52967044,0.00027671,4,"2024-05-26T23:10:53.954",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994622,1716765053965,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:53.965",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994623,1716765053975,"fUSD",-295.42905196,0.00027671,4,"2024-05-26T23:10:53.975",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994624,1716765053986,"fUSD",-301.0407829,0.00027671,4,"2024-05-26T23:10:53.986",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994625,1716765053996,"fUSD",-340.65975569,0.00027671,4,"2024-05-26T23:10:53.996",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994626,1716765054007,"fUSD",-159.34024431,0.00027671,4,"2024-05-26T23:10:54.007",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994627,1716765054016,"fUSD",-522.80132198,0.00027671,4,"2024-05-26T23:10:54.016",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994628,1716765054025,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.025",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994629,1716765054034,"fUSD",-516.4565004,0.00027671,4,"2024-05-26T23:10:54.034",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994630,1716765054044,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.044",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994631,1716765054054,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.054",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994632,1716765054063,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.063",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994633,1716765054073,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.073",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994634,1716765054082,"fUSD",-505.77869162,0.00027671,4,"2024-05-26T23:10:54.082",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994635,1716765054091,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.091",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994636,1716765054101,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.101",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994637,1716765054110,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.110",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994638,1716765054119,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.119",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994639,1716765054128,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.128",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994640,1716765054138,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.138",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994641,1716765054147,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.147",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994642,1716765054156,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.156",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994643,1716765054165,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.165",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994644,1716765054175,"fUSD",-584.54995641,0.00027671,4,"2024-05-26T23:10:54.175",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994645,1716765054185,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.185",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994646,1716765054194,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.194",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994647,1716765054203,"fUSD",-528.98522522,0.00027671,4,"2024-05-26T23:10:54.203",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994648,1716765054212,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.212",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994649,1716765054222,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.222",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994650,1716765054231,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.231",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994651,1716765054240,"fUSD",-527.71587109,0.00027671,4,"2024-05-26T23:10:54.240",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994652,1716765054249,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.249",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994653,1716765054258,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.258",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994654,1716765054268,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.268",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994655,1716765054278,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.278",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994656,1716765054287,"fUSD",-510.47245952,0.00027671,4,"2024-05-26T23:10:54.287",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994657,1716765054297,"fUSD",-559.78641741,0.00027671,4,"2024-05-26T23:10:54.297",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994658,1716765054306,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.306",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994659,1716765054315,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.315",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994660,1716765054324,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.324",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994661,1716765054334,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.334",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994662,1716765054343,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.343",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994663,1716765054352,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.352",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994664,1716765054362,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.362",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994665,1716765054371,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.371",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994666,1716765054380,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.380",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994667,1716765054390,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.390",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994668,1716765054400,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.400",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994669,1716765054410,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.410",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994670,1716765054419,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.419",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994671,1716765054428,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.428",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994672,1716765054438,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.438",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994673,1716765054448,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.448",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994674,1716765054458,"fUSD",-2024.95510133,0.00027671,4,"2024-05-26T23:10:54.458",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994675,1716765054467,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.467",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994676,1716765054476,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.476",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994677,1716765054485,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.485",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994678,1716765054494,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.494",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994679,1716765054504,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.504",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994680,1716765054514,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.514",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994681,1716765054523,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.523",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994682,1716765054532,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.532",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994683,1716765054541,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.541",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994684,1716765054551,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.551",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994685,1716765054560,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.560",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994686,1716765054569,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.569",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994687,1716765054578,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.578",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994688,1716765054587,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.587",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994689,1716765054596,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.596",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994690,1716765054605,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.605",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994691,1716765054616,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.616",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994692,1716765054625,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.625",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994693,1716765054635,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.635",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994694,1716765054645,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.645",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994695,1716765054654,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.654",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994696,1716765054662,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.662",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994697,1716765054672,"fUSD",-115.43734772,0.00027671,4,"2024-05-26T23:10:54.672",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994698,1716765054690,"fUSD",-384.56265228,0.00027671,4,"2024-05-26T23:10:54.690",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994699,1716765054699,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.699",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994700,1716765054708,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.708",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994701,1716765054716,"fUSD",-67.29164542,0.00027671,4,"2024-05-26T23:10:54.716",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994702,1716765054740,"fUSD",-432.70835458,0.00027671,4,"2024-05-26T23:10:54.740",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994703,1716765054749,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.749",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994704,1716765054758,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.758",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994705,1716765054865,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.865",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994706,1716765054878,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.878",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994707,1716765054888,"fUSD",-557.3770421,0.00027671,4,"2024-05-26T23:10:54.888",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994708,1716765054898,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.898",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994709,1716765054907,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.907",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994710,1716765054918,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.918",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994711,1716765054927,"fUSD",-616.7517875,0.00027671,4,"2024-05-26T23:10:54.927",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994712,1716765054937,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.937",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994713,1716765054946,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.946",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994714,1716765054956,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.956",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994715,1716765054966,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.966",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994716,1716765054975,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.975",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994717,1716765054985,"fUSD",-589.38,0.00027671,4,"2024-05-26T23:10:54.985",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994718,1716765054994,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:54.994",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994719,1716765055003,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:55.003",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994720,1716765055012,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:55.012",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994721,1716765055022,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:55.022",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994722,1716765055031,"fUSD",-588.54,0.00027671,4,"2024-05-26T23:10:55.031",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994723,1716765055041,"fUSD",-74.91881579,0.00027671,4,"2024-05-26T23:10:55.041",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994724,1716765055179,"fUSD",-2611.26503579,0.00015637,2,"2024-05-26T23:10:55.179",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994725,1716765055329,"fUSD",-148.39217987,0.00015637,2,"2024-05-26T23:10:55.329",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994726,1716765055356,"fUSD",-746.53736531,0.00015637,2,"2024-05-26T23:10:55.356",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994727,1716765055633,"fUSD",-6493.80541903,0.00015637,2,"2024-05-26T23:10:55.633",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994728,1716765055642,"fUSD",-673.77,0.00027387,3,"2024-05-26T23:10:55.642",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994729,1716765055652,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:55.652",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994730,1716765055662,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:55.662",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994731,1716765055672,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:55.672",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994732,1716765055681,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:55.681",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994733,1716765055691,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:55.691",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994734,1716765055701,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:10:55.701",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994735,1716765055710,"fUSD",-425.08118421,0.00027671,4,"2024-05-26T23:10:55.710",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994736,1716765055720,"fUSD",-580.68,0.00027671,4,"2024-05-26T23:10:55.720",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994737,1716765055729,"fUSD",-328.48060174,0.00027671,4,"2024-05-26T23:10:55.729",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994738,1716765055741,"fUSD",-171.51939826,0.00027671,4,"2024-05-26T23:10:55.741",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994739,1716765055750,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:55.750",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994740,1716765055759,"fUSD",-374.53261989,0.00027671,4,"2024-05-26T23:10:55.759",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994741,1716765055782,"fUSD",-125.46738011,0.00027671,4,"2024-05-26T23:10:55.782",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994742,1716765055793,"fUSD",-547.7531078,0.00027671,4,"2024-05-26T23:10:55.793",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994743,1716765055803,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:55.803",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994744,1716765055813,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:55.813",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994745,1716765055822,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:55.822",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994746,1716765055831,"fUSD",-521.24845751,0.00027671,4,"2024-05-26T23:10:55.831",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994747,1716765055841,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:55.841",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994748,1716765055851,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:55.851",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994749,1716765055859,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:55.859",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994750,1716765055870,"fUSD",-581.61890956,0.00027671,4,"2024-05-26T23:10:55.870",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994751,1716765055879,"fUSD",-113.41535447,0.00027671,4,"2024-05-26T23:10:55.879",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994752,1716765055892,"fUSD",-386.75177176,0.00027671,4,"2024-05-26T23:10:55.892",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994753,1716765055901,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:55.901",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994754,1716765055910,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:55.910",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994755,1716765055919,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:55.919",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994756,1716765055928,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:10:55.928",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994757,1716765055937,"fUSD",-341.96300064,0.00027671,4,"2024-05-26T23:10:55.937",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994758,1716765163094,"fUSD",1698.84485209,0.00030408,120,"2024-05-26T23:12:43.094",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994810,1716766030183,"fUSD",-324.08662883,0.00013972,2,"2024-05-26T23:27:10.183",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994820,1716766231964,"fUSD",-521.97670531,0.00013972,2,"2024-05-26T23:30:31.964",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994821,1716766231976,"fUSD",-78.61625674,0.00013972,2,"2024-05-26T23:30:31.976",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994822,1716766231986,"fUSD",-218.56630826,0.00013973,2,"2024-05-26T23:30:31.986",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994823,1716766231998,"fUSD",-7.57369174,0.00013973,2,"2024-05-26T23:30:31.998",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994824,1716766232007,"fUSD",-154.54,0.00013973,2,"2024-05-26T23:30:32.007",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994825,1716766232016,"fUSD",-1293.58844082,0.00015436,2,"2024-05-26T23:30:32.016",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994826,1716766232026,"fUSD",-150.0,0.00015535,2,"2024-05-26T23:30:32.026",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994827,1716766232035,"fUSD",-150.0,0.00015535,2,"2024-05-26T23:30:32.035",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994828,1716766232045,"fUSD",-2057.47775092,0.00015536,2,"2024-05-26T23:30:32.045",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994829,1716766232056,"fUSD",-496.29675969,0.00015536,2,"2024-05-26T23:30:32.056",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994830,1716766232108,"fUSD",-1416.87629935,0.00015536,2,"2024-05-26T23:30:32.108",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994831,1716766232120,"fUSD",-422.76314946,0.00015536,2,"2024-05-26T23:30:32.120",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994832,1716766232132,"fUSD",-2478.29101073,0.00015536,2,"2024-05-26T23:30:32.132",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994833,1716766232145,"fUSD",-556.70320369,0.00015536,2,"2024-05-26T23:30:32.145",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994834,1716766232161,"fUSD",-2360.35387545,0.00015536,2,"2024-05-26T23:30:32.161",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994835,1716766232172,"fUSD",-338.21465071,0.00015536,2,"2024-05-26T23:30:32.172",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994836,1716766232182,"fUSD",-230.14534929,0.00015538,2,"2024-05-26T23:30:32.182",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994837,1716766232195,"fUSD",-408.64992539,0.00015538,2,"2024-05-26T23:30:32.195",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994838,1716766232207,"fUSD",-654.79316615,0.00015538,2,"2024-05-26T23:30:32.207",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994839,1716766232216,"fUSD",-2064.25733022,0.00015637,2,"2024-05-26T23:30:32.216",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994840,1716766232362,"fUSD",-0.00785224,0.00015637,2,"2024-05-26T23:30:32.362",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994841,1716766232374,"fUSD",-949.01746547,0.00015637,2,"2024-05-26T23:30:32.374",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994842,1716766232385,"fUSD",-296.53135641,0.00015637,2,"2024-05-26T23:30:32.385",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994843,1716766232396,"fUSD",-725.86856105,0.00015637,2,"2024-05-26T23:30:32.396",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994844,1716766232408,"fUSD",-560.2023371,0.00015637,2,"2024-05-26T23:30:32.408",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994845,1716766232419,"fUSD",-5404.11509751,0.00015637,2,"2024-05-26T23:30:32.419",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994846,1716766232429,"fUSD",-255.32,0.00018316,2,"2024-05-26T23:30:32.429",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994847,1716766232438,"fUSD",-499.99,0.00018316,2,"2024-05-26T23:30:32.438",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994848,1716766232447,"fUSD",-151.0,0.00018334,3,"2024-05-26T23:30:32.447",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994849,1716766232457,"fUSD",-151.0,0.00018334,2,"2024-05-26T23:30:32.457",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994850,1716766232467,"fUSD",-410.67512791,0.00019451,2,"2024-05-26T23:30:32.467",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994851,1716766232477,"fUSD",-6244.01880649,0.0002,2,"2024-05-26T23:30:32.477",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994852,1716766232486,"fUSD",-634.05792568,0.000203,2,"2024-05-26T23:30:32.486",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994853,1716766232495,"fUSD",-228.52,0.00020301,2,"2024-05-26T23:30:32.495",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994854,1716766232505,"fUSD",-226.14,0.00020447,2,"2024-05-26T23:30:32.505",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994855,1716766232514,"fUSD",-2721.40650555,0.00020998,2,"2024-05-26T23:30:32.514",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994856,1716766232526,"fUSD",-752.35031756,0.00020998,2,"2024-05-26T23:30:32.526",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994857,1716766232537,"fUSD",-479.17421262,0.00020998,2,"2024-05-26T23:30:32.537",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994858,1716766232548,"fUSD",-351.68374011,0.00020998,2,"2024-05-26T23:30:32.548",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994859,1716766232567,"fUSD",-584.31,0.00020998,2,"2024-05-26T23:30:32.567",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994860,1716766232579,"fUSD",-301.08469561,0.00020998,2,"2024-05-26T23:30:32.579",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994861,1716766232588,"fUSD",-970.38217885,0.00021,2,"2024-05-26T23:30:32.588",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994862,1716766232600,"fUSD",-79.61782115,0.00021,2,"2024-05-26T23:30:32.600",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994863,1716766232609,"fUSD",-490.38217879,0.000219,2,"2024-05-26T23:30:32.609",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994864,1716766232621,"fUSD",-351.899999,0.000219,2,"2024-05-26T23:30:32.621",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994865,1716766232632,"fUSD",-5934.0120885,0.000219,2,"2024-05-26T23:30:32.632",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994866,1716766232642,"fUSD",-3284.33,0.00022124,2,"2024-05-26T23:30:32.642",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994867,1716766232651,"fUSD",-200.0,0.00022181,2,"2024-05-26T23:30:32.651",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994868,1716766232660,"fUSD",-5365.97618011,0.00022218,2,"2024-05-26T23:30:32.660",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994869,1716766232671,"fUSD",-3795.54127042,0.00022218,2,"2024-05-26T23:30:32.671",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994870,1716766232682,"fUSD",-2751.0,0.00022219,2,"2024-05-26T23:30:32.682",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994871,1716766232691,"fUSD",-250.0,0.0002222,2,"2024-05-26T23:30:32.691",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994872,1716766232701,"fUSD",-250.0,0.0002226,2,"2024-05-26T23:30:32.701",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994873,1716766232710,"fUSD",-6552.52068604,0.00022274,2,"2024-05-26T23:30:32.710",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994874,1716766232722,"fUSD",-315.0,0.00022274,2,"2024-05-26T23:30:32.722",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994875,1716766232733,"fUSD",-1443.90783892,0.00022274,2,"2024-05-26T23:30:32.733",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994876,1716766232744,"fUSD",-15568.57147504,0.00022274,2,"2024-05-26T23:30:32.744",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994877,1716766232754,"fUSD",-1990.19,0.00022316,2,"2024-05-26T23:30:32.754",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994878,1716766232763,"fUSD",-1354.32792744,0.00022409,2,"2024-05-26T23:30:32.763",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994879,1716766232775,"fUSD",-1230.59207256,0.00022409,2,"2024-05-26T23:30:32.775",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994880,1716766232784,"fUSD",-2000.0,0.00022423,2,"2024-05-26T23:30:32.784",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994881,1716766232793,"fUSD",-182.4,0.00022441,2,"2024-05-26T23:30:32.793",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994882,1716766232803,"fUSD",-365.96,0.00022457,2,"2024-05-26T23:30:32.803",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994883,1716766232812,"fUSD",-538.44,0.00022458,2,"2024-05-26T23:30:32.812",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994884,1716766232821,"fUSD",-250.0,0.00022563,2,"2024-05-26T23:30:32.821",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994885,1716766232831,"fUSD",-228.52,0.00022565,2,"2024-05-26T23:30:32.831",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994886,1716766232840,"fUSD",-200.0,0.00022569,2,"2024-05-26T23:30:32.840",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994887,1716766232849,"fUSD",-150.0,0.00022571,2,"2024-05-26T23:30:32.849",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994888,1716766232859,"fUSD",-163.77,0.00022773,2,"2024-05-26T23:30:32.859",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994889,1716766232868,"fUSD",-1100.0,0.00023,2,"2024-05-26T23:30:32.868",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994890,1716766232878,"fUSD",-154.51,0.00023308,2,"2024-05-26T23:30:32.878",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994891,1716766232887,"fUSD",-154.51,0.00023321,2,"2024-05-26T23:30:32.887",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994892,1716766232896,"fUSD",-154.51,0.00023334,2,"2024-05-26T23:30:32.896",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994893,1716766232906,"fUSD",-154.51,0.00023347,2,"2024-05-26T23:30:32.906",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994894,1716766232915,"fUSD",-154.51,0.0002336,2,"2024-05-26T23:30:32.915",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994895,1716766232926,"fUSD",-154.51,0.00023373,2,"2024-05-26T23:30:32.926",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994896,1716766232935,"fUSD",-154.51,0.00023386,2,"2024-05-26T23:30:32.935",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994897,1716766232945,"fUSD",-154.51,0.00023399,2,"2024-05-26T23:30:32.945",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994898,1716766233045,"fUSD",-154.51,0.00023412,2,"2024-05-26T23:30:33.045",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994899,1716766233060,"fUSD",-154.51,0.00023425,2,"2024-05-26T23:30:33.060",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994900,1716766233069,"fUSD",-150.0,0.00023471,2,"2024-05-26T23:30:33.069",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994901,1716766233080,"fUSD",-155.04118763,0.00024065,2,"2024-05-26T23:30:33.080",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994902,1716766233091,"fUSD",-180.0,0.0002455,2,"2024-05-26T23:30:33.091",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994903,1716766233100,"fUSD",-228.52,0.00024829,2,"2024-05-26T23:30:33.100",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994904,1716766233110,"fUSD",-1150.0,0.00025,2,"2024-05-26T23:30:33.110",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994905,1716766233119,"fUSD",-403.19688555,0.00025055,2,"2024-05-26T23:30:33.119",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994906,1716766233131,"fUSD",-1586.99311445,0.00025055,2,"2024-05-26T23:30:33.131",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994907,1716766233142,"fUSD",-538.44,0.00025265,2,"2024-05-26T23:30:33.142",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994908,1716766233154,"fUSD",-543.04,0.00025646,2,"2024-05-26T23:30:33.154",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994909,1716766233163,"fUSD",-1000.0,0.00025985,2,"2024-05-26T23:30:33.163",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994910,1716766233172,"fUSD",-226.14,0.00026921,2,"2024-05-26T23:30:33.172",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994911,1716766233183,"fUSD",-1200.0,0.00027,2,"2024-05-26T23:30:33.183",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994912,1716766233193,"fUSD",-228.52,0.00027092,2,"2024-05-26T23:30:33.193",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994913,1716766233202,"fUSD",-1245.7861,0.00027297,2,"2024-05-26T23:30:33.202",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994914,1716766233211,"fUSD",-1688.6493,0.00027297,2,"2024-05-26T23:30:33.211",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994915,1716766233225,"fUSD",-1000.0,0.00027297,2,"2024-05-26T23:30:33.225",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994916,1716766233235,"fUSD",-1000.0,0.00027297,2,"2024-05-26T23:30:33.235",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994917,1716766233245,"fUSD",-1000.0,0.00027297,2,"2024-05-26T23:30:33.245",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994918,1716766233255,"fUSD",-2957.215,0.00027297,2,"2024-05-26T23:30:33.255",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994919,1716766233264,"fUSD",-214.0,0.00027297,2,"2024-05-26T23:30:33.264",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994920,1716766233274,"fUSD",-1214.89532937,0.00027297,2,"2024-05-26T23:30:33.274",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994921,1716766233283,"fUSD",-152.86815809,0.00027297,2,"2024-05-26T23:30:33.283",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994922,1716766233293,"fUSD",-323.08380019,0.00027297,2,"2024-05-26T23:30:33.293",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994923,1716766233305,"fUSD",-851.08,0.00027387,3,"2024-05-26T23:30:33.305",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994924,1716766233315,"fUSD",-805.11509642,0.0002739,2,"2024-05-26T23:30:33.315",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994925,1716766233325,"fUSD",-985.50828,0.0002739,2,"2024-05-26T23:30:33.325",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994926,1716766233336,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:33.336",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994927,1716766233347,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:33.347",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994928,1716766233356,"fUSD",-221.87906488,0.00027397,4,"2024-05-26T23:30:33.356",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994929,1716766233366,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:33.366",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994930,1716766233375,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:33.375",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994931,1716766233385,"fUSD",-524.75745703,0.00027397,4,"2024-05-26T23:30:33.385",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994932,1716766233394,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:33.394",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994933,1716766233403,"fUSD",-519.82231939,0.00027397,4,"2024-05-26T23:30:33.403",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994934,1716766233413,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:33.413",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994935,1716766233422,"fUSD",-515.67864063,0.00027397,4,"2024-05-26T23:30:33.422",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994936,1716766233433,"fUSD",-613.92032735,0.00027397,4,"2024-05-26T23:30:33.433",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994937,1716766233442,"fUSD",-508.05468482,0.00027397,4,"2024-05-26T23:30:33.442",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994938,1716766233452,"fUSD",-464.3596522,0.00027397,4,"2024-05-26T23:30:33.452",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994939,1716766233464,"fUSD",-80.7263887,0.00027397,4,"2024-05-26T23:30:33.464",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994940,1716766233474,"fUSD",-509.63601957,0.00027397,4,"2024-05-26T23:30:33.474",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994941,1716766233483,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:33.483",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994942,1716766233493,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:33.493",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994943,1716766233502,"fUSD",-357.32030613,0.00027397,4,"2024-05-26T23:30:33.502",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994944,1716766233512,"fUSD",-526.97634024,0.00027397,4,"2024-05-26T23:30:33.512",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994945,1716766233521,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:33.521",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994946,1716766233530,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:33.530",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994947,1716766233540,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:33.540",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994948,1716766233549,"fUSD",-463.45781627,0.00027397,4,"2024-05-26T23:30:33.549",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994949,1716766233559,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:33.559",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994950,1716766233568,"fUSD",-200.0,0.00027397,4,"2024-05-26T23:30:33.568",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994951,1716766233577,"fUSD",-425.40436287,0.00027397,4,"2024-05-26T23:30:33.577",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994952,1716766233590,"fUSD",-74.59563713,0.00027397,4,"2024-05-26T23:30:33.590",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994953,1716766233599,"fUSD",-256.19436287,0.00027397,4,"2024-05-26T23:30:33.599",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994954,1716766233610,"fUSD",-243.80563713,0.00027397,4,"2024-05-26T23:30:33.610",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994955,1716766233619,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:33.619",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994956,1716766233629,"fUSD",-235.57436287,0.00027397,4,"2024-05-26T23:30:33.629",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994957,1716766233640,"fUSD",-264.42563713,0.00027397,4,"2024-05-26T23:30:33.640",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994958,1716766233649,"fUSD",-175.43658807,0.00027397,4,"2024-05-26T23:30:33.649",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994959,1716766233661,"fUSD",-324.56341193,0.00027397,4,"2024-05-26T23:30:33.661",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994960,1716766233670,"fUSD",-346.22353255,0.00027397,4,"2024-05-26T23:30:33.670",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994961,1716766233683,"fUSD",-177.541626,0.00027397,4,"2024-05-26T23:30:33.683",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994962,1716766233692,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:33.692",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994963,1716766233701,"fUSD",-342.02333039,0.00027397,4,"2024-05-26T23:30:33.701",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994976,1716766238102,"fUSD",-6470.42707571,0.00015637,2,"2024-05-26T23:30:38.102",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994977,1716766238112,"fUSD",-214.0,0.00027297,2,"2024-05-26T23:30:38.112",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994978,1716766238122,"fUSD",-157.97666961,0.00027397,4,"2024-05-26T23:30:38.122",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994979,1716766238132,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.132",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994980,1716766238144,"fUSD",-510.68386519,0.00027397,4,"2024-05-26T23:30:38.144",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994981,1716766238154,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.154",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994982,1716766238164,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.164",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994983,1716766238174,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.174",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994984,1716766238187,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.187",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994985,1716766238197,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.197",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994986,1716766238206,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.206",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994987,1716766238216,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.216",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994988,1716766238226,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.226",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994989,1716766238237,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.237",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994990,1716766238247,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.247",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994991,1716766238256,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.256",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994992,1716766238265,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.265",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994993,1716766238275,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.275",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994994,1716766238286,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.286",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994996,1716766238295,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.295",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994997,1716766238304,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.304",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327994999,1716766238314,"fUSD",-506.28980673,0.00027397,4,"2024-05-26T23:30:38.314",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995001,1716766238325,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.325",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995003,1716766238334,"fUSD",-501.53660239,0.00027397,4,"2024-05-26T23:30:38.334",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995006,1716766238344,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.344",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995008,1716766238354,"fUSD",-515.47498847,0.00027397,4,"2024-05-26T23:30:38.354",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995010,1716766238363,"fUSD",-350.23192607,0.00027397,4,"2024-05-26T23:30:38.363",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995012,1716766238373,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.373",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995013,1716766238383,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.383",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995015,1716766238394,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.394",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995018,1716766238404,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.404",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995019,1716766238414,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.414",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995021,1716766238423,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.423",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995023,1716766238435,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.435",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995025,1716766238444,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.444",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995026,1716766238454,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.454",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995027,1716766238464,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.464",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995028,1716766238474,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.474",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995029,1716766238484,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.484",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995030,1716766238493,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.493",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995031,1716766238504,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.504",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995032,1716766238513,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.513",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995033,1716766238523,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.523",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995035,1716766238533,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.533",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995036,1716766238543,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.543",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995037,1716766238553,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.553",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995038,1716766238563,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.563",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995039,1716766238573,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.573",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995040,1716766238583,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.583",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995041,1716766238594,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.594",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995042,1716766238603,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.603",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995043,1716766238613,"fUSD",-549.31922452,0.00027397,4,"2024-05-26T23:30:38.613",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995044,1716766238623,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.623",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995045,1716766238633,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.633",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995046,1716766238643,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.643",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995047,1716766238653,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.653",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995048,1716766238663,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.663",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995049,1716766238673,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.673",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995050,1716766238684,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.684",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995051,1716766238693,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.693",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995052,1716766238703,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.703",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995053,1716766238712,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.712",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995054,1716766238722,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.722",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995055,1716766238732,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.732",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995056,1716766238742,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.742",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995057,1716766238751,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:38.751",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995058,1716766238761,"fUSD",-92.06886613,0.00027397,4,"2024-05-26T23:30:38.761",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995059,1716766239365,"fUSD",-407.93113387,0.00027397,4,"2024-05-26T23:30:39.365",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995060,1716766239383,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:39.383",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995061,1716766239399,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:39.399",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995062,1716766239415,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:39.415",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995063,1716766239430,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:39.430",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995064,1716766239446,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:39.446",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995065,1716766239463,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:39.463",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995066,1716766239481,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:39.481",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995067,1716766239497,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:39.497",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995068,1716766239513,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:39.513",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995069,1716766239529,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:39.529",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995070,1716766239546,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:39.546",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995071,1716766239562,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:39.562",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995072,1716766239580,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:39.580",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995073,1716766239596,"fUSD",-493.23748576,0.00027397,4,"2024-05-26T23:30:39.596",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995074,1716766239619,"fUSD",-6.76251424,0.00027397,4,"2024-05-26T23:30:39.619",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995075,1716766239634,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:39.634",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995076,1716766239650,"fUSD",-159.47564817,0.00027397,4,"2024-05-26T23:30:39.650",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995077,1716766239670,"fUSD",-340.52435183,0.00027397,4,"2024-05-26T23:30:39.670",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995078,1716766239687,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:39.687",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995079,1716766239704,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:39.704",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995080,1716766239720,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:39.720",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995081,1716766239736,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:39.736",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995082,1716766239752,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:39.752",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995083,1716766239768,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:39.768",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995084,1716766239784,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:39.784",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995085,1716766239800,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:39.800",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995086,1716766239816,"fUSD",-510.70657673,0.00027397,4,"2024-05-26T23:30:39.816",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995087,1716766239832,"fUSD",-437.5283705,0.00027397,4,"2024-05-26T23:30:39.832",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995088,1716766239901,"fUSD",-62.4716295,0.00027397,4,"2024-05-26T23:30:39.901",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995089,1716766239917,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:39.917",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995090,1716766239934,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:39.934",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995091,1716766239951,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:39.951",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995092,1716766239966,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:39.966",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995093,1716766239982,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:39.982",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995094,1716766239997,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:39.997",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995095,1716766240013,"fUSD",-77.63102914,0.00027397,4,"2024-05-26T23:30:40.013",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995096,1716766240032,"fUSD",-422.36897086,0.00027397,4,"2024-05-26T23:30:40.032",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995097,1716766240048,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:40.048",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995098,1716766240061,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:40.061",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995099,1716766240077,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:40.077",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995100,1716766240092,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:40.092",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995101,1716766240247,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:40.247",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995102,1716766240257,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:40.257",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995103,1716766240267,"fUSD",-2000.0,0.00027397,4,"2024-05-26T23:30:40.267",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995104,1716766240277,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:40.277",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995105,1716766240286,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:40.286",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995106,1716766240296,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:40.296",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995107,1716766240307,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:40.307",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995108,1716766240317,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:40.317",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995109,1716766240327,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:40.327",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995110,1716766240336,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:40.336",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995111,1716766240346,"fUSD",-492.39221982,0.00027397,4,"2024-05-26T23:30:40.346",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995112,1716766240356,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:40.356",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995113,1716766240365,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:40.365",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995114,1716766240376,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:40.376",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995115,1716766240385,"fUSD",-325.63834384,0.00027397,4,"2024-05-26T23:30:40.385",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995126,1716766241114,"fUSD",-174.36165616,0.00027397,4,"2024-05-26T23:30:41.114",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995127,1716766241124,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.124",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995128,1716766241133,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.133",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995129,1716766241148,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.148",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995130,1716766241158,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.158",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995131,1716766241168,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.168",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995132,1716766241177,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.177",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995133,1716766241189,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.189",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995134,1716766241198,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.198",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995135,1716766241208,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.208",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995136,1716766241217,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.217",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995137,1716766241228,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.228",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995138,1716766241239,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.239",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995139,1716766241248,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.248",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995140,1716766241258,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.258",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995141,1716766241268,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.268",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995142,1716766241277,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.277",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995143,1716766241287,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.287",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995144,1716766241296,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.296",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995145,1716766241305,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.305",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995146,1716766241315,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.315",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995147,1716766241325,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.325",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995148,1716766241335,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.335",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995149,1716766241345,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.345",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995150,1716766241356,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.356",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995151,1716766241366,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.366",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995152,1716766241376,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.376",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995153,1716766241385,"fUSD",-520.66195455,0.00027397,4,"2024-05-26T23:30:41.385",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995154,1716766241395,"fUSD",-562.91358146,0.00027397,4,"2024-05-26T23:30:41.395",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995155,1716766241405,"fUSD",-505.59361328,0.00027397,4,"2024-05-26T23:30:41.405",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995156,1716766241415,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.415",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995157,1716766241424,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.424",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995158,1716766241435,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.435",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995159,1716766241445,"fUSD",-561.74122031,0.00027397,4,"2024-05-26T23:30:41.445",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995160,1716766241455,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.455",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995161,1716766241465,"fUSD",-576.52301111,0.00027397,4,"2024-05-26T23:30:41.465",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995162,1716766241475,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.475",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995163,1716766241485,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.485",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995164,1716766241494,"fUSD",-238.70496313,0.00027397,4,"2024-05-26T23:30:41.494",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995165,1716766241510,"fUSD",-261.29503687,0.00027397,4,"2024-05-26T23:30:41.510",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995166,1716766241520,"fUSD",-101.18496313,0.00027397,4,"2024-05-26T23:30:41.520",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995167,1716766241569,"fUSD",-458.39967818,0.00027397,4,"2024-05-26T23:30:41.569",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995168,1716766241579,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.579",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995169,1716766241589,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.589",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995170,1716766241599,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.599",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995171,1716766241608,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.608",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995172,1716766241617,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.617",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995173,1716766241627,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.627",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995174,1716766241636,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.636",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995175,1716766241646,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.646",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995176,1716766241655,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.655",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995177,1716766241666,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.666",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995178,1716766241676,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.676",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995179,1716766241687,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.687",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995180,1716766241697,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.697",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995181,1716766241707,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.707",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995182,1716766241716,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.716",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995183,1716766241726,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.726",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995184,1716766241736,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.736",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995185,1716766241745,"fUSD",-504.88545054,0.00027397,4,"2024-05-26T23:30:41.745",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995186,1716766241754,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.754",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995187,1716766241765,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.765",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995188,1716766241774,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.774",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995189,1716766241783,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.783",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995190,1716766241793,"fUSD",-150.0,0.00027397,4,"2024-05-26T23:30:41.793",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995191,1716766241802,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.802",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995192,1716766241914,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.914",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995193,1716766241924,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.924",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995194,1716766241935,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.935",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995195,1716766241945,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.945",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995196,1716766241954,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.954",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995197,1716766241964,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.964",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995198,1716766241975,"fUSD",-520.32134633,0.00027397,4,"2024-05-26T23:30:41.975",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995199,1716766241984,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:41.984",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995200,1716766241995,"fUSD",-5000.0,0.00027397,4,"2024-05-26T23:30:41.995",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995201,1716766242005,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.005",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995202,1716766242015,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.015",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995203,1716766242024,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.024",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995204,1716766242034,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.034",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995205,1716766242044,"fUSD",-565.42097041,0.00027397,4,"2024-05-26T23:30:42.044",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995206,1716766242054,"fUSD",-944.44,0.00027397,4,"2024-05-26T23:30:42.054",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995207,1716766242064,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.064",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995208,1716766242074,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.074",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995209,1716766242084,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.084",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995210,1716766242094,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.094",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995211,1716766242104,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.104",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995212,1716766242114,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.114",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995213,1716766242124,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.124",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995214,1716766242134,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.134",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995215,1716766242150,"fUSD",-307.82226434,0.00027397,4,"2024-05-26T23:30:42.150",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995216,1716766242163,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.163",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995217,1716766242174,"fUSD",-547.02683991,0.00027397,4,"2024-05-26T23:30:42.174",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995218,1716766242184,"fUSD",-541.31079892,0.00027397,4,"2024-05-26T23:30:42.184",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995219,1716766242194,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.194",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995220,1716766242204,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.204",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995221,1716766242213,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.213",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995222,1716766242223,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.223",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995223,1716766242236,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.236",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995224,1716766242246,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.246",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995225,1716766242255,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.255",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995226,1716766242265,"fUSD",-523.57029552,0.00027397,4,"2024-05-26T23:30:42.265",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995227,1716766242275,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.275",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995228,1716766242285,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.285",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995229,1716766242295,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.295",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995230,1716766242304,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.304",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995231,1716766242315,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.315",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995232,1716766242325,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.325",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995233,1716766242335,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.335",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995234,1716766242346,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.346",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995235,1716766242356,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.356",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995236,1716766242366,"fUSD",-791.42,0.00027397,4,"2024-05-26T23:30:42.366",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995237,1716766242377,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.377",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995238,1716766242386,"fUSD",-420.58928212,0.00027397,4,"2024-05-26T23:30:42.386",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995239,1716766242404,"fUSD",-79.41071788,0.00027397,4,"2024-05-26T23:30:42.404",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995240,1716766242414,"fUSD",-243.30746429,0.00027397,4,"2024-05-26T23:30:42.414",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995241,1716766242426,"fUSD",-256.69253571,0.00027397,4,"2024-05-26T23:30:42.426",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995242,1716766242437,"fUSD",-558.73569752,0.00027397,4,"2024-05-26T23:30:42.437",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995243,1716766242446,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.446",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995244,1716766242457,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.457",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995245,1716766242467,"fUSD",-634.79,0.00027397,4,"2024-05-26T23:30:42.467",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995246,1716766242477,"fUSD",-291.17776677,0.00027397,4,"2024-05-26T23:30:42.477",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995247,1716766242721,"fUSD",-208.82223323,0.00027397,4,"2024-05-26T23:30:42.721",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995248,1716766242731,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.731",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995249,1716766242741,"fUSD",-157.74765068,0.00027397,4,"2024-05-26T23:30:42.741",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995251,1716766242751,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.751",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995254,1716766242762,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.762",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995256,1716766242772,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.772",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995259,1716766242781,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.781",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995262,1716766242792,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.792",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995265,1716766242802,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.802",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995267,1716766242811,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.811",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995269,1716766242821,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.821",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995271,1716766242830,"fUSD",-505.89637586,0.00027397,4,"2024-05-26T23:30:42.830",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995273,1716766242840,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.840",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995275,1716766242850,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.850",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995277,1716766242860,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.860",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995280,1716766242871,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.871",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995281,1716766242880,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.880",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995283,1716766242890,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.890",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995285,1716766242900,"fUSD",-498.72035751,0.00027397,4,"2024-05-26T23:30:42.900",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995287,1716766242910,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.910",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995289,1716766242920,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.920",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995292,1716766242930,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.930",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995295,1716766242940,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.940",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995298,1716766242950,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.950",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995300,1716766242959,"fUSD",-630.03,0.00027397,4,"2024-05-26T23:30:42.959",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995304,1716766242970,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.970",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995308,1716766242980,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.980",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995314,1716766242991,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:42.991",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995317,1716766243001,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.001",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995319,1716766243011,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.011",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995322,1716766243021,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.021",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995325,1716766243030,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.030",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995327,1716766243041,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.041",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995329,1716766243051,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.051",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995331,1716766243061,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.061",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995332,1716766243070,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.070",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995334,1716766243080,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.080",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995336,1716766243090,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.090",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995338,1716766243100,"fUSD",-515.29954914,0.00027397,4,"2024-05-26T23:30:43.100",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995339,1716766243111,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.111",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995340,1716766243121,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.121",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995341,1716766243131,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.131",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995342,1716766243142,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.142",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995343,1716766243155,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.155",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995344,1716766243166,"fUSD",-526.01968081,0.00027397,4,"2024-05-26T23:30:43.166",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995345,1716766243176,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.176",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995346,1716766243187,"fUSD",-300.0,0.00027397,4,"2024-05-26T23:30:43.187",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995347,1716766243197,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.197",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995348,1716766243207,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.207",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995349,1716766243216,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.216",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995350,1716766243229,"fUSD",-542.19187648,0.00027397,4,"2024-05-26T23:30:43.229",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995351,1716766243240,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.240",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995352,1716766243250,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.250",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995353,1716766243260,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.260",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995354,1716766243270,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.270",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995355,1716766243279,"fUSD",-511.94631156,0.00027397,4,"2024-05-26T23:30:43.279",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995356,1716766243289,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.289",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995357,1716766243299,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.299",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995358,1716766243308,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.308",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995359,1716766243319,"fUSD",-822.31,0.00027397,4,"2024-05-26T23:30:43.319",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995360,1716766243328,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.328",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995361,1716766243338,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.338",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995362,1716766243438,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.438",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995363,1716766243448,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.448",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995364,1716766243458,"fUSD",-499.9999101,0.00027397,4,"2024-05-26T23:30:43.458",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995365,1716766243468,"fUSD",-509.58404954,0.00027397,4,"2024-05-26T23:30:43.468",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995366,1716766243478,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.478",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995367,1716766243489,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.489",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995368,1716766243499,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.499",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995369,1716766243508,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.508",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995370,1716766243518,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.518",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995371,1716766243529,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.529",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995372,1716766243538,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.538",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995373,1716766243548,"fUSD",-514.54377637,0.00027397,4,"2024-05-26T23:30:43.548",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995374,1716766243558,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.558",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995375,1716766243568,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.568",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995376,1716766243578,"fUSD",-432.94304203,0.00027397,4,"2024-05-26T23:30:43.578",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995377,1716766243587,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.587",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995378,1716766243597,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.597",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995379,1716766243607,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.607",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995380,1716766243616,"fUSD",-513.72910453,0.00027397,4,"2024-05-26T23:30:43.616",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995381,1716766243626,"fUSD",-1043.53806568,0.00027397,4,"2024-05-26T23:30:43.626",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995382,1716766243635,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.635",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995383,1716766243645,"fUSD",-500.52113537,0.00027397,4,"2024-05-26T23:30:43.645",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995384,1716766243655,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.655",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995385,1716766243664,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.664",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995386,1716766243674,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.674",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995387,1716766243685,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.685",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995388,1716766243695,"fUSD",-518.69123466,0.00027397,4,"2024-05-26T23:30:43.695",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995389,1716766243705,"fUSD",-155.0,0.00027397,4,"2024-05-26T23:30:43.705",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995390,1716766243714,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.714",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995391,1716766243724,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.724",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995392,1716766243734,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.734",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995393,1716766243743,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.743",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995394,1716766243753,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.753",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995395,1716766243763,"fUSD",-620.76,0.00027397,4,"2024-05-26T23:30:43.763",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995396,1716766243774,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.774",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995397,1716766243784,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.784",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995398,1716766243793,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.793",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995399,1716766243802,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.802",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995400,1716766243812,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.812",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995401,1716766243821,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.821",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995402,1716766243831,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.831",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995403,1716766243841,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.841",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995404,1716766243851,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.851",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995405,1716766243860,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.860",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995406,1716766243871,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.871",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995407,1716766243881,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.881",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995408,1716766243890,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.890",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995409,1716766243900,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.900",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995410,1716766243910,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.910",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995411,1716766243920,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.920",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995412,1716766243931,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.931",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995413,1716766243941,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.941",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995414,1716766243952,"fUSD",-506.12266359,0.00027397,4,"2024-05-26T23:30:43.952",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995415,1716766243962,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.962",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995416,1716766243972,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.972",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995417,1716766243982,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.982",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995418,1716766243992,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:43.992",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995419,1716766244002,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.002",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995420,1716766244011,"fUSD",-517.1364717,0.00027397,4,"2024-05-26T23:30:44.011",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995421,1716766244021,"fUSD",-550.69677126,0.00027397,4,"2024-05-26T23:30:44.021",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995422,1716766244031,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.031",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995423,1716766244040,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.040",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995424,1716766244050,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.050",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995425,1716766244060,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.060",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995426,1716766244070,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.070",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995427,1716766244080,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.080",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995428,1716766244091,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.091",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995429,1716766244100,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.100",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995430,1716766244110,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.110",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995431,1716766244119,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.119",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995432,1716766244128,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.128",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995433,1716766244139,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.139",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995434,1716766244153,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.153",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995435,1716766244163,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.163",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995436,1716766244174,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.174",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995437,1716766244184,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.184",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995438,1716766244195,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.195",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995439,1716766244204,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.204",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995440,1716766244214,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.214",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995441,1716766244224,"fUSD",-264.35307334,0.00027397,4,"2024-05-26T23:30:44.224",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995442,1716766244234,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.234",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995443,1716766244243,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.243",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995444,1716766244253,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.253",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995445,1716766244263,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.263",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995446,1716766244274,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.274",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995447,1716766244284,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.284",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995448,1716766244294,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.294",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995449,1716766244304,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.304",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995450,1716766244315,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.315",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995451,1716766244324,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.324",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995452,1716766244333,"fUSD",-576.1,0.00027397,4,"2024-05-26T23:30:44.333",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995453,1716766244343,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.343",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995454,1716766244352,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.352",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995455,1716766244362,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.362",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995456,1716766244372,"fUSD",-376.78975405,0.00027397,4,"2024-05-26T23:30:44.372",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995457,1716766244382,"fUSD",-298.88436876,0.00027397,4,"2024-05-26T23:30:44.382",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995458,1716766244392,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.392",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995459,1716766244402,"fUSD",-364.72356661,0.00027397,4,"2024-05-26T23:30:44.402",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995460,1716766244412,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.412",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995461,1716766244422,"fUSD",-697.5,0.00027397,4,"2024-05-26T23:30:44.422",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995462,1716766244434,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.434",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995463,1716766244444,"fUSD",-353.50053234,0.00027397,4,"2024-05-26T23:30:44.444",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995464,1716766244454,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.454",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995465,1716766244464,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.464",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995466,1716766244475,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.475",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995467,1716766244484,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.484",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995468,1716766244495,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.495",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995469,1716766244506,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.506",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995470,1716766244515,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.515",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995471,1716766244526,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.526",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995472,1716766244536,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.536",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995473,1716766244547,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.547",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995474,1716766244557,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.557",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995475,1716766244567,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.567",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995476,1716766244578,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.578",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995477,1716766244588,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.588",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995478,1716766244598,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.598",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995479,1716766244608,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.608",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995480,1716766244618,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.618",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995481,1716766244628,"fUSD",-547.78,0.00027397,4,"2024-05-26T23:30:44.628",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995482,1716766244638,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.638",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995483,1716766244649,"fUSD",-557.66403088,0.00027397,4,"2024-05-26T23:30:44.649",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995484,1716766244659,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.659",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995485,1716766244669,"fUSD",-745.11,0.00027397,4,"2024-05-26T23:30:44.669",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995486,1716766244680,"fUSD",-212.4,0.00027397,4,"2024-05-26T23:30:44.680",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995487,1716766244692,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.692",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995488,1716766244703,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.703",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995489,1716766244714,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.714",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995490,1716766244725,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.725",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995491,1716766244735,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.735",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995492,1716766244745,"fUSD",-210.2297768,0.00027397,4,"2024-05-26T23:30:44.745",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995493,1716766244757,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.757",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995494,1716766244858,"fUSD",-573.51283689,0.00027397,4,"2024-05-26T23:30:44.858",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995495,1716766244869,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.869",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995496,1716766244880,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.880",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995497,1716766244890,"fUSD",-583.80502384,0.00027397,4,"2024-05-26T23:30:44.890",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995498,1716766244900,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.900",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995499,1716766244911,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.911",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995500,1716766244921,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.921",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995501,1716766244931,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.931",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995502,1716766244942,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.942",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995503,1716766244952,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.952",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995504,1716766244962,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.962",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995505,1716766244972,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.972",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995506,1716766244982,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.982",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995507,1716766244993,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:44.993",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995508,1716766245003,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.003",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995509,1716766245012,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.012",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995510,1716766245022,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.022",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995511,1716766245032,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.032",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995512,1716766245042,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.042",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995513,1716766245052,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.052",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995514,1716766245062,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.062",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995515,1716766245071,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.071",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995516,1716766245081,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.081",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995517,1716766245092,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.092",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995518,1716766245102,"fUSD",-186.92072145,0.00027397,4,"2024-05-26T23:30:45.102",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995519,1716766245113,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.113",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995520,1716766245123,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.123",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995521,1716766245134,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.134",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995522,1716766245144,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.144",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995523,1716766245159,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.159",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995524,1716766245169,"fUSD",-513.23577578,0.00027397,4,"2024-05-26T23:30:45.169",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995525,1716766245178,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.178",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995526,1716766245188,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.188",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995527,1716766245199,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.199",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995528,1716766245209,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.209",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995529,1716766245220,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.220",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995530,1716766245230,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.230",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995531,1716766245241,"fUSD",-548.59,0.00027397,4,"2024-05-26T23:30:45.241",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995532,1716766245251,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.251",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995533,1716766245262,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.262",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995534,1716766245272,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.272",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995535,1716766245282,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.282",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995536,1716766245293,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.293",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995537,1716766245303,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.303",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995538,1716766245314,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.314",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995539,1716766245325,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.325",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995540,1716766245335,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.335",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995541,1716766245346,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.346",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995542,1716766245356,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.356",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995543,1716766245367,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.367",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995544,1716766245377,"fUSD",-521.76,0.00027397,4,"2024-05-26T23:30:45.377",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995545,1716766245388,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.388",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995546,1716766245397,"fUSD",-540.94832682,0.00027397,4,"2024-05-26T23:30:45.397",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995547,1716766245408,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.408",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995548,1716766245419,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.419",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995549,1716766245429,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.429",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995550,1716766245440,"fUSD",-500.9148532,0.00027397,4,"2024-05-26T23:30:45.440",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995551,1716766245450,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.450",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995552,1716766245461,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.461",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995553,1716766245472,"fUSD",-537.53958747,0.00027397,4,"2024-05-26T23:30:45.472",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995554,1716766245482,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.482",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995555,1716766245503,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.503",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995556,1716766245521,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.521",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995557,1716766245541,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.541",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995558,1716766245562,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.562",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995559,1716766245583,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.583",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995560,1716766245602,"fUSD",-546.32,0.00027397,4,"2024-05-26T23:30:45.602",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995561,1716766245618,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.618",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995562,1716766245634,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.634",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995563,1716766245651,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.651",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995564,1716766245672,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.672",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995565,1716766245687,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.687",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995566,1716766245705,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.705",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995567,1716766245722,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.722",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995568,1716766245738,"fUSD",-527.37313137,0.00027397,4,"2024-05-26T23:30:45.738",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995569,1716766245753,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.753",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995570,1716766245768,"fUSD",-503.3,0.00027397,4,"2024-05-26T23:30:45.768",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995571,1716766245782,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.782",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995572,1716766245799,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.799",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995573,1716766245814,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.814",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995574,1716766245831,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.831",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995575,1716766245845,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.845",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995576,1716766245862,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.862",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995577,1716766245876,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.876",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995578,1716766245892,"fUSD",-1000.0,0.00027397,4,"2024-05-26T23:30:45.892",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995579,1716766245907,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.907",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995580,1716766245922,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.922",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995581,1716766245937,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.937",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995582,1716766245951,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.951",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995583,1716766245965,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.965",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995584,1716766245979,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.979",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995585,1716766245994,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:45.994",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995586,1716766246009,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.009",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995587,1716766246024,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.024",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995588,1716766246039,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.039",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995589,1716766246054,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.054",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995590,1716766246069,"fUSD",-513.73,0.00027397,4,"2024-05-26T23:30:46.069",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995591,1716766246084,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.084",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995592,1716766246099,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.099",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995593,1716766246113,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.113",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995594,1716766246129,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.129",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995595,1716766246145,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.145",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995596,1716766246163,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.163",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995597,1716766246179,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.179",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995598,1716766246196,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.196",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995599,1716766246211,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.211",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995600,1716766246227,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.227",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995601,1716766246241,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.241",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995602,1716766246256,"fUSD",-1125.41,0.00027397,4,"2024-05-26T23:30:46.256",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995603,1716766246271,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.271",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995604,1716766246285,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.285",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995605,1716766246299,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.299",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995606,1716766246316,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.316",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995607,1716766246333,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.333",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995608,1716766246349,"fUSD",-534.62,0.00027397,4,"2024-05-26T23:30:46.349",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995609,1716766246365,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.365",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995610,1716766246380,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.380",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995611,1716766246394,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.394",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995612,1716766246410,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.410",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995613,1716766246424,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.424",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995614,1716766246439,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.439",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995627,1716766246568,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.568",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995628,1716766246577,"fUSD",-547.76661026,0.00027397,4,"2024-05-26T23:30:46.577",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995629,1716766246586,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.586",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995630,1716766246595,"fUSD",-540.75,0.00027397,4,"2024-05-26T23:30:46.595",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995631,1716766246604,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.604",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995632,1716766246613,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.613",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995633,1716766246622,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.622",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995634,1716766246630,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.630",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995635,1716766246639,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.639",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995636,1716766246648,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.648",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995637,1716766246657,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.657",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995638,1716766246666,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.666",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995640,1716766246675,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.675",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995642,1716766246684,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.684",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995644,1716766246695,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.695",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995646,1716766246704,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.704",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995648,1716766246713,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.713",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995650,1716766246722,"fUSD",-1235.19,0.00027397,4,"2024-05-26T23:30:46.722",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995652,1716766246731,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.731",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995654,1716766246740,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.740",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995656,1716766246749,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.749",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995658,1716766246759,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.759",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995660,1716766246768,"fUSD",-729.16,0.00027397,4,"2024-05-26T23:30:46.768",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995662,1716766246778,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.778",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995664,1716766246788,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.788",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995667,1716766246797,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.797",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995669,1716766246807,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.807",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995671,1716766246815,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.815",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995673,1716766246824,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.824",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995674,1716766246834,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.834",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995675,1716766246843,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.843",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995677,1716766246852,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.852",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995679,1716766246862,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.862",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995681,1716766246871,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.871",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995683,1716766246881,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.881",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995685,1716766246891,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.891",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995686,1716766246900,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.900",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995687,1716766246910,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.910",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995688,1716766246920,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.920",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995689,1716766246929,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.929",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995690,1716766246940,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.940",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995691,1716766246949,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.949",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995692,1716766246958,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.958",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995693,1716766246967,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.967",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995694,1716766246976,"fUSD",-552.9541932,0.00027397,4,"2024-05-26T23:30:46.976",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995695,1716766246986,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.986",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995696,1716766246995,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:46.995",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995697,1716766247004,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.004",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995698,1716766247013,"fUSD",-250.53486517,0.00027397,4,"2024-05-26T23:30:47.013",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995699,1716766247023,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.023",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995700,1716766247032,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.032",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995701,1716766247041,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.041",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995702,1716766247050,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.050",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995703,1716766247059,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.059",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995704,1716766247068,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.068",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995705,1716766247078,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.078",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995706,1716766247087,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.087",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995707,1716766247096,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.096",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995708,1716766247106,"fUSD",-864.88,0.00027397,4,"2024-05-26T23:30:47.106",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995709,1716766247115,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.115",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995710,1716766247124,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.124",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995711,1716766247134,"fUSD",-574.13714897,0.00027397,4,"2024-05-26T23:30:47.134",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995712,1716766247144,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.144",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995713,1716766247155,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.155",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995714,1716766247169,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.169",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995715,1716766247178,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.178",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995716,1716766247187,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.187",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995717,1716766247196,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.196",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995718,1716766247206,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.206",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995719,1716766247217,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.217",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995720,1716766247226,"fUSD",-963.86,0.00027397,4,"2024-05-26T23:30:47.226",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995721,1716766247238,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.238",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995722,1716766247247,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.247",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995723,1716766247256,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.256",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995724,1716766247266,"fUSD",-268.15960352,0.00027397,4,"2024-05-26T23:30:47.266",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995725,1716766247275,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.275",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995726,1716766247284,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.284",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995727,1716766247294,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.294",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995728,1716766247303,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.303",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995729,1716766247313,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.313",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995730,1716766247323,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.323",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995731,1716766247333,"fUSD",-874.71,0.00027397,4,"2024-05-26T23:30:47.333",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995732,1716766247342,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.342",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995733,1716766247353,"fUSD",-835.43,0.00027397,4,"2024-05-26T23:30:47.353",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995734,1716766247362,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.362",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995735,1716766247371,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.371",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995736,1716766247381,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.381",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995737,1716766247390,"fUSD",-529.68,0.00027397,4,"2024-05-26T23:30:47.390",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995738,1716766247399,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.399",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995739,1716766247409,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.409",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995740,1716766247418,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.418",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995741,1716766247427,"fUSD",-1126.6,0.00027397,4,"2024-05-26T23:30:47.427",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995742,1716766247437,"fUSD",-1097.89,0.00027397,4,"2024-05-26T23:30:47.437",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995743,1716766247446,"fUSD",-548.57293576,0.00027397,4,"2024-05-26T23:30:47.446",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995744,1716766247455,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.455",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995745,1716766247465,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.465",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995746,1716766247474,"fUSD",-519.74220299,0.00027397,4,"2024-05-26T23:30:47.474",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995747,1716766247483,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.483",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995748,1716766247492,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.492",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995749,1716766247501,"fUSD",-286.50487032,0.00027397,4,"2024-05-26T23:30:47.501",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995750,1716766247511,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.511",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995751,1716766247520,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.520",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995752,1716766247530,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.530",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995753,1716766247539,"fUSD",-866.64,0.00027397,4,"2024-05-26T23:30:47.539",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995754,1716766247548,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.548",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995755,1716766247557,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.557",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995756,1716766247567,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.567",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995757,1716766247576,"fUSD",-524.51,0.00027397,4,"2024-05-26T23:30:47.576",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995758,1716766247585,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.585",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995759,1716766247595,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.595",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995760,1716766247604,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.604",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995761,1716766247613,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.613",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995762,1716766247623,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.623",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995763,1716766247632,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.632",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995764,1716766247641,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.641",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995765,1716766247650,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.650",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995766,1716766247660,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.660",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995767,1716766247669,"fUSD",-502.94831331,0.00027397,4,"2024-05-26T23:30:47.669",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995768,1716766247679,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.679",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995769,1716766247688,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.688",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995770,1716766247697,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.697",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995771,1716766247707,"fUSD",-544.13663587,0.00027397,4,"2024-05-26T23:30:47.707",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995772,1716766247717,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.717",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995773,1716766247726,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.726",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995774,1716766247736,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.736",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995775,1716766247745,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.745",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995776,1716766247755,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.755",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995777,1716766247764,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.764",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995778,1716766247774,"fUSD",-517.109393,0.00027397,4,"2024-05-26T23:30:47.774",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995779,1716766247783,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.783",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995780,1716766247793,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.793",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995781,1716766247803,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.803",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995782,1716766247821,"fUSD",-520.42894371,0.00027397,4,"2024-05-26T23:30:47.821",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995783,1716766247833,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.833",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995784,1716766247843,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.843",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995785,1716766247852,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.852",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995786,1716766247862,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.862",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995787,1716766247997,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:47.997",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995788,1716766248007,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.007",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995789,1716766248016,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.016",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995790,1716766248025,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.025",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995791,1716766248035,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.035",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995792,1716766248044,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.044",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995793,1716766248053,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.053",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995794,1716766248063,"fUSD",-754.22,0.00027397,4,"2024-05-26T23:30:48.063",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995795,1716766248072,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.072",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995796,1716766248081,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.081",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995797,1716766248091,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.091",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995798,1716766248100,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.100",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995799,1716766248109,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.109",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995800,1716766248118,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.118",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995801,1716766248128,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.128",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995802,1716766248138,"fUSD",-1051.14,0.00027397,4,"2024-05-26T23:30:48.138",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995803,1716766248147,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.147",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995804,1716766248157,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.157",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995805,1716766248172,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.172",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995806,1716766248182,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.182",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995807,1716766248192,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.192",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995808,1716766248202,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.202",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995809,1716766248214,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.214",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995810,1716766248223,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.223",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995811,1716766248232,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.232",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995812,1716766248243,"fUSD",-506.61057973,0.00027397,4,"2024-05-26T23:30:48.243",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995813,1716766248252,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.252",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995814,1716766248261,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.261",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995815,1716766248270,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.270",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995816,1716766248279,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.279",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995817,1716766248288,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.288",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995818,1716766248298,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.298",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995819,1716766248307,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.307",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995820,1716766248316,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.316",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995821,1716766248326,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.326",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995822,1716766248335,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.335",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995823,1716766248344,"fUSD",-517.27846323,0.00027397,4,"2024-05-26T23:30:48.344",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995824,1716766248353,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.353",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995825,1716766248362,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.362",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995826,1716766248371,"fUSD",-399.14345398,0.00027397,4,"2024-05-26T23:30:48.371",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995827,1716766248382,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.382",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995828,1716766248392,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.392",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995829,1716766248402,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.402",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995830,1716766248415,"fUSD",-1051.14,0.00027397,4,"2024-05-26T23:30:48.415",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995831,1716766248425,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.425",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995832,1716766248435,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.435",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995833,1716766248446,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.446",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995834,1716766248456,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.456",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995835,1716766248466,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.466",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995836,1716766248476,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.476",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995837,1716766248486,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.486",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995838,1716766248495,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.495",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995839,1716766248506,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.506",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995840,1716766248516,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.516",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995841,1716766248526,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.526",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995842,1716766248536,"fUSD",-500.54609934,0.00027397,4,"2024-05-26T23:30:48.536",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995843,1716766248546,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.546",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995844,1716766248556,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.556",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995845,1716766248566,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.566",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995846,1716766248576,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.576",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995847,1716766248586,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.586",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995848,1716766248595,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.595",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995849,1716766248606,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.606",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995850,1716766248616,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.616",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995851,1716766248625,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.625",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995852,1716766248635,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.635",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995853,1716766248645,"fUSD",-1380.33,0.00027397,4,"2024-05-26T23:30:48.645",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995854,1716766248655,"fUSD",-828.3,0.00027397,4,"2024-05-26T23:30:48.655",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995855,1716766248664,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.664",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995856,1716766248674,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.674",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995857,1716766248684,"fUSD",-501.98554065,0.00027397,4,"2024-05-26T23:30:48.684",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995858,1716766248694,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.694",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995859,1716766248704,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.704",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995860,1716766248714,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.714",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995861,1716766248723,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.723",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995862,1716766248733,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.733",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995863,1716766248743,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.743",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995864,1716766248753,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.753",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995865,1716766248763,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.763",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995866,1716766248772,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.772",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995867,1716766248782,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.782",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995868,1716766248792,"fUSD",-832.97,0.00027397,4,"2024-05-26T23:30:48.792",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995869,1716766248802,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.802",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995870,1716766248812,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.812",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995871,1716766248822,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.822",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995872,1716766248832,"fUSD",-550.24710833,0.00027397,4,"2024-05-26T23:30:48.832",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995873,1716766248842,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.842",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995874,1716766248852,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.852",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995875,1716766248863,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.863",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995876,1716766248873,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.873",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995877,1716766248883,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.883",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995878,1716766248892,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.892",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995879,1716766248903,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.903",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995880,1716766248913,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.913",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995881,1716766248923,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.923",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995882,1716766248932,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.932",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995883,1716766248942,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.942",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995884,1716766248952,"fUSD",-716.96,0.00027397,4,"2024-05-26T23:30:48.952",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995885,1716766248962,"fUSD",-1500.0,0.00027397,4,"2024-05-26T23:30:48.962",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995886,1716766248972,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.972",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995887,1716766248982,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.982",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995888,1716766248991,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:48.991",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995889,1716766249001,"fUSD",-502.21764402,0.00027397,4,"2024-05-26T23:30:49.001",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995890,1716766249011,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.011",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995891,1716766249022,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.022",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995892,1716766249032,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.032",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995893,1716766249043,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.043",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995894,1716766249053,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.053",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995895,1716766249062,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.062",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995896,1716766249072,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.072",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995897,1716766249082,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.082",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995898,1716766249091,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.091",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995899,1716766249101,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.101",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995900,1716766249112,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.112",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995901,1716766249121,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.121",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995902,1716766249131,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.131",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995903,1716766249140,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.140",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995904,1716766249150,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.150",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995905,1716766249166,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.166",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995906,1716766249176,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.176",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995907,1716766249185,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.185",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995908,1716766249198,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.198",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995909,1716766249208,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.208",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995910,1716766249218,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.218",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995911,1716766249229,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.229",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995912,1716766249239,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.239",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995913,1716766249249,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.249",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995914,1716766249258,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.258",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995915,1716766249268,"fUSD",-509.44952694,0.00027397,4,"2024-05-26T23:30:49.268",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995916,1716766249278,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.278",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995917,1716766249288,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.288",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995918,1716766249298,"fUSD",-510.00955056,0.00027397,4,"2024-05-26T23:30:49.298",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995919,1716766249308,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.308",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995920,1716766249317,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.317",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995921,1716766249327,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.327",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995922,1716766249336,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.336",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995923,1716766249346,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.346",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995924,1716766249355,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.355",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995925,1716766249365,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.365",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995926,1716766249376,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.376",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995927,1716766249385,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.385",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995928,1716766249395,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.395",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995929,1716766249404,"fUSD",-616.66,0.00027397,4,"2024-05-26T23:30:49.404",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995930,1716766249414,"fUSD",-206.68176035,0.00027397,4,"2024-05-26T23:30:49.414",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995931,1716766249424,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.424",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995932,1716766249433,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.433",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995933,1716766249444,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.444",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995934,1716766249454,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.454",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995935,1716766249463,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.463",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995936,1716766249473,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.473",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995937,1716766249482,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.482",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995938,1716766249492,"fUSD",-502.87321297,0.00027397,4,"2024-05-26T23:30:49.492",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995939,1716766249502,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.502",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995940,1716766249512,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.512",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995941,1716766249522,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.522",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995942,1716766249531,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.531",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995943,1716766249541,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.541",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995944,1716766249551,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.551",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995945,1716766249560,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.560",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995946,1716766249570,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.570",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995947,1716766249579,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.579",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995948,1716766249589,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.589",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995949,1716766249599,"fUSD",-538.93940299,0.00027397,4,"2024-05-26T23:30:49.599",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995950,1716766249609,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.609",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995951,1716766249618,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.618",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995952,1716766249628,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.628",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995953,1716766249637,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.637",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995954,1716766249647,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.647",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995955,1716766249656,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.656",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995956,1716766249666,"fUSD",-327.68918536,0.00027397,4,"2024-05-26T23:30:49.666",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995957,1716766249675,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.675",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995958,1716766249685,"fUSD",-179.56,0.00027397,4,"2024-05-26T23:30:49.685",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995959,1716766249696,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.696",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995960,1716766249706,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.706",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995961,1716766249715,"fUSD",-808.3,0.00027397,4,"2024-05-26T23:30:49.715",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995962,1716766249726,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.726",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995963,1716766249736,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.736",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995964,1716766249746,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.746",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995965,1716766249757,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.757",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995966,1716766249767,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.767",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995967,1716766249777,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.777",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995968,1716766249788,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.788",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995969,1716766249800,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.800",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995970,1716766249810,"fUSD",-323.50792136,0.00027397,4,"2024-05-26T23:30:49.810",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995971,1716766249820,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.820",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995972,1716766249830,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.830",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995973,1716766249840,"fUSD",-523.72456295,0.00027397,4,"2024-05-26T23:30:49.840",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995974,1716766249849,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.849",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995975,1716766249859,"fUSD",-504.71480599,0.00027397,4,"2024-05-26T23:30:49.859",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995976,1716766249868,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.868",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995977,1716766249879,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.879",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995978,1716766249889,"fUSD",-1217.19,0.00027397,4,"2024-05-26T23:30:49.889",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995979,1716766249899,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.899",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995980,1716766249909,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.909",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995981,1716766249920,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.920",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995982,1716766249929,"fUSD",-520.62,0.00027397,4,"2024-05-26T23:30:49.929",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995983,1716766249939,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.939",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995984,1716766249948,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.948",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995985,1716766249958,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.958",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995986,1716766249967,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.967",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995987,1716766249977,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.977",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995988,1716766249986,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.986",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995989,1716766249995,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:49.995",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995990,1716766250005,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.005",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995991,1716766250014,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.014",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995992,1716766250023,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.023",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995993,1716766250033,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.033",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995994,1716766250042,"fUSD",-546.63802443,0.00027397,4,"2024-05-26T23:30:50.042",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995995,1716766250051,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.051",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995996,1716766250061,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.061",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995997,1716766250070,"fUSD",-489.55738003,0.00027397,4,"2024-05-26T23:30:50.070",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995998,1716766250080,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.080",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327995999,1716766250089,"fUSD",-1635.18,0.00027397,4,"2024-05-26T23:30:50.089",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996000,1716766250199,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.199",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996001,1716766250219,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.219",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996002,1716766250228,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.228",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996003,1716766250238,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.238",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996004,1716766250250,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.250",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996005,1716766250259,"fUSD",-605.78381563,0.00027397,4,"2024-05-26T23:30:50.259",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996006,1716766250268,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.268",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996007,1716766250277,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.277",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996008,1716766250286,"fUSD",-558.22,0.00027397,4,"2024-05-26T23:30:50.286",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996009,1716766250295,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.295",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996010,1716766250304,"fUSD",-508.42127304,0.00027397,4,"2024-05-26T23:30:50.304",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996011,1716766250313,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.313",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996012,1716766250323,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.323",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996013,1716766250332,"fUSD",-515.60142715,0.00027397,4,"2024-05-26T23:30:50.332",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996014,1716766250342,"fUSD",-988.23,0.00027397,4,"2024-05-26T23:30:50.342",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996015,1716766250352,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.352",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996016,1716766250362,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.362",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996017,1716766250371,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.371",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996018,1716766250380,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.380",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996019,1716766250389,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.389",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996020,1716766250399,"fUSD",-951.24,0.00027397,4,"2024-05-26T23:30:50.399",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996021,1716766250408,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.408",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996022,1716766250418,"fUSD",-4763.6,0.00027397,4,"2024-05-26T23:30:50.418",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996023,1716766250427,"fUSD",-1408.55,0.00027397,4,"2024-05-26T23:30:50.427",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996024,1716766250437,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.437",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996025,1716766250447,"fUSD",-773.49,0.00027397,4,"2024-05-26T23:30:50.447",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996026,1716766250456,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.456",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996027,1716766250465,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.465",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996028,1716766250474,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.474",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996029,1716766250483,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.483",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996030,1716766250493,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.493",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996031,1716766250502,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.502",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996032,1716766250512,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.512",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996033,1716766250521,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.521",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996034,1716766250532,"fUSD",-1770.78,0.00027397,4,"2024-05-26T23:30:50.532",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996035,1716766250541,"fUSD",-1097.24,0.00027397,4,"2024-05-26T23:30:50.541",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996036,1716766250550,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.550",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996037,1716766250560,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.560",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996038,1716766250569,"fUSD",-1231.06,0.00027397,4,"2024-05-26T23:30:50.569",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996039,1716766250578,"fUSD",-12518.24,0.00027397,4,"2024-05-26T23:30:50.578",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996040,1716766250588,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.588",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996041,1716766250597,"fUSD",-1324.66,0.00027397,4,"2024-05-26T23:30:50.597",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996042,1716766250606,"fUSD",-716.14,0.00027397,4,"2024-05-26T23:30:50.606",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996043,1716766250615,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.615",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996044,1716766250625,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.625",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996045,1716766250634,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.634",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996046,1716766250643,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.643",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996047,1716766250652,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.652",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996048,1716766250662,"fUSD",-194.32105282,0.00027397,4,"2024-05-26T23:30:50.662",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996049,1716766250671,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.671",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996050,1716766250681,"fUSD",-808.36,0.00027397,4,"2024-05-26T23:30:50.681",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996051,1716766250690,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.690",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996052,1716766250700,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.700",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996053,1716766250709,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.709",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996054,1716766250719,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.719",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996055,1716766250728,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.728",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996056,1716766250738,"fUSD",-648.03,0.00027397,4,"2024-05-26T23:30:50.738",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996057,1716766250748,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.748",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996058,1716766250757,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.757",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996059,1716766250766,"fUSD",-1164.95,0.00027397,4,"2024-05-26T23:30:50.766",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996060,1716766250776,"fUSD",-2740.82,0.00027397,4,"2024-05-26T23:30:50.776",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996061,1716766250785,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.785",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996062,1716766250795,"fUSD",-544.39620685,0.00027397,4,"2024-05-26T23:30:50.795",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996063,1716766250804,"fUSD",-595.23,0.00027397,4,"2024-05-26T23:30:50.804",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996064,1716766250813,"fUSD",-745.74,0.00027397,4,"2024-05-26T23:30:50.813",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996065,1716766250823,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.823",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996066,1716766250832,"fUSD",-566.07,0.00027397,4,"2024-05-26T23:30:50.832",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996067,1716766250841,"fUSD",-563.58,0.00027397,4,"2024-05-26T23:30:50.841",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996068,1716766250851,"fUSD",-1642.45,0.00027397,4,"2024-05-26T23:30:50.851",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996069,1716766250860,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.860",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996070,1716766250870,"fUSD",-538.9,0.00027397,4,"2024-05-26T23:30:50.870",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996071,1716766250879,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.879",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996072,1716766250888,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.888",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996073,1716766250898,"fUSD",-557.27600113,0.00027397,4,"2024-05-26T23:30:50.898",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996074,1716766250908,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.908",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996075,1716766250917,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.917",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996076,1716766250927,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.927",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996077,1716766250937,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.937",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996078,1716766250947,"fUSD",-5551.36,0.00027397,4,"2024-05-26T23:30:50.947",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996079,1716766250956,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.956",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996080,1716766250966,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.966",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996081,1716766250975,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.975",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996082,1716766250985,"fUSD",-534.60755618,0.00027397,4,"2024-05-26T23:30:50.985",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996083,1716766250994,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:50.994",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996084,1716766251004,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.004",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996085,1716766251013,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.013",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996086,1716766251023,"fUSD",-593.26,0.00027397,4,"2024-05-26T23:30:51.023",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996087,1716766251033,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.033",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996088,1716766251042,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.042",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996089,1716766251052,"fUSD",-972.91,0.00027397,4,"2024-05-26T23:30:51.052",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996090,1716766251062,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.062",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996091,1716766251072,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.072",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996092,1716766251082,"fUSD",-561.18,0.00027397,4,"2024-05-26T23:30:51.082",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996093,1716766251091,"fUSD",-536.82848852,0.00027397,4,"2024-05-26T23:30:51.091",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996094,1716766251101,"fUSD",-525.09249059,0.00027397,4,"2024-05-26T23:30:51.101",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996095,1716766251111,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.111",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996096,1716766251121,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.121",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996097,1716766251131,"fUSD",-575.29,0.00027397,4,"2024-05-26T23:30:51.131",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996098,1716766251140,"fUSD",-881.68,0.00027397,4,"2024-05-26T23:30:51.140",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996099,1716766251150,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.150",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996100,1716766251160,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.160",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996101,1716766251169,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.169",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996102,1716766251179,"fUSD",-632.74219607,0.00027397,4,"2024-05-26T23:30:51.179",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996103,1716766251194,"fUSD",-542.51800481,0.00027397,4,"2024-05-26T23:30:51.194",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996104,1716766251203,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.203",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996105,1716766251213,"fUSD",-1259.79,0.00027397,4,"2024-05-26T23:30:51.213",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996106,1716766251223,"fUSD",-600.11798857,0.00027397,4,"2024-05-26T23:30:51.223",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996107,1716766251233,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.233",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996108,1716766251243,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.243",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996109,1716766251253,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.253",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996110,1716766251263,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.263",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996111,1716766251272,"fUSD",-605.76,0.00027397,4,"2024-05-26T23:30:51.272",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996112,1716766251282,"fUSD",-539.05510041,0.00027397,4,"2024-05-26T23:30:51.282",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996113,1716766251291,"fUSD",-3536.07,0.00027397,4,"2024-05-26T23:30:51.291",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996114,1716766251301,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.301",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996115,1716766251310,"fUSD",-850.48,0.00027397,4,"2024-05-26T23:30:51.310",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996116,1716766251320,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.320",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996117,1716766251329,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.329",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996118,1716766251339,"fUSD",-826.83,0.00027397,4,"2024-05-26T23:30:51.339",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996119,1716766251348,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.348",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996120,1716766251358,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.358",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996121,1716766251367,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.367",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996122,1716766251377,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.377",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996123,1716766251386,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.386",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996124,1716766251395,"fUSD",-1946.87,0.00027397,4,"2024-05-26T23:30:51.395",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996125,1716766251404,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.404",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996126,1716766251414,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.414",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996127,1716766251423,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.423",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996128,1716766251433,"fUSD",-1471.62,0.00027397,4,"2024-05-26T23:30:51.433",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996129,1716766251443,"fUSD",-509.88107389,0.00027397,4,"2024-05-26T23:30:51.443",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996130,1716766251453,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.453",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996131,1716766251463,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.463",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996132,1716766251472,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.472",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996133,1716766251482,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.482",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996134,1716766251491,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.491",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996135,1716766251500,"fUSD",-1299.03,0.00027397,4,"2024-05-26T23:30:51.500",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996136,1716766251510,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.510",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996137,1716766251519,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.519",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996138,1716766251529,"fUSD",-551.6325144,0.00027397,4,"2024-05-26T23:30:51.529",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996139,1716766251538,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.538",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996140,1716766251548,"fUSD",-654.22,0.00027397,4,"2024-05-26T23:30:51.548",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996141,1716766251557,"fUSD",-874.0,0.00027397,4,"2024-05-26T23:30:51.557",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996142,1716766251566,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.566",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996143,1716766251575,"fUSD",-509.25,0.00027397,4,"2024-05-26T23:30:51.575",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996144,1716766251585,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.585",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996145,1716766251595,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.595",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996146,1716766251604,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.604",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996147,1716766251613,"fUSD",-777.17,0.00027397,4,"2024-05-26T23:30:51.613",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996148,1716766251623,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.623",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996149,1716766251632,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.632",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996150,1716766251641,"fUSD",-556.21104824,0.00027397,4,"2024-05-26T23:30:51.641",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996151,1716766251650,"fUSD",-1565.29,0.00027397,4,"2024-05-26T23:30:51.650",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996152,1716766251660,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.660",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996153,1716766251670,"fUSD",-506.12393407,0.00027397,4,"2024-05-26T23:30:51.670",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996154,1716766251679,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.679",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996155,1716766251688,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.688",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996156,1716766251698,"fUSD",-855.17,0.00027397,4,"2024-05-26T23:30:51.698",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996157,1716766251707,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.707",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996158,1716766251717,"fUSD",-701.7,0.00027397,4,"2024-05-26T23:30:51.717",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996159,1716766251726,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.726",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996160,1716766251735,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.735",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996161,1716766251745,"fUSD",-8290.14,0.00027397,4,"2024-05-26T23:30:51.745",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996162,1716766251754,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.754",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996163,1716766251764,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.764",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996164,1716766251773,"fUSD",-761.08,0.00027397,4,"2024-05-26T23:30:51.773",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996165,1716766251782,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.782",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996166,1716766251792,"fUSD",-599.5,0.00027397,4,"2024-05-26T23:30:51.792",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996167,1716766251801,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.801",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996168,1716766251810,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.810",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996169,1716766251819,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.819",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996170,1716766251829,"fUSD",-605.96013763,0.00027397,4,"2024-05-26T23:30:51.829",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996171,1716766251838,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.838",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996172,1716766251846,"fUSD",-643.13,0.00027397,4,"2024-05-26T23:30:51.846",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996173,1716766251856,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.856",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996174,1716766251864,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.864",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996175,1716766251873,"fUSD",-508.92854946,0.00027397,4,"2024-05-26T23:30:51.873",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996176,1716766251883,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.883",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996177,1716766251892,"fUSD",-524.98391914,0.00027397,4,"2024-05-26T23:30:51.892",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996178,1716766251901,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.901",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996179,1716766251910,"fUSD",-4278.59,0.00027397,4,"2024-05-26T23:30:51.910",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996180,1716766251919,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.919",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996181,1716766251928,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.928",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996182,1716766251937,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.937",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996183,1716766251946,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.946",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996184,1716766251956,"fUSD",-6703.51,0.00027397,4,"2024-05-26T23:30:51.956",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996185,1716766251966,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.966",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996186,1716766251975,"fUSD",-1138.56,0.00027397,4,"2024-05-26T23:30:51.975",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996187,1716766251985,"fUSD",-549.96911525,0.00027397,4,"2024-05-26T23:30:51.985",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996188,1716766251994,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:51.994",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996189,1716766252004,"fUSD",-880.9,0.00027397,4,"2024-05-26T23:30:52.004",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996190,1716766252014,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.014",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996191,1716766252023,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.023",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996192,1716766252033,"fUSD",-1237.34,0.00027397,4,"2024-05-26T23:30:52.033",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996193,1716766252042,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.042",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996194,1716766252052,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.052",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996195,1716766252061,"fUSD",-772.3,0.00027397,4,"2024-05-26T23:30:52.061",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996196,1716766252070,"fUSD",-519.79172159,0.00027397,4,"2024-05-26T23:30:52.070",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996197,1716766252079,"fUSD",-891.81,0.00027397,4,"2024-05-26T23:30:52.079",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996198,1716766252089,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.089",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996199,1716766252099,"fUSD",-512.92159574,0.00027397,4,"2024-05-26T23:30:52.099",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996200,1716766252108,"fUSD",-588.35,0.00027397,4,"2024-05-26T23:30:52.108",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996201,1716766252117,"fUSD",-534.13241396,0.00027397,4,"2024-05-26T23:30:52.117",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996202,1716766252127,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.127",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996203,1716766252136,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.136",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996204,1716766252145,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.145",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996205,1716766252154,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.154",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996206,1716766252168,"fUSD",-930.12,0.00027397,4,"2024-05-26T23:30:52.168",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996207,1716766252177,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.177",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996208,1716766252187,"fUSD",-723.38,0.00027397,4,"2024-05-26T23:30:52.187",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996209,1716766252197,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.197",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996210,1716766252207,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.207",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996211,1716766252216,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.216",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996212,1716766252226,"fUSD",-3019.87,0.00027397,4,"2024-05-26T23:30:52.226",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996213,1716766252236,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.236",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996214,1716766252248,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.248",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996215,1716766252258,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.258",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996216,1716766252267,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.267",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996217,1716766252277,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.277",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996218,1716766252287,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.287",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996219,1716766252295,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.295",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996220,1716766252305,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.305",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996221,1716766252314,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.314",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996222,1716766252324,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.324",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996223,1716766252334,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.334",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996224,1716766252343,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.343",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996225,1716766252353,"fUSD",-737.24,0.00027397,4,"2024-05-26T23:30:52.353",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996226,1716766252363,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.363",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996227,1716766252372,"fUSD",-151.97534936,0.00027397,4,"2024-05-26T23:30:52.372",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996228,1716766252383,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.383",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996229,1716766252392,"fUSD",-2489.65,0.00027397,4,"2024-05-26T23:30:52.392",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996230,1716766252402,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.402",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996231,1716766252411,"fUSD",-2489.65,0.00027397,4,"2024-05-26T23:30:52.411",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996232,1716766252421,"fUSD",-3353.66,0.00027397,4,"2024-05-26T23:30:52.421",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996233,1716766252430,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.430",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996234,1716766252440,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.440",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996235,1716766252450,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.450",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996236,1716766252460,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.460",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996237,1716766252469,"fUSD",-403.91976019,0.00027397,4,"2024-05-26T23:30:52.469",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996238,1716766252479,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.479",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996239,1716766252488,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.488",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996240,1716766252498,"fUSD",-1655.73,0.00027397,4,"2024-05-26T23:30:52.498",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996241,1716766252508,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.508",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996242,1716766252518,"fUSD",-526.84979569,0.00027397,4,"2024-05-26T23:30:52.518",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996243,1716766252527,"fUSD",-628.01,0.00027397,4,"2024-05-26T23:30:52.527",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996244,1716766252537,"fUSD",-557.95,0.00027397,4,"2024-05-26T23:30:52.537",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996245,1716766252546,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.546",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996246,1716766252556,"fUSD",-523.09199371,0.00027397,4,"2024-05-26T23:30:52.556",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996247,1716766252566,"fUSD",-1130.95,0.00027397,4,"2024-05-26T23:30:52.566",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996248,1716766252576,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.576",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996249,1716766252586,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.586",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996250,1716766252596,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.596",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996251,1716766252605,"fUSD",-2845.63,0.00027397,4,"2024-05-26T23:30:52.605",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996252,1716766252615,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.615",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996253,1716766252625,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.625",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996254,1716766252634,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.634",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996255,1716766252644,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.644",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996256,1716766252654,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.654",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996257,1716766252663,"fUSD",-1950.47,0.00027397,4,"2024-05-26T23:30:52.663",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996258,1716766252672,"fUSD",-902.66,0.00027397,4,"2024-05-26T23:30:52.672",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996259,1716766252682,"fUSD",-786.5,0.00027397,4,"2024-05-26T23:30:52.682",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996260,1716766252691,"fUSD",-7054.88,0.00027397,4,"2024-05-26T23:30:52.691",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996261,1716766252702,"fUSD",-1344.42,0.00027397,4,"2024-05-26T23:30:52.702",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996262,1716766252712,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.712",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996263,1716766252721,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.721",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996264,1716766252731,"fUSD",-1190.17,0.00027397,4,"2024-05-26T23:30:52.731",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996265,1716766252741,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.741",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996266,1716766252751,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.751",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996267,1716766252761,"fUSD",-693.7,0.00027397,4,"2024-05-26T23:30:52.761",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996268,1716766252772,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.772",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996269,1716766252781,"fUSD",-792.19,0.00027397,4,"2024-05-26T23:30:52.781",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996270,1716766252791,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.791",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996271,1716766252802,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.802",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996272,1716766252811,"fUSD",-568.57663082,0.00027397,4,"2024-05-26T23:30:52.811",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996273,1716766252822,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.822",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996274,1716766252832,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.832",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996275,1716766252842,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.842",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996276,1716766252851,"fUSD",-447.47604003,0.00027397,4,"2024-05-26T23:30:52.851",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996277,1716766252861,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.861",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996278,1716766252870,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.870",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996279,1716766252880,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.880",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996280,1716766252890,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.890",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996281,1716766252899,"fUSD",-1616.54,0.00027397,4,"2024-05-26T23:30:52.899",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996282,1716766252909,"fUSD",-753.14,0.00027397,4,"2024-05-26T23:30:52.909",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996283,1716766252919,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.919",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996284,1716766252928,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.928",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996285,1716766252938,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.938",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996286,1716766252948,"fUSD",-735.26,0.00027397,4,"2024-05-26T23:30:52.948",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996287,1716766252958,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.958",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996288,1716766252968,"fUSD",-512.23678423,0.00027397,4,"2024-05-26T23:30:52.968",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996289,1716766252977,"fUSD",-1672.85,0.00027397,4,"2024-05-26T23:30:52.977",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996290,1716766252987,"fUSD",-1478.27,0.00027397,4,"2024-05-26T23:30:52.987",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996291,1716766252998,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:52.998",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996292,1716766253008,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.008",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996293,1716766253018,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.018",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996294,1716766253028,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.028",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996295,1716766253038,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.038",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996296,1716766253048,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.048",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996297,1716766253185,"fUSD",-1055.1,0.00027397,4,"2024-05-26T23:30:53.185",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996298,1716766253196,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.196",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996299,1716766253208,"fUSD",-1222.14,0.00027397,4,"2024-05-26T23:30:53.208",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996300,1716766253217,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.217",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996301,1716766253227,"fUSD",-564.5,0.00027397,4,"2024-05-26T23:30:53.227",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996302,1716766253238,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.238",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996303,1716766253248,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.248",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996304,1716766253258,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.258",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996305,1716766253268,"fUSD",-1219.52,0.00027397,4,"2024-05-26T23:30:53.268",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996306,1716766253278,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.278",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996307,1716766253288,"fUSD",-2006.47,0.00027397,4,"2024-05-26T23:30:53.288",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996308,1716766253298,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.298",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996309,1716766253308,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.308",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996310,1716766253318,"fUSD",-561.41598134,0.00027397,4,"2024-05-26T23:30:53.318",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996311,1716766253327,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.327",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996312,1716766253337,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.337",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996313,1716766253346,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.346",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996314,1716766253356,"fUSD",-860.6,0.00027397,4,"2024-05-26T23:30:53.356",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996315,1716766253366,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.366",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996316,1716766253376,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.376",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996317,1716766253386,"fUSD",-502.9090803,0.00027397,4,"2024-05-26T23:30:53.386",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996318,1716766253395,"fUSD",-1285.66,0.00027397,4,"2024-05-26T23:30:53.395",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996319,1716766253405,"fUSD",-505.49618124,0.00027397,4,"2024-05-26T23:30:53.405",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996320,1716766253415,"fUSD",-1245.87,0.00027397,4,"2024-05-26T23:30:53.415",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996321,1716766253425,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.425",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996322,1716766253435,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.435",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996323,1716766253445,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.445",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996324,1716766253455,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.455",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996325,1716766253464,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.464",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996326,1716766253474,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.474",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996327,1716766253484,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.484",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996328,1716766253493,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.493",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996329,1716766253503,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.503",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996330,1716766253513,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.513",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996331,1716766253522,"fUSD",-1054.38,0.00027397,4,"2024-05-26T23:30:53.522",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996332,1716766253532,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.532",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996333,1716766253541,"fUSD",-686.51,0.00027397,4,"2024-05-26T23:30:53.541",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996334,1716766253550,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.550",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996335,1716766253560,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.560",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996336,1716766253569,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.569",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996337,1716766253579,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.579",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996338,1716766253588,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.588",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996339,1716766253598,"fUSD",-2090.3,0.00027397,4,"2024-05-26T23:30:53.598",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996340,1716766253609,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.609",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996341,1716766253618,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.618",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996342,1716766253627,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.627",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996343,1716766253636,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.636",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996344,1716766253646,"fUSD",-769.28,0.00027397,4,"2024-05-26T23:30:53.646",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996345,1716766253655,"fUSD",-769.28,0.00027397,4,"2024-05-26T23:30:53.655",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996346,1716766253665,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.665",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996347,1716766253674,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.674",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996348,1716766253684,"fUSD",-769.28,0.00027397,4,"2024-05-26T23:30:53.684",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996349,1716766253695,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.695",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996350,1716766253705,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.705",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996351,1716766253715,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.715",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996352,1716766253724,"fUSD",-4489.53,0.00027397,4,"2024-05-26T23:30:53.724",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996353,1716766253734,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.734",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996354,1716766253743,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.743",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996355,1716766253753,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.753",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996356,1716766253763,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.763",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996357,1716766253772,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.772",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996358,1716766253783,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.783",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996359,1716766253793,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.793",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996360,1716766253803,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.803",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996361,1716766253812,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.812",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996362,1716766253822,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.822",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996363,1716766253832,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.832",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996364,1716766253842,"fUSD",-660.84,0.00027397,4,"2024-05-26T23:30:53.842",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996365,1716766253851,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.851",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996366,1716766253861,"fUSD",-1241.08,0.00027397,4,"2024-05-26T23:30:53.861",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996367,1716766253870,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.870",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996368,1716766253880,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.880",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996369,1716766253889,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.889",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996370,1716766253899,"fUSD",-1622.1,0.00027397,4,"2024-05-26T23:30:53.899",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996371,1716766253909,"fUSD",-1457.46,0.00027397,4,"2024-05-26T23:30:53.909",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996372,1716766253919,"fUSD",-524.86542989,0.00027397,4,"2024-05-26T23:30:53.919",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996373,1716766253928,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.928",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996374,1716766253937,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.937",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996375,1716766253948,"fUSD",-519.03,0.00027397,4,"2024-05-26T23:30:53.948",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996376,1716766253957,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.957",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996377,1716766253966,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.966",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996378,1716766253976,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:53.976",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996379,1716766253985,"fUSD",-1446.35,0.00027397,4,"2024-05-26T23:30:53.985",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996380,1716766253995,"fUSD",-767.41,0.00027397,4,"2024-05-26T23:30:53.995",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996381,1716766254007,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:54.007",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996382,1716766254017,"fUSD",-540.35,0.00027397,4,"2024-05-26T23:30:54.017",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996383,1716766254027,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:54.027",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996384,1716766254037,"fUSD",-535.71,0.00027397,4,"2024-05-26T23:30:54.037",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996385,1716766254047,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:54.047",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996386,1716766254057,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:54.057",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996387,1716766254066,"fUSD",-754.4,0.00027397,4,"2024-05-26T23:30:54.066",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996388,1716766254076,"fUSD",-3162.97,0.00027397,4,"2024-05-26T23:30:54.076",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996389,1716766254085,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:54.085",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996390,1716766254094,"fUSD",-398.73490968,0.00027397,4,"2024-05-26T23:30:54.094",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996391,1716766254104,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:54.104",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996392,1716766254113,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:54.113",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996393,1716766254122,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:54.122",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996394,1716766254132,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:54.132",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996395,1716766254141,"fUSD",-504.54967937,0.00027397,4,"2024-05-26T23:30:54.141",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996396,1716766254150,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:54.150",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996397,1716766254164,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:54.164",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996398,1716766254173,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:54.173",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996399,1716766254182,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:54.182",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996400,1716766254192,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:54.192",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996401,1716766254203,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:54.203",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996402,1716766254213,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:54.213",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996403,1716766254222,"fUSD",-656.74,0.00027397,4,"2024-05-26T23:30:54.222",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996404,1716766254231,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:54.231",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996405,1716766254242,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:54.242",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996406,1716766254251,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:54.251",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996407,1716766254260,"fUSD",-698.24,0.00027397,4,"2024-05-26T23:30:54.260",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996408,1716766254270,"fUSD",-1154.85,0.00027397,4,"2024-05-26T23:30:54.270",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996409,1716766254279,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:54.279",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996410,1716766254288,"fUSD",-553.38383316,0.00027397,4,"2024-05-26T23:30:54.288",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996411,1716766254297,"fUSD",-1228.33,0.00027397,4,"2024-05-26T23:30:54.297",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996412,1716766254306,"fUSD",-1334.79,0.00027397,4,"2024-05-26T23:30:54.306",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996413,1716766254316,"fUSD",-962.47,0.00027397,4,"2024-05-26T23:30:54.316",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996414,1716766254325,"fUSD",-511.7353021,0.00027397,4,"2024-05-26T23:30:54.325",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996415,1716766254335,"fUSD",-594.66,0.00027397,4,"2024-05-26T23:30:54.335",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996416,1716766254344,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:54.344",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996417,1716766254353,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:54.353",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996418,1716766254361,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:54.361",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996419,1716766254371,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:54.371",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996420,1716766254380,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:54.380",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996421,1716766254389,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:54.389",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996422,1716766254398,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:54.398",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996423,1716766254407,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:54.407",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996424,1716766254416,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:54.416",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996425,1716766254426,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:54.426",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996426,1716766254435,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:30:54.435",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996427,1716766254445,"fUSD",-259.6,0.000274,4,"2024-05-26T23:30:54.445",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996428,1716766254454,"fUSD",-163.75382263,0.00027571,2,"2024-05-26T23:30:54.454",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996429,1716766254463,"fUSD",-2489.65,0.0002767,4,"2024-05-26T23:30:54.463",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996430,1716766254472,"fUSD",-2489.65,0.0002767,4,"2024-05-26T23:30:54.472",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996431,1716766254482,"fUSD",-2489.65,0.0002767,4,"2024-05-26T23:30:54.482",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996432,1716766254491,"fUSD",-2489.65,0.0002767,4,"2024-05-26T23:30:54.491",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996433,1716766254500,"fUSD",-2489.65,0.0002767,4,"2024-05-26T23:30:54.500",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996434,1716766254509,"fUSD",-769.28,0.0002767,4,"2024-05-26T23:30:54.509",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996435,1716766254518,"fUSD",-769.28,0.0002767,4,"2024-05-26T23:30:54.518",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996436,1716766254528,"fUSD",-769.28,0.0002767,4,"2024-05-26T23:30:54.528",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996437,1716766254537,"fUSD",-769.28,0.0002767,4,"2024-05-26T23:30:54.537",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996438,1716766254547,"fUSD",-769.28,0.0002767,4,"2024-05-26T23:30:54.547",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996439,1716766254556,"fUSD",-437.0,0.0002767,5,"2024-05-26T23:30:54.556",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996440,1716766254566,"fUSD",-359090.55100809,0.00027671,9,"2024-05-26T23:30:54.566",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996441,1716766254575,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.575",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996442,1716766254584,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.584",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996443,1716766254594,"fUSD",-508.65722051,0.00027671,4,"2024-05-26T23:30:54.594",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996444,1716766254603,"fUSD",-2008.60428561,0.00027671,2,"2024-05-26T23:30:54.603",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996445,1716766254612,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.612",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996446,1716766254622,"fUSD",-496.4184633,0.00027671,4,"2024-05-26T23:30:54.622",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996447,1716766254631,"fUSD",-877.3927242,0.00027671,7,"2024-05-26T23:30:54.631",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996448,1716766254640,"fUSD",-995.92009564,0.00027671,2,"2024-05-26T23:30:54.640",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996449,1716766254650,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.650",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996450,1716766254659,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.659",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996451,1716766254669,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.669",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996452,1716766254678,"fUSD",-200.0,0.00027671,4,"2024-05-26T23:30:54.678",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996453,1716766254688,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.688",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996454,1716766254698,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.698",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996455,1716766254708,"fUSD",-592.00667294,0.00027671,4,"2024-05-26T23:30:54.708",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996456,1716766254717,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.717",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996457,1716766254727,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.727",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996458,1716766254736,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.736",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996459,1716766254744,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.744",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996460,1716766254754,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.754",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996461,1716766254763,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.763",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996462,1716766254772,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.772",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996463,1716766254781,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.781",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996464,1716766254790,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.790",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996465,1716766254799,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.799",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996466,1716766254808,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.808",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996467,1716766254817,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.817",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996468,1716766254826,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.826",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996469,1716766254836,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.836",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996470,1716766254845,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.845",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996471,1716766254854,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.854",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996472,1716766254863,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.863",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996473,1716766254872,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.872",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996474,1716766254881,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.881",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996475,1716766254890,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.890",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996476,1716766254900,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.900",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996477,1716766254910,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.910",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996478,1716766254919,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.919",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996479,1716766254928,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.928",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996480,1716766254937,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.937",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996481,1716766254947,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.947",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996482,1716766254956,"fUSD",-256.67726303,0.00027671,4,"2024-05-26T23:30:54.956",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996483,1716766254966,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.966",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996484,1716766254975,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:54.975",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996485,1716766254984,"fUSD",-223.61772047,0.00027671,4,"2024-05-26T23:30:54.984",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996486,1716766254994,"fUSD",-507.85549031,0.00027671,4,"2024-05-26T23:30:54.994",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996487,1716766255002,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.002",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996488,1716766255012,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.012",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996489,1716766255021,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.021",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996490,1716766255031,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.031",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996491,1716766255040,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.040",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996492,1716766255050,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.050",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996493,1716766255059,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.059",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996494,1716766255068,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.068",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996495,1716766255078,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.078",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996496,1716766255086,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.086",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996497,1716766255095,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.095",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996498,1716766255104,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.104",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996499,1716766255114,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.114",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996500,1716766255124,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.124",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996501,1716766255133,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.133",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996502,1716766255142,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.142",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996503,1716766255152,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.152",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996504,1716766255164,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.164",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996505,1716766255174,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.174",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996506,1716766255184,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.184",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996507,1716766255193,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.193",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996508,1716766255206,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.206",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996509,1716766255215,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.215",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996510,1716766255224,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.224",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996511,1716766255233,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.233",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996512,1716766255243,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.243",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996513,1716766255255,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.255",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996514,1716766255264,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.264",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996515,1716766255274,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.274",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996516,1716766255283,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.283",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996517,1716766255292,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.292",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996518,1716766255301,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.301",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996519,1716766255310,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.310",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996520,1716766255319,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.319",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996521,1716766255329,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.329",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996522,1716766255338,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.338",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996523,1716766255347,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.347",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996524,1716766255356,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.356",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996525,1716766255366,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.366",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996526,1716766255376,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.376",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996527,1716766255385,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.385",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996528,1716766255394,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.394",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996529,1716766255404,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.404",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996530,1716766255412,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.412",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996531,1716766255422,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.422",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996532,1716766255431,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.431",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996533,1716766255440,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.440",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996534,1716766255451,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.451",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996535,1716766255460,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.460",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996536,1716766255470,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.470",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996537,1716766255479,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.479",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996538,1716766255489,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.489",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996539,1716766255498,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.498",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996540,1716766255507,"fUSD",-514.42232098,0.00027671,4,"2024-05-26T23:30:55.507",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996541,1716766255516,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.516",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996542,1716766255525,"fUSD",-523.39934433,0.00027671,4,"2024-05-26T23:30:55.525",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996543,1716766255535,"fUSD",-2000.0,0.00027671,4,"2024-05-26T23:30:55.535",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996544,1716766255544,"fUSD",-507.77614337,0.00027671,4,"2024-05-26T23:30:55.544",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996545,1716766255553,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.553",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996546,1716766255563,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.563",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996547,1716766255571,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.571",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996548,1716766255581,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.581",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996549,1716766255590,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.590",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996550,1716766255599,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.599",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996551,1716766255608,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.608",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996552,1716766255618,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.618",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996553,1716766255627,"fUSD",-573.43972277,0.00027671,4,"2024-05-26T23:30:55.627",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996554,1716766255636,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.636",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996555,1716766255646,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.646",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996556,1716766255655,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.655",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996557,1716766255664,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.664",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996558,1716766255675,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.675",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996559,1716766255684,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.684",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996560,1716766255694,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.694",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996561,1716766255704,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.704",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996562,1716766255713,"fUSD",-588.98601538,0.00027671,4,"2024-05-26T23:30:55.713",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996563,1716766255724,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.724",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996564,1716766255733,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.733",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996565,1716766255743,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.743",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996566,1716766255753,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.753",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996567,1716766255762,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.762",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996568,1716766255772,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.772",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996569,1716766255781,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.781",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996570,1716766255790,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.790",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996571,1716766255799,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.799",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996572,1716766255808,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.808",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996573,1716766255818,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.818",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996574,1716766255827,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.827",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996575,1716766255836,"fUSD",-517.19741676,0.00027671,4,"2024-05-26T23:30:55.836",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996576,1716766255846,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.846",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996577,1716766255855,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.855",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996578,1716766255863,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.863",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996579,1716766255872,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.872",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996580,1716766255881,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.881",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996581,1716766255891,"fUSD",-203.20473263,0.00027671,4,"2024-05-26T23:30:55.891",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996582,1716766255900,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.900",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996583,1716766255908,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.908",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996584,1716766255918,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.918",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996585,1716766255927,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.927",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996586,1716766255936,"fUSD",-214.07338801,0.00027671,4,"2024-05-26T23:30:55.936",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996587,1716766255945,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.945",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996588,1716766255955,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.955",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996589,1716766255964,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.964",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996590,1716766255973,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.973",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996591,1716766255982,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.982",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996592,1716766255991,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:55.991",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996593,1716766256000,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.000",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996594,1716766256010,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.010",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996595,1716766256019,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.019",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996596,1716766256029,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.029",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996597,1716766256039,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.039",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996598,1716766256049,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.049",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996599,1716766256059,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.059",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996600,1716766256069,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.069",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996601,1716766256078,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.078",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996602,1716766256087,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.087",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996603,1716766256097,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.097",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996604,1716766256106,"fUSD",-150.0,0.00027671,4,"2024-05-26T23:30:56.106",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996605,1716766256239,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.239",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996606,1716766256249,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.249",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996607,1716766256258,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.258",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996608,1716766256267,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.267",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996609,1716766256276,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.276",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996610,1716766256286,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.286",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996611,1716766256296,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.296",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996612,1716766256305,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.305",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996613,1716766256315,"fUSD",-5000.0,0.00027671,4,"2024-05-26T23:30:56.315",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996614,1716766256326,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.326",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996615,1716766256335,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.335",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996616,1716766256344,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.344",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996617,1716766256353,"fUSD",-944.44,0.00027671,4,"2024-05-26T23:30:56.353",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996618,1716766256363,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.363",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996619,1716766256372,"fUSD",-563.76520091,0.00027671,4,"2024-05-26T23:30:56.372",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996620,1716766256381,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.381",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996621,1716766256391,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.391",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996622,1716766256400,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.400",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996623,1716766256409,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.409",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996624,1716766256419,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.419",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996625,1716766256428,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.428",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996626,1716766256438,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.438",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996627,1716766256447,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.447",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996628,1716766256458,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.458",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996629,1716766256467,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.467",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996630,1716766256476,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.476",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996631,1716766256485,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.485",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996632,1716766256494,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.494",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996633,1716766256504,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.504",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996634,1716766256513,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.513",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996635,1716766256522,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.522",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996636,1716766256531,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.531",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996637,1716766256541,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.541",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996638,1716766256551,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.551",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996639,1716766256560,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.560",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996640,1716766256568,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.568",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996641,1716766256577,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.577",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996642,1716766256587,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.587",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996643,1716766256596,"fUSD",-791.42,0.00027671,4,"2024-05-26T23:30:56.596",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996644,1716766256605,"fUSD",-225.42,0.00027671,4,"2024-05-26T23:30:56.605",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996645,1716766256614,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.614",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996646,1716766256624,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.624",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996647,1716766256633,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.633",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996648,1716766256642,"fUSD",-536.43283629,0.00027671,4,"2024-05-26T23:30:56.642",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996649,1716766256651,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.651",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996650,1716766256661,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.661",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996651,1716766256671,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.671",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996652,1716766256680,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.680",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996653,1716766256689,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.689",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996654,1716766256698,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.698",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996655,1716766256707,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.707",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996656,1716766256716,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.716",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996657,1716766256725,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.725",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996658,1716766256735,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.735",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996659,1716766256744,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.744",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996660,1716766256754,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.754",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996661,1716766256763,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.763",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996662,1716766256772,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.772",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996663,1716766256782,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.782",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996664,1716766256791,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.791",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996665,1716766256800,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.800",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996666,1716766256810,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.810",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996667,1716766256819,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.819",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996668,1716766256828,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.828",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996669,1716766256838,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.838",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996670,1716766256847,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.847",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996671,1716766256856,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.856",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996672,1716766256865,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.865",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996673,1716766256874,"fUSD",-563.70406101,0.00027671,4,"2024-05-26T23:30:56.874",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996674,1716766256884,"fUSD",-476.12,0.00027671,4,"2024-05-26T23:30:56.884",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996675,1716766256893,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.893",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996676,1716766256903,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.903",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996677,1716766256912,"fUSD",-539.23052283,0.00027671,4,"2024-05-26T23:30:56.912",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996678,1716766256921,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.921",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996679,1716766256931,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.931",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996680,1716766256940,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.940",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996681,1716766256951,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.951",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996682,1716766256960,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.960",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996683,1716766256970,"fUSD",-536.22080056,0.00027671,4,"2024-05-26T23:30:56.970",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996684,1716766256979,"fUSD",-552.48898216,0.00027671,4,"2024-05-26T23:30:56.979",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996685,1716766256989,"fUSD",-300.0,0.00027671,4,"2024-05-26T23:30:56.989",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996686,1716766256998,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:56.998",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996687,1716766257008,"fUSD",-534.40180392,0.00027671,4,"2024-05-26T23:30:57.008",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996688,1716766257018,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.018",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996689,1716766257028,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.028",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996690,1716766257037,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.037",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996691,1716766257047,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.047",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996692,1716766257057,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.057",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996693,1716766257067,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.067",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996694,1716766257076,"fUSD",-822.31,0.00027671,4,"2024-05-26T23:30:57.076",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996695,1716766257085,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.085",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996696,1716766257095,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.095",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996697,1716766257105,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.105",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996698,1716766257114,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.114",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996699,1716766257123,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.123",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996700,1716766257132,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.132",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996701,1716766257142,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.142",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996702,1716766257151,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.151",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996703,1716766257162,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.162",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996704,1716766257173,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.173",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996705,1716766257182,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.182",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996706,1716766257191,"fUSD",-548.26,0.00027671,4,"2024-05-26T23:30:57.191",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996707,1716766257203,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.203",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996708,1716766257212,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.212",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996709,1716766257221,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.221",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996710,1716766257230,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.230",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996711,1716766257241,"fUSD",-298.85653707,0.00027671,4,"2024-05-26T23:30:57.241",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996712,1716766257250,"fUSD",-224.75117537,0.00027671,4,"2024-05-26T23:30:57.250",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996713,1716766257260,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.260",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996714,1716766257270,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.270",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996715,1716766257280,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.280",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996716,1716766257289,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.289",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996717,1716766257299,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.299",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996718,1716766257309,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.309",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996719,1716766257319,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.319",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996720,1716766257328,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.328",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996721,1716766257338,"fUSD",-620.76,0.00027671,4,"2024-05-26T23:30:57.338",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996722,1716766257348,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.348",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996723,1716766257358,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.358",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996724,1716766257368,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.368",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996725,1716766257377,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.377",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996726,1716766257386,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.386",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996727,1716766257395,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.395",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996728,1716766257404,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.404",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996729,1716766257413,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.413",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996730,1716766257423,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.423",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996731,1716766257432,"fUSD",-549.64650324,0.00027671,4,"2024-05-26T23:30:57.432",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996732,1716766257442,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.442",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996733,1716766257451,"fUSD",-393.89884567,0.00027671,4,"2024-05-26T23:30:57.451",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996734,1716766257460,"fUSD",-330.20627168,0.00027671,4,"2024-05-26T23:30:57.460",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996735,1716766257469,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.469",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996736,1716766257478,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.478",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996737,1716766257487,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.487",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996738,1716766257497,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.497",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996739,1716766257506,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.506",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996740,1716766257515,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.515",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996741,1716766257524,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.524",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996742,1716766257533,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.533",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996743,1716766257543,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.543",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996744,1716766257552,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.552",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996745,1716766257561,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.561",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996746,1716766257570,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.570",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996747,1716766257580,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.580",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996748,1716766257591,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.591",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996749,1716766257601,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.601",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996750,1716766257612,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.612",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996751,1716766257621,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.621",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996752,1716766257631,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.631",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996753,1716766257641,"fUSD",-506.32890215,0.00027671,4,"2024-05-26T23:30:57.641",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996754,1716766257650,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.650",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996755,1716766257659,"fUSD",-542.91550268,0.00027671,4,"2024-05-26T23:30:57.659",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996756,1716766257668,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.668",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996757,1716766257678,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.678",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996758,1716766257687,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.687",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996759,1716766257696,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.696",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996760,1716766257706,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.706",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996761,1716766257715,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.715",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996762,1716766257724,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.724",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996763,1716766257733,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.733",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996764,1716766257742,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.742",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996765,1716766257751,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.751",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996766,1716766257761,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.761",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996767,1716766257770,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.770",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996768,1716766257779,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.779",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996769,1716766257788,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.788",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996770,1716766257797,"fUSD",-514.46597131,0.00027671,4,"2024-05-26T23:30:57.797",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996771,1716766257806,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.806",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996772,1716766257815,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.815",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996773,1716766257825,"fUSD",-576.1,0.00027671,4,"2024-05-26T23:30:57.825",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996774,1716766257834,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.834",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996775,1716766257843,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.843",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996776,1716766257852,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.852",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996777,1716766257861,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.861",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996778,1716766257871,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.871",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996779,1716766257879,"fUSD",-697.5,0.00027671,4,"2024-05-26T23:30:57.879",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996780,1716766257889,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.889",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996781,1716766257899,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.899",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996782,1716766257908,"fUSD",-522.47916385,0.00027671,4,"2024-05-26T23:30:57.908",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996783,1716766257917,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.917",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996784,1716766257927,"fUSD",-214.544524,0.00027671,4,"2024-05-26T23:30:57.927",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996785,1716766257935,"fUSD",-558.575438,0.00027671,4,"2024-05-26T23:30:57.935",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996786,1716766257945,"fUSD",-590.48778925,0.00027671,4,"2024-05-26T23:30:57.945",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996787,1716766257955,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.955",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996788,1716766257964,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.964",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996789,1716766257973,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.973",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996790,1716766257982,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.982",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996791,1716766257991,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:57.991",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996792,1716766258001,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.001",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996793,1716766258010,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.010",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996794,1716766258019,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.019",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996795,1716766258028,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.028",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996796,1716766258037,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.037",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996797,1716766258047,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.047",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996798,1716766258055,"fUSD",-547.78,0.00027671,4,"2024-05-26T23:30:58.055",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996799,1716766258064,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.064",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996800,1716766258074,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.074",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996801,1716766258083,"fUSD",-745.11,0.00027671,4,"2024-05-26T23:30:58.083",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996802,1716766258092,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.092",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996803,1716766258104,"fUSD",-553.44702161,0.00027671,4,"2024-05-26T23:30:58.104",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996804,1716766258114,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.114",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996805,1716766258124,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.124",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996806,1716766258133,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.133",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996807,1716766258144,"fUSD",-582.55224468,0.00027671,4,"2024-05-26T23:30:58.144",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996808,1716766258154,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.154",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996809,1716766258167,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.167",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996810,1716766258176,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.176",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996811,1716766258185,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.185",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996812,1716766258194,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.194",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996813,1716766258205,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.205",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996814,1716766258214,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.214",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996815,1716766258223,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.223",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996816,1716766258232,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.232",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996817,1716766258241,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.241",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996818,1716766258252,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.252",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996819,1716766258263,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.263",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996820,1716766258272,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.272",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996821,1716766258282,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.282",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996822,1716766258292,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.292",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996823,1716766258302,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.302",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996824,1716766258311,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.311",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996825,1716766258320,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.320",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996826,1716766258330,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.330",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996827,1716766258339,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.339",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996828,1716766258349,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.349",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996829,1716766258359,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.359",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996830,1716766258369,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.369",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996831,1716766258379,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.379",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996832,1716766258388,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.388",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996833,1716766258398,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.398",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996834,1716766258407,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.407",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996835,1716766258418,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.418",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996836,1716766258427,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.427",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996837,1716766258436,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.436",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996838,1716766258449,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.449",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996839,1716766258458,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.458",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996840,1716766258467,"fUSD",-548.59,0.00027671,4,"2024-05-26T23:30:58.467",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996841,1716766258475,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.475",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996842,1716766258484,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.484",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996843,1716766258494,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.494",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996844,1716766258503,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.503",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996845,1716766258512,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.512",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996846,1716766258522,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.522",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996847,1716766258531,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.531",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996848,1716766258541,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.541",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996849,1716766258550,"fUSD",-530.12474351,0.00027671,4,"2024-05-26T23:30:58.550",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996850,1716766258562,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.562",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996851,1716766258570,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.570",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996852,1716766258580,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.580",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996853,1716766258589,"fUSD",-521.76,0.00027671,4,"2024-05-26T23:30:58.589",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996854,1716766258598,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.598",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996855,1716766258607,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.607",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996856,1716766258616,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.616",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996857,1716766258626,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.626",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996858,1716766258635,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.635",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996859,1716766258644,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.644",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996860,1716766258653,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.653",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996861,1716766258662,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.662",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996862,1716766258671,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.671",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996863,1716766258680,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.680",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996864,1716766258689,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.689",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996865,1716766258700,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.700",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996866,1716766258709,"fUSD",-546.32,0.00027671,4,"2024-05-26T23:30:58.709",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996867,1716766258717,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.717",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996868,1716766258726,"fUSD",-584.55435511,0.00027671,4,"2024-05-26T23:30:58.726",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996869,1716766258735,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.735",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996870,1716766258748,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.748",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996871,1716766258758,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.758",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996872,1716766258768,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.768",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996873,1716766258778,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.778",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996874,1716766258788,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.788",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996875,1716766258797,"fUSD",-503.3,0.00027671,4,"2024-05-26T23:30:58.797",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996876,1716766258807,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.807",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996877,1716766258819,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.819",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996878,1716766258828,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.828",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996879,1716766258837,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.837",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996880,1716766258846,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.846",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996881,1716766258855,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.855",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996882,1716766258864,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.864",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996883,1716766258874,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.874",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996884,1716766258883,"fUSD",-984.02915894,0.00027671,4,"2024-05-26T23:30:58.883",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996885,1716766258892,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.892",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996886,1716766258901,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.901",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996887,1716766258910,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.910",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996888,1716766258919,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:58.919",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996889,1716766259052,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.052",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996890,1716766259062,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.062",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996891,1716766259071,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.071",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996892,1716766259080,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.080",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996893,1716766259089,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.089",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996894,1716766259098,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.098",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996895,1716766259107,"fUSD",-513.73,0.00027671,4,"2024-05-26T23:30:59.107",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996896,1716766259116,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.116",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996897,1716766259125,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.125",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996898,1716766259134,"fUSD",-556.33257153,0.00027671,4,"2024-05-26T23:30:59.134",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996899,1716766259143,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.143",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996900,1716766259153,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.153",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996901,1716766259165,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.165",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996902,1716766259174,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.174",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996903,1716766259184,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.184",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996904,1716766259193,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.193",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996905,1716766259203,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.203",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996906,1716766259212,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.212",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996907,1716766259221,"fUSD",-1125.41,0.00027671,4,"2024-05-26T23:30:59.221",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996908,1716766259232,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.232",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996909,1716766259243,"fUSD",-524.74307999,0.00027671,4,"2024-05-26T23:30:59.243",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996910,1716766259255,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.255",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996911,1716766259264,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.264",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996912,1716766259274,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.274",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996913,1716766259284,"fUSD",-534.62,0.00027671,4,"2024-05-26T23:30:59.284",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996914,1716766259293,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.293",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996915,1716766259303,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.303",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996916,1716766259312,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.312",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996917,1716766259322,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.322",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996918,1716766259331,"fUSD",-559.00985557,0.00027671,4,"2024-05-26T23:30:59.331",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996919,1716766259341,"fUSD",-621.56588136,0.00027671,4,"2024-05-26T23:30:59.341",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996920,1716766259350,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.350",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996921,1716766259360,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.360",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996922,1716766259369,"fUSD",-540.75,0.00027671,4,"2024-05-26T23:30:59.369",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996923,1716766259378,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.378",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996924,1716766259388,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.388",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996925,1716766259397,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.397",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996926,1716766259408,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.408",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996927,1716766259418,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.418",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996928,1716766259427,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.427",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996929,1716766259437,"fUSD",-292.33796797,0.00027671,4,"2024-05-26T23:30:59.437",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996930,1716766259447,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.447",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996931,1716766259457,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.457",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996932,1716766259466,"fUSD",-534.92487324,0.00027671,4,"2024-05-26T23:30:59.466",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996933,1716766259476,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.476",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996934,1716766259485,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.485",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996935,1716766259495,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.495",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996936,1716766259504,"fUSD",-1235.19,0.00027671,4,"2024-05-26T23:30:59.504",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996937,1716766259513,"fUSD",-552.83483088,0.00027671,4,"2024-05-26T23:30:59.513",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996938,1716766259522,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.522",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996939,1716766259531,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.531",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996940,1716766259540,"fUSD",-729.16,0.00027671,4,"2024-05-26T23:30:59.540",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996941,1716766259549,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.549",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996942,1716766259558,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.558",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996943,1716766259567,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.567",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996944,1716766259577,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.577",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996945,1716766259586,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.586",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996946,1716766259595,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.595",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996947,1716766259604,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.604",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996948,1716766259613,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.613",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996949,1716766259622,"fUSD",-559.36790421,0.00027671,4,"2024-05-26T23:30:59.622",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996950,1716766259632,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.632",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996951,1716766259641,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.641",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996952,1716766259650,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.650",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996953,1716766259660,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.660",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996954,1716766259668,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.668",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996955,1716766259678,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.678",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996956,1716766259687,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.687",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996957,1716766259696,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.696",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996958,1716766259706,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.706",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996959,1716766259714,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.714",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996960,1716766259723,"fUSD",-572.6647697,0.00027671,4,"2024-05-26T23:30:59.723",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996961,1716766259732,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.732",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996962,1716766259741,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.741",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996963,1716766259751,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.751",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996964,1716766259760,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.760",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996965,1716766259770,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.770",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996966,1716766259779,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.779",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996967,1716766259788,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.788",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996968,1716766259797,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.797",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996969,1716766259806,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.806",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996970,1716766259815,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.815",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996971,1716766259824,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.824",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996972,1716766259833,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.833",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996973,1716766259842,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.842",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996974,1716766259851,"fUSD",-864.88,0.00027671,4,"2024-05-26T23:30:59.851",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996975,1716766259861,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.861",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996976,1716766259870,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.870",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996977,1716766259879,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.879",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996978,1716766259888,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.888",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996979,1716766259897,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.897",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996980,1716766259907,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.907",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996981,1716766259916,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.916",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996982,1716766259925,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.925",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996983,1716766259935,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.935",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996984,1716766259944,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.944",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996985,1716766259953,"fUSD",-963.86,0.00027671,4,"2024-05-26T23:30:59.953",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996986,1716766259963,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.963",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996987,1716766259972,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.972",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996988,1716766259981,"fUSD",-534.99535843,0.00027671,4,"2024-05-26T23:30:59.981",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996989,1716766259990,"fUSD",-512.18938719,0.00027671,4,"2024-05-26T23:30:59.990",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996990,1716766259999,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:30:59.999",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996991,1716766260008,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.008",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996992,1716766260018,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.018",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996993,1716766260027,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.027",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996994,1716766260036,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.036",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996995,1716766260046,"fUSD",-874.71,0.00027671,4,"2024-05-26T23:31:00.046",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996996,1716766260055,"fUSD",-528.16718815,0.00027671,4,"2024-05-26T23:31:00.055",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996997,1716766260065,"fUSD",-835.43,0.00027671,4,"2024-05-26T23:31:00.065",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996998,1716766260074,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.074",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327996999,1716766260084,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.084",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997000,1716766260094,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.094",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997001,1716766260104,"fUSD",-529.68,0.00027671,4,"2024-05-26T23:31:00.104",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997002,1716766260114,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.114",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997003,1716766260124,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.124",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997004,1716766260133,"fUSD",-1126.6,0.00027671,4,"2024-05-26T23:31:00.133",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997005,1716766260143,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.143",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997006,1716766260153,"fUSD",-1097.89,0.00027671,4,"2024-05-26T23:31:00.153",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997007,1716766260166,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.166",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997008,1716766260175,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.175",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997009,1716766260184,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.184",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997010,1716766260193,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.193",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997011,1716766260205,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.205",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997012,1716766260214,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.214",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997013,1716766260223,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.223",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997014,1716766260233,"fUSD",-866.64,0.00027671,4,"2024-05-26T23:31:00.233",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997015,1716766260246,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.246",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997016,1716766260257,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.257",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997017,1716766260266,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.266",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997018,1716766260276,"fUSD",-524.51,0.00027671,4,"2024-05-26T23:31:00.276",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997019,1716766260286,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.286",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997020,1716766260302,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.302",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997021,1716766260320,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.320",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997022,1716766260334,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.334",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997023,1716766260348,"fUSD",-603.39721495,0.00027671,4,"2024-05-26T23:31:00.348",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997024,1716766260364,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.364",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997025,1716766260381,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.381",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997026,1716766260396,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.396",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997027,1716766260414,"fUSD",-535.99520571,0.00027671,4,"2024-05-26T23:31:00.414",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997028,1716766260428,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.428",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997029,1716766260443,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.443",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997030,1716766260460,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.460",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997031,1716766260476,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.476",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997032,1716766260490,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.490",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997033,1716766260503,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.503",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997034,1716766260517,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.517",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997035,1716766260533,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.533",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997036,1716766260548,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.548",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997037,1716766260566,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.566",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997038,1716766260580,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.580",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997039,1716766260592,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.592",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997040,1716766260603,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.603",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997041,1716766260618,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.618",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997042,1716766260633,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.633",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997043,1716766260646,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.646",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997044,1716766260662,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.662",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997045,1716766260676,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.676",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997046,1716766260689,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.689",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997047,1716766260702,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.702",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997048,1716766260716,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.716",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997049,1716766260729,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.729",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997050,1716766260742,"fUSD",-754.22,0.00027671,4,"2024-05-26T23:31:00.742",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997051,1716766260755,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.755",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997052,1716766260768,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.768",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997053,1716766260781,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.781",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997054,1716766260794,"fUSD",-174.1188372,0.00027671,4,"2024-05-26T23:31:00.794",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997055,1716766260808,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.808",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997056,1716766260820,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.820",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997057,1716766260832,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.832",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997058,1716766260845,"fUSD",-1051.14,0.00027671,4,"2024-05-26T23:31:00.845",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997059,1716766260857,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.857",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997060,1716766260869,"fUSD",-549.1659895,0.00027671,4,"2024-05-26T23:31:00.869",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997061,1716766260883,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.883",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997062,1716766260895,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.895",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997063,1716766260908,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.908",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997064,1716766260921,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.921",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997065,1716766260933,"fUSD",-220.23321945,0.00027671,4,"2024-05-26T23:31:00.933",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997066,1716766260945,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.945",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997067,1716766260962,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.962",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997068,1716766260974,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.974",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997069,1716766260986,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.986",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997070,1716766260999,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:00.999",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997071,1716766261011,"fUSD",-578.4699703,0.00027671,4,"2024-05-26T23:31:01.011",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997072,1716766261024,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.024",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997073,1716766261038,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.038",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997074,1716766261050,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.050",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997075,1716766261063,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.063",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997076,1716766261075,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.075",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997077,1716766261088,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.088",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997078,1716766261099,"fUSD",-525.12415831,0.00027671,4,"2024-05-26T23:31:01.099",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997079,1716766261111,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.111",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997080,1716766261123,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.123",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997081,1716766261135,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.135",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997082,1716766261148,"fUSD",-1051.14,0.00027671,4,"2024-05-26T23:31:01.148",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997083,1716766261160,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.160",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997084,1716766261175,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.175",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997085,1716766261188,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.188",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997086,1716766261204,"fUSD",-557.26512084,0.00027671,4,"2024-05-26T23:31:01.204",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997087,1716766261216,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.216",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997088,1716766261228,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.228",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997089,1716766261242,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.242",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997090,1716766261253,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.253",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997091,1716766261266,"fUSD",-520.52106296,0.00027671,4,"2024-05-26T23:31:01.266",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997092,1716766261279,"fUSD",-509.40442096,0.00027671,4,"2024-05-26T23:31:01.279",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997093,1716766261291,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.291",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997094,1716766261303,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.303",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997095,1716766261315,"fUSD",-536.75794633,0.00027671,4,"2024-05-26T23:31:01.315",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997096,1716766261327,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.327",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997097,1716766261340,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.340",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997098,1716766261353,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.353",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997099,1716766261365,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.365",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997100,1716766261378,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.378",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997101,1716766261390,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.390",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997102,1716766261402,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.402",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997103,1716766261414,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.414",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997104,1716766261426,"fUSD",-1380.33,0.00027671,4,"2024-05-26T23:31:01.426",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997105,1716766261439,"fUSD",-828.3,0.00027671,4,"2024-05-26T23:31:01.439",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997106,1716766261452,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.452",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997107,1716766261464,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.464",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997108,1716766261476,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.476",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997109,1716766261489,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.489",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997110,1716766261500,"fUSD",-200.14109118,0.00027671,4,"2024-05-26T23:31:01.500",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997111,1716766261513,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.513",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997112,1716766261525,"fUSD",-513.61118255,0.00027671,4,"2024-05-26T23:31:01.525",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997113,1716766261537,"fUSD",-284.0751755,0.00027671,4,"2024-05-26T23:31:01.537",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997114,1716766261549,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.549",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997115,1716766261561,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.561",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997116,1716766261573,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.573",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997117,1716766261585,"fUSD",-832.97,0.00027671,4,"2024-05-26T23:31:01.585",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997118,1716766261598,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.598",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997119,1716766261610,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.610",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997120,1716766261621,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.621",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997121,1716766261634,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.634",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997122,1716766261646,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.646",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997123,1716766261657,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.657",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997124,1716766261669,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.669",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997125,1716766261681,"fUSD",-221.80013644,0.00027671,4,"2024-05-26T23:31:01.681",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997126,1716766261692,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.692",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997127,1716766261705,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.705",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997128,1716766261717,"fUSD",-517.05568993,0.00027671,4,"2024-05-26T23:31:01.717",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997129,1716766261730,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.730",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997130,1716766261742,"fUSD",-716.96,0.00027671,4,"2024-05-26T23:31:01.742",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997131,1716766261754,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.754",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997132,1716766261766,"fUSD",-1500.0,0.00027671,4,"2024-05-26T23:31:01.766",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997133,1716766261777,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.777",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997134,1716766261789,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.789",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997135,1716766261801,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.801",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997136,1716766261812,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.812",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997137,1716766261823,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.823",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997138,1716766261835,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.835",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997139,1716766261846,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.846",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997140,1716766261857,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.857",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997141,1716766261869,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.869",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997142,1716766261881,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.881",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997143,1716766261892,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.892",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997144,1716766261904,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.904",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997145,1716766261915,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.915",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997146,1716766261927,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.927",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997147,1716766261938,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.938",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997148,1716766261949,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.949",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997149,1716766261961,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:01.961",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997150,1716766262196,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.196",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997151,1716766262214,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.214",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997152,1716766262225,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.225",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997153,1716766262239,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.239",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997154,1716766262249,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.249",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997155,1716766262259,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.259",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997156,1716766262268,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.268",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997157,1716766262278,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.278",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997158,1716766262287,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.287",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997159,1716766262297,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.297",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997160,1716766262307,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.307",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997161,1716766262316,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.316",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997162,1716766262325,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.325",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997163,1716766262334,"fUSD",-548.32817847,0.00027671,4,"2024-05-26T23:31:02.334",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997164,1716766262343,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.343",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997165,1716766262353,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.353",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997166,1716766262362,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.362",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997167,1716766262372,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.372",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997168,1716766262381,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.381",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997169,1716766262391,"fUSD",-520.30096805,0.00027671,4,"2024-05-26T23:31:02.391",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997170,1716766262400,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.400",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997171,1716766262410,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.410",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997172,1716766262419,"fUSD",-616.66,0.00027671,4,"2024-05-26T23:31:02.419",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997173,1716766262428,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.428",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997174,1716766262437,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.437",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997175,1716766262447,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.447",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997176,1716766262458,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.458",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997177,1716766262468,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.468",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997178,1716766262477,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.477",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997179,1716766262487,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.487",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997180,1716766262496,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.496",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997181,1716766262505,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.505",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997182,1716766262514,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.514",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997183,1716766262523,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.523",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997184,1716766262533,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.533",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997185,1716766262542,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.542",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997186,1716766262551,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.551",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997187,1716766262560,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.560",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997188,1716766262570,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.570",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997189,1716766262579,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.579",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997190,1716766262588,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.588",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997191,1716766262598,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.598",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997192,1716766262607,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.607",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997193,1716766262617,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.617",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997194,1716766262627,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.627",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997195,1716766262636,"fUSD",-179.56,0.00027671,4,"2024-05-26T23:31:02.636",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997196,1716766262646,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.646",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997197,1716766262655,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.655",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997198,1716766262664,"fUSD",-808.3,0.00027671,4,"2024-05-26T23:31:02.664",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997199,1716766262674,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.674",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997200,1716766262683,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.683",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997201,1716766262692,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.692",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997202,1716766262702,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.702",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997203,1716766262711,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.711",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997204,1716766262720,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.720",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997205,1716766262729,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.729",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997206,1716766262739,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.739",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997207,1716766262748,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.748",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997208,1716766262757,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.757",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997209,1716766262766,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.766",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997210,1716766262775,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.775",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997211,1716766262785,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.785",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997212,1716766262794,"fUSD",-1217.19,0.00027671,4,"2024-05-26T23:31:02.794",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997213,1716766262803,"fUSD",-409.21412536,0.00027671,4,"2024-05-26T23:31:02.803",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997214,1716766262813,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.813",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997215,1716766262822,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.822",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997216,1716766262831,"fUSD",-520.62,0.00027671,4,"2024-05-26T23:31:02.831",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997217,1716766262840,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.840",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997218,1716766262849,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.849",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997219,1716766262858,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.858",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997220,1716766262867,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.867",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997221,1716766262876,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.876",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997222,1716766262884,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.884",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997223,1716766262894,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.894",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997224,1716766262904,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.904",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997225,1716766262913,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.913",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997226,1716766262922,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.922",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997227,1716766262932,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.932",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997228,1716766262941,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.941",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997229,1716766262952,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.952",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997230,1716766262961,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.961",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997231,1716766262971,"fUSD",-1635.18,0.00027671,4,"2024-05-26T23:31:02.971",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997232,1716766262980,"fUSD",-539.79925604,0.00027671,4,"2024-05-26T23:31:02.980",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997233,1716766262989,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.989",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997234,1716766262999,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:02.999",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997235,1716766263008,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.008",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997236,1716766263017,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.017",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997237,1716766263026,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.026",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997238,1716766263035,"fUSD",-455.56040083,0.00027671,4,"2024-05-26T23:31:03.035",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997239,1716766263044,"fUSD",-558.22,0.00027671,4,"2024-05-26T23:31:03.044",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997240,1716766263053,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.053",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997241,1716766263062,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.062",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997242,1716766263071,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.071",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997243,1716766263080,"fUSD",-988.23,0.00027671,4,"2024-05-26T23:31:03.080",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997244,1716766263089,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.089",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997245,1716766263099,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.099",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997246,1716766263108,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.108",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997247,1716766263117,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.117",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997248,1716766263126,"fUSD",-232.44389604,0.00027671,4,"2024-05-26T23:31:03.126",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997249,1716766263135,"fUSD",-951.24,0.00027671,4,"2024-05-26T23:31:03.135",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997250,1716766263145,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.145",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997251,1716766263155,"fUSD",-4763.6,0.00027671,4,"2024-05-26T23:31:03.155",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997252,1716766263165,"fUSD",-1408.55,0.00027671,4,"2024-05-26T23:31:03.165",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997253,1716766263177,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.177",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997254,1716766263186,"fUSD",-773.49,0.00027671,4,"2024-05-26T23:31:03.186",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997255,1716766263195,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.195",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997256,1716766263206,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.206",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997257,1716766263216,"fUSD",-290.92768892,0.00027671,4,"2024-05-26T23:31:03.216",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997258,1716766263225,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.225",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997259,1716766263235,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.235",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997260,1716766263244,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.244",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997261,1716766263253,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.253",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997262,1716766263263,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.263",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997263,1716766263272,"fUSD",-1770.78,0.00027671,4,"2024-05-26T23:31:03.272",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997264,1716766263281,"fUSD",-1097.24,0.00027671,4,"2024-05-26T23:31:03.281",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997265,1716766263291,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.291",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997266,1716766263300,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.300",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997267,1716766263309,"fUSD",-1231.06,0.00027671,4,"2024-05-26T23:31:03.309",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997268,1716766263319,"fUSD",-12518.24,0.00027671,4,"2024-05-26T23:31:03.319",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997269,1716766263328,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.328",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997270,1716766263337,"fUSD",-1324.66,0.00027671,4,"2024-05-26T23:31:03.337",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997271,1716766263346,"fUSD",-716.14,0.00027671,4,"2024-05-26T23:31:03.346",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997272,1716766263356,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.356",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997273,1716766263364,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.364",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997274,1716766263373,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.373",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997275,1716766263382,"fUSD",-195.14530531,0.00027671,4,"2024-05-26T23:31:03.382",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997276,1716766263392,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.392",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997277,1716766263401,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.401",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997278,1716766263410,"fUSD",-808.36,0.00027671,4,"2024-05-26T23:31:03.410",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997279,1716766263420,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.420",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997280,1716766263430,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.430",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997281,1716766263439,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.439",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997282,1716766263449,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.449",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997283,1716766263460,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.460",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997284,1716766263469,"fUSD",-648.03,0.00027671,4,"2024-05-26T23:31:03.469",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997285,1716766263478,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.478",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997286,1716766263488,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.488",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997287,1716766263497,"fUSD",-1164.95,0.00027671,4,"2024-05-26T23:31:03.497",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997288,1716766263507,"fUSD",-2740.82,0.00027671,4,"2024-05-26T23:31:03.507",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997289,1716766263516,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.516",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997290,1716766263526,"fUSD",-595.23,0.00027671,4,"2024-05-26T23:31:03.526",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997291,1716766263535,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.535",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997292,1716766263544,"fUSD",-745.74,0.00027671,4,"2024-05-26T23:31:03.544",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997293,1716766263553,"fUSD",-566.07,0.00027671,4,"2024-05-26T23:31:03.553",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997294,1716766263563,"fUSD",-563.58,0.00027671,4,"2024-05-26T23:31:03.563",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997295,1716766263572,"fUSD",-1642.45,0.00027671,4,"2024-05-26T23:31:03.572",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997296,1716766263582,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.582",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997297,1716766263591,"fUSD",-538.9,0.00027671,4,"2024-05-26T23:31:03.591",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997298,1716766263600,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.600",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997299,1716766263609,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.609",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997300,1716766263618,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.618",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997301,1716766263627,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.627",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997302,1716766263637,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.637",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997303,1716766263646,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.646",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997304,1716766263655,"fUSD",-5551.36,0.00027671,4,"2024-05-26T23:31:03.655",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997305,1716766263665,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.665",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997306,1716766263674,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.674",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997307,1716766263683,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.683",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997308,1716766263693,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.693",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997309,1716766263703,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.703",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997310,1716766263712,"fUSD",-600.12436502,0.00027671,4,"2024-05-26T23:31:03.712",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997311,1716766263722,"fUSD",-593.26,0.00027671,4,"2024-05-26T23:31:03.722",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997312,1716766263731,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.731",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997313,1716766263740,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.740",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997314,1716766263750,"fUSD",-972.91,0.00027671,4,"2024-05-26T23:31:03.750",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997315,1716766263759,"fUSD",-517.19713026,0.00027671,4,"2024-05-26T23:31:03.759",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997316,1716766263769,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.769",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997317,1716766263778,"fUSD",-561.18,0.00027671,4,"2024-05-26T23:31:03.778",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997318,1716766263788,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.788",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997319,1716766263798,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.798",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997320,1716766263807,"fUSD",-881.68,0.00027671,4,"2024-05-26T23:31:03.807",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997321,1716766263816,"fUSD",-575.29,0.00027671,4,"2024-05-26T23:31:03.816",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997322,1716766263826,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.826",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997323,1716766263835,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.835",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997324,1716766263845,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.845",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997325,1716766263854,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.854",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997326,1716766263863,"fUSD",-1259.79,0.00027671,4,"2024-05-26T23:31:03.863",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997327,1716766263873,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.873",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997328,1716766263883,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.883",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997329,1716766263892,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.892",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997330,1716766263901,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.901",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997331,1716766263911,"fUSD",-605.76,0.00027671,4,"2024-05-26T23:31:03.911",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997332,1716766263920,"fUSD",-3536.07,0.00027671,4,"2024-05-26T23:31:03.920",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997333,1716766263930,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.930",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997334,1716766263939,"fUSD",-850.48,0.00027671,4,"2024-05-26T23:31:03.939",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997335,1716766263948,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.948",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997336,1716766263960,"fUSD",-826.83,0.00027671,4,"2024-05-26T23:31:03.960",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997337,1716766263970,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.970",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997338,1716766263979,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.979",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997339,1716766263989,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.989",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997340,1716766263998,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:03.998",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997341,1716766264007,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.007",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997342,1716766264016,"fUSD",-1946.87,0.00027671,4,"2024-05-26T23:31:04.016",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997343,1716766264026,"fUSD",-529.73992973,0.00027671,4,"2024-05-26T23:31:04.026",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997344,1716766264036,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.036",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997345,1716766264045,"fUSD",-1471.62,0.00027671,4,"2024-05-26T23:31:04.045",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997346,1716766264054,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.054",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997347,1716766264064,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.064",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997348,1716766264073,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.073",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997349,1716766264083,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.083",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997350,1716766264093,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.093",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997351,1716766264102,"fUSD",-1299.03,0.00027671,4,"2024-05-26T23:31:04.102",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997352,1716766264111,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.111",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997353,1716766264121,"fUSD",-222.87,0.00027671,4,"2024-05-26T23:31:04.121",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997354,1716766264131,"fUSD",-654.22,0.00027671,4,"2024-05-26T23:31:04.131",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997355,1716766264141,"fUSD",-874.0,0.00027671,4,"2024-05-26T23:31:04.141",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997356,1716766264150,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.150",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997357,1716766264159,"fUSD",-509.25,0.00027671,4,"2024-05-26T23:31:04.159",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997358,1716766264174,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.174",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997359,1716766264183,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.183",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997360,1716766264193,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.193",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997361,1716766264202,"fUSD",-777.17,0.00027671,4,"2024-05-26T23:31:04.202",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997362,1716766264214,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.214",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997363,1716766264223,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.223",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997364,1716766264232,"fUSD",-1565.29,0.00027671,4,"2024-05-26T23:31:04.232",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997365,1716766264242,"fUSD",-522.46138643,0.00027671,4,"2024-05-26T23:31:04.242",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997366,1716766264252,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.252",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997367,1716766264262,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.262",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997368,1716766264272,"fUSD",-855.17,0.00027671,4,"2024-05-26T23:31:04.272",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997369,1716766264281,"fUSD",-701.7,0.00027671,4,"2024-05-26T23:31:04.281",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997370,1716766264291,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.291",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997371,1716766264300,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.300",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997372,1716766264309,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.309",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997373,1716766264319,"fUSD",-8290.14,0.00027671,4,"2024-05-26T23:31:04.319",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997374,1716766264328,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.328",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997375,1716766264339,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.339",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997376,1716766264348,"fUSD",-761.08,0.00027671,4,"2024-05-26T23:31:04.348",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997377,1716766264358,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.358",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997378,1716766264367,"fUSD",-599.5,0.00027671,4,"2024-05-26T23:31:04.367",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997379,1716766264377,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.377",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997380,1716766264386,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.386",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997381,1716766264395,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.395",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997382,1716766264405,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.405",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997383,1716766264414,"fUSD",-643.13,0.00027671,4,"2024-05-26T23:31:04.414",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997384,1716766264424,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.424",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997385,1716766264433,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.433",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997386,1716766264442,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.442",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997387,1716766264452,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.452",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997388,1716766264462,"fUSD",-4278.59,0.00027671,4,"2024-05-26T23:31:04.462",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997389,1716766264472,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.472",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997390,1716766264481,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.481",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997391,1716766264491,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.491",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997392,1716766264500,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.500",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997393,1716766264510,"fUSD",-6703.51,0.00027671,4,"2024-05-26T23:31:04.510",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997394,1716766264519,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.519",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997395,1716766264528,"fUSD",-1138.56,0.00027671,4,"2024-05-26T23:31:04.528",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997396,1716766264538,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.538",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997397,1716766264548,"fUSD",-880.9,0.00027671,4,"2024-05-26T23:31:04.548",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997398,1716766264557,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.557",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997399,1716766264567,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.567",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997400,1716766264577,"fUSD",-1237.34,0.00027671,4,"2024-05-26T23:31:04.577",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997401,1716766264587,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.587",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997402,1716766264596,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.596",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997403,1716766264606,"fUSD",-772.3,0.00027671,4,"2024-05-26T23:31:04.606",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997404,1716766264617,"fUSD",-891.81,0.00027671,4,"2024-05-26T23:31:04.617",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997405,1716766264626,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.626",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997406,1716766264636,"fUSD",-588.35,0.00027671,4,"2024-05-26T23:31:04.636",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997407,1716766264645,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.645",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997408,1716766264655,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.655",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997409,1716766264665,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.665",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997410,1716766264674,"fUSD",-479.20857025,0.00027671,4,"2024-05-26T23:31:04.674",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997411,1716766264684,"fUSD",-930.12,0.00027671,4,"2024-05-26T23:31:04.684",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997412,1716766264694,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.694",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997413,1716766264704,"fUSD",-723.38,0.00027671,4,"2024-05-26T23:31:04.704",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997414,1716766264714,"fUSD",-571.15239536,0.00027671,4,"2024-05-26T23:31:04.714",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997415,1716766264723,"fUSD",-505.0,0.00027671,4,"2024-05-26T23:31:04.723",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997416,1716766264733,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.733",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997417,1716766264742,"fUSD",-3019.87,0.00027671,4,"2024-05-26T23:31:04.742",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997418,1716766264751,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.751",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997419,1716766264761,"fUSD",-631.78489648,0.00027671,4,"2024-05-26T23:31:04.761",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997420,1716766264770,"fUSD",-540.52925966,0.00027671,4,"2024-05-26T23:31:04.770",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997421,1716766264779,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.779",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997422,1716766264788,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.788",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997423,1716766264798,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.798",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997424,1716766264808,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.808",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997425,1716766264948,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.948",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997426,1716766264958,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.958",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997427,1716766264968,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.968",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997428,1716766264977,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.977",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997429,1716766264986,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:04.986",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997430,1716766264995,"fUSD",-737.24,0.00027671,4,"2024-05-26T23:31:04.995",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997431,1716766265005,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.005",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997432,1716766265014,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.014",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997433,1716766265023,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.023",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997434,1716766265032,"fUSD",-3353.66,0.00027671,4,"2024-05-26T23:31:05.032",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997435,1716766265041,"fUSD",-624.72272987,0.00027671,4,"2024-05-26T23:31:05.041",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997436,1716766265051,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.051",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997437,1716766265060,"fUSD",-568.67357505,0.00027671,4,"2024-05-26T23:31:05.060",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997438,1716766265069,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.069",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997439,1716766265079,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.079",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997440,1716766265089,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.089",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997441,1716766265098,"fUSD",-1655.73,0.00027671,4,"2024-05-26T23:31:05.098",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997442,1716766265107,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.107",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997443,1716766265116,"fUSD",-628.01,0.00027671,4,"2024-05-26T23:31:05.116",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997444,1716766265126,"fUSD",-557.95,0.00027671,4,"2024-05-26T23:31:05.126",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997445,1716766265135,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.135",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997446,1716766265144,"fUSD",-1130.95,0.00027671,4,"2024-05-26T23:31:05.144",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997447,1716766265154,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.154",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997448,1716766265165,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.165",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997449,1716766265177,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.177",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997450,1716766265187,"fUSD",-2845.63,0.00027671,4,"2024-05-26T23:31:05.187",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997451,1716766265196,"fUSD",-266.73727385,0.00027671,4,"2024-05-26T23:31:05.196",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997452,1716766265207,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.207",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997453,1716766265216,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.216",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997454,1716766265224,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.224",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997455,1716766265234,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.234",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997456,1716766265243,"fUSD",-1950.47,0.00027671,4,"2024-05-26T23:31:05.243",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997457,1716766265252,"fUSD",-902.66,0.00027671,4,"2024-05-26T23:31:05.252",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997458,1716766265262,"fUSD",-786.5,0.00027671,4,"2024-05-26T23:31:05.262",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997459,1716766265272,"fUSD",-7054.88,0.00027671,4,"2024-05-26T23:31:05.272",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997460,1716766265282,"fUSD",-1344.42,0.00027671,4,"2024-05-26T23:31:05.282",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997461,1716766265292,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.292",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997462,1716766265301,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.301",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997463,1716766265311,"fUSD",-1190.17,0.00027671,4,"2024-05-26T23:31:05.311",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997464,1716766265320,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.320",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997465,1716766265329,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.329",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997466,1716766265339,"fUSD",-693.7,0.00027671,4,"2024-05-26T23:31:05.339",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997467,1716766265348,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.348",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997468,1716766265357,"fUSD",-792.19,0.00027671,4,"2024-05-26T23:31:05.357",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997469,1716766265366,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.366",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997470,1716766265376,"fUSD",-524.25728865,0.00027671,4,"2024-05-26T23:31:05.376",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997471,1716766265386,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.386",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997472,1716766265396,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.396",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997473,1716766265406,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.406",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997474,1716766265416,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.416",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997475,1716766265425,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.425",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997476,1716766265435,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.435",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997477,1716766265444,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.444",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997478,1716766265454,"fUSD",-1616.54,0.00027671,4,"2024-05-26T23:31:05.454",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997479,1716766265463,"fUSD",-753.14,0.00027671,4,"2024-05-26T23:31:05.463",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997480,1716766265473,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.473",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997481,1716766265483,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.483",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997482,1716766265492,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.492",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997483,1716766265502,"fUSD",-735.26,0.00027671,4,"2024-05-26T23:31:05.502",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997484,1716766265511,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.511",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997485,1716766265521,"fUSD",-1672.85,0.00027671,4,"2024-05-26T23:31:05.521",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997486,1716766265530,"fUSD",-1478.27,0.00027671,4,"2024-05-26T23:31:05.530",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997487,1716766265539,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.539",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997488,1716766265549,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.549",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997489,1716766265558,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.558",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997490,1716766265567,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.567",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997491,1716766265577,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.577",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997492,1716766265587,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.587",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997493,1716766265597,"fUSD",-1055.1,0.00027671,4,"2024-05-26T23:31:05.597",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997494,1716766265607,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.607",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997495,1716766265616,"fUSD",-1222.14,0.00027671,4,"2024-05-26T23:31:05.616",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997496,1716766265626,"fUSD",-564.5,0.00027671,4,"2024-05-26T23:31:05.626",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997497,1716766265635,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.635",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997498,1716766265645,"fUSD",-502.53617852,0.00027671,4,"2024-05-26T23:31:05.645",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997499,1716766265655,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.655",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997500,1716766265665,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.665",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997501,1716766265674,"fUSD",-1219.52,0.00027671,4,"2024-05-26T23:31:05.674",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997502,1716766265683,"fUSD",-2006.47,0.00027671,4,"2024-05-26T23:31:05.683",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997503,1716766265693,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.693",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997504,1716766265704,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.704",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997505,1716766265713,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.713",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997506,1716766265722,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.722",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997507,1716766265731,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.731",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997508,1716766265741,"fUSD",-860.6,0.00027671,4,"2024-05-26T23:31:05.741",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997509,1716766265751,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.751",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997510,1716766265760,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.760",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997511,1716766265770,"fUSD",-1285.66,0.00027671,4,"2024-05-26T23:31:05.770",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997512,1716766265779,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.779",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997513,1716766265788,"fUSD",-1245.87,0.00027671,4,"2024-05-26T23:31:05.788",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997514,1716766265798,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.798",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997515,1716766265807,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.807",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997516,1716766265817,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.817",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997517,1716766265826,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.826",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997518,1716766265835,"fUSD",-520.99363584,0.00027671,4,"2024-05-26T23:31:05.835",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997519,1716766265846,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.846",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997520,1716766265855,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.855",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997521,1716766265864,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.864",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997522,1716766265874,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.874",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997523,1716766265883,"fUSD",-1054.38,0.00027671,4,"2024-05-26T23:31:05.883",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997524,1716766265893,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.893",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997525,1716766265902,"fUSD",-686.51,0.00027671,4,"2024-05-26T23:31:05.902",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997526,1716766265911,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.911",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997527,1716766265921,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.921",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997528,1716766265930,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.930",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997529,1716766265939,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.939",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997530,1716766265948,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.948",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997531,1716766265959,"fUSD",-2090.3,0.00027671,4,"2024-05-26T23:31:05.959",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997532,1716766265969,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.969",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997533,1716766265978,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.978",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997534,1716766265987,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.987",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997535,1716766265996,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:05.996",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997536,1716766266006,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.006",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997537,1716766266015,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.015",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997538,1716766266024,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.024",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997539,1716766266034,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.034",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997540,1716766266043,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.043",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997541,1716766266052,"fUSD",-4489.53,0.00027671,4,"2024-05-26T23:31:06.052",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997542,1716766266062,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.062",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997543,1716766266071,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.071",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997544,1716766266081,"fUSD",-547.81863709,0.00027671,4,"2024-05-26T23:31:06.081",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997545,1716766266090,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.090",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997546,1716766266099,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.099",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997547,1716766266109,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.109",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997548,1716766266119,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.119",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997549,1716766266128,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.128",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997550,1716766266137,"fUSD",-532.87647115,0.00027671,4,"2024-05-26T23:31:06.137",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997551,1716766266147,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.147",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997552,1716766266156,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.156",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997553,1716766266167,"fUSD",-660.84,0.00027671,4,"2024-05-26T23:31:06.167",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997554,1716766266178,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.178",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997555,1716766266187,"fUSD",-1241.08,0.00027671,4,"2024-05-26T23:31:06.187",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997556,1716766266197,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.197",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997557,1716766266209,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.209",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997558,1716766266218,"fUSD",-320.59236827,0.00027671,4,"2024-05-26T23:31:06.218",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997559,1716766266227,"fUSD",-1622.1,0.00027671,4,"2024-05-26T23:31:06.227",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997560,1716766266237,"fUSD",-1457.46,0.00027671,4,"2024-05-26T23:31:06.237",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997561,1716766266248,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.248",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997562,1716766266257,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.257",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997563,1716766266266,"fUSD",-519.03,0.00027671,4,"2024-05-26T23:31:06.266",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997564,1716766266276,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.276",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997565,1716766266285,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.285",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997566,1716766266294,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.294",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997567,1716766266303,"fUSD",-1446.35,0.00027671,4,"2024-05-26T23:31:06.303",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997568,1716766266313,"fUSD",-767.41,0.00027671,4,"2024-05-26T23:31:06.313",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997569,1716766266322,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.322",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997570,1716766266332,"fUSD",-540.35,0.00027671,4,"2024-05-26T23:31:06.332",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997571,1716766266342,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.342",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997572,1716766266351,"fUSD",-535.71,0.00027671,4,"2024-05-26T23:31:06.351",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997573,1716766266360,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.360",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997574,1716766266370,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.370",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997575,1716766266379,"fUSD",-754.4,0.00027671,4,"2024-05-26T23:31:06.379",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997576,1716766266388,"fUSD",-3162.97,0.00027671,4,"2024-05-26T23:31:06.388",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997577,1716766266397,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.397",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997578,1716766266407,"fUSD",-274.71217648,0.00027671,4,"2024-05-26T23:31:06.407",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997579,1716766266416,"fUSD",-570.58244643,0.00027671,4,"2024-05-26T23:31:06.416",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997580,1716766266425,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.425",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997581,1716766266435,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.435",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997582,1716766266444,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.444",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997583,1716766266455,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.455",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997584,1716766266464,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.464",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997585,1716766266473,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.473",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997586,1716766266482,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.482",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997587,1716766266491,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.491",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997588,1716766266500,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.500",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997589,1716766266509,"fUSD",-656.74,0.00027671,4,"2024-05-26T23:31:06.509",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997590,1716766266519,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.519",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997591,1716766266528,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.528",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997592,1716766266538,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.538",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997593,1716766266547,"fUSD",-1154.85,0.00027671,4,"2024-05-26T23:31:06.547",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997594,1716766266557,"fUSD",-698.24,0.00027671,4,"2024-05-26T23:31:06.557",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997595,1716766266566,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.566",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997596,1716766266576,"fUSD",-1228.33,0.00027671,4,"2024-05-26T23:31:06.576",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997597,1716766266586,"fUSD",-1334.79,0.00027671,4,"2024-05-26T23:31:06.586",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997598,1716766266595,"fUSD",-962.47,0.00027671,4,"2024-05-26T23:31:06.595",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997599,1716766266604,"fUSD",-594.66,0.00027671,4,"2024-05-26T23:31:06.604",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997600,1716766266613,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.613",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997601,1716766266623,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.623",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997602,1716766266632,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.632",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997603,1716766266641,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.641",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997604,1716766266651,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.651",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997605,1716766266661,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.661",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997606,1716766266670,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.670",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997607,1716766266679,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.679",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997608,1716766266689,"fUSD",-507.10989183,0.00027671,4,"2024-05-26T23:31:06.689",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997609,1716766266698,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:31:06.698",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997610,1716766266708,"fUSD",-552.57977292,0.00027671,4,"2024-05-26T23:31:06.708",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997611,1716766266717,"fUSD",-1990.19,0.00027795,2,"2024-05-26T23:31:06.717",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997612,1716766266726,"fUSD",-151.03922113,0.00027834,2,"2024-05-26T23:31:06.726",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997613,1716766266736,"fUSD",-1000.0,0.00027944,5,"2024-05-26T23:31:06.736",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997614,1716766266745,"fUSD",-1000.0,0.00027944,5,"2024-05-26T23:31:06.745",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997615,1716766266754,"fUSD",-1000.0,0.00027944,5,"2024-05-26T23:31:06.754",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997616,1716766266764,"fUSD",-957.46,0.00027944,5,"2024-05-26T23:31:06.764",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997617,1716766266773,"fUSD",-2489.65,0.00027944,4,"2024-05-26T23:31:06.773",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997618,1716766266782,"fUSD",-2489.65,0.00027944,4,"2024-05-26T23:31:06.782",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997619,1716766266792,"fUSD",-769.28,0.00027944,4,"2024-05-26T23:31:06.792",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997620,1716766266803,"fUSD",-525.18565437,0.00027945,4,"2024-05-26T23:31:06.803",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997621,1716766266813,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:06.813",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997622,1716766266822,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:06.822",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997623,1716766266832,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:06.832",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997624,1716766266842,"fUSD",-448.70344518,0.00027945,4,"2024-05-26T23:31:06.842",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997625,1716766266851,"fUSD",-200.0,0.00027945,4,"2024-05-26T23:31:06.851",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997626,1716766266860,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:06.860",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997627,1716766266869,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:06.869",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997628,1716766266879,"fUSD",-439.46033502,0.00027945,4,"2024-05-26T23:31:06.879",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997629,1716766266888,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:06.888",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997630,1716766266898,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:06.898",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997631,1716766266907,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:06.907",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997632,1716766266916,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:06.916",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997633,1716766266926,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:06.926",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997634,1716766266935,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:06.935",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997635,1716766266945,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:06.945",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997636,1716766266954,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:06.954",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997637,1716766266963,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:06.963",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997638,1716766266973,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:06.973",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997639,1716766266983,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:06.983",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997640,1716766266992,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:06.992",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997641,1716766267002,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.002",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997642,1716766267011,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.011",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997643,1716766267021,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.021",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997644,1716766267032,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.032",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997645,1716766267042,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.042",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997646,1716766267052,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.052",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997647,1716766267114,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.114",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997648,1716766267123,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.123",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997649,1716766267133,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.133",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997650,1716766267143,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.143",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997651,1716766267152,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.152",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997652,1716766267161,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.161",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997653,1716766267174,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.174",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997654,1716766267183,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.183",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997655,1716766267193,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.193",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997656,1716766267202,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.202",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997657,1716766267212,"fUSD",-304.50622953,0.00027945,4,"2024-05-26T23:31:07.212",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997658,1716766267222,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.222",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997659,1716766267232,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.232",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997660,1716766267241,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.241",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997661,1716766267252,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.252",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997662,1716766267262,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.262",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997663,1716766267271,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.271",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997664,1716766267281,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.281",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997665,1716766267290,"fUSD",-219.71227174,0.00027945,4,"2024-05-26T23:31:07.290",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997666,1716766267300,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.300",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997667,1716766267309,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.309",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997668,1716766267318,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.318",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997669,1716766267327,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.327",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997670,1716766267337,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.337",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997671,1716766267346,"fUSD",-526.39788524,0.00027945,4,"2024-05-26T23:31:07.346",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997672,1716766267355,"fUSD",-169.49049373,0.00027945,4,"2024-05-26T23:31:07.355",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997673,1716766267364,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.364",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997674,1716766267373,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.373",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997675,1716766267383,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.383",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997676,1716766267392,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.392",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997677,1716766267401,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.401",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997678,1716766267410,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.410",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997679,1716766267419,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.419",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997680,1716766267428,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.428",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997681,1716766267438,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.438",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997682,1716766267447,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.447",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997683,1716766267458,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.458",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997684,1716766267467,"fUSD",-534.77965457,0.00027945,4,"2024-05-26T23:31:07.467",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997685,1716766267477,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.477",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997686,1716766267486,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.486",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997687,1716766267495,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.495",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997688,1716766267505,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.505",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997689,1716766267514,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.514",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997690,1716766267523,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.523",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997691,1716766267533,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.533",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997692,1716766267542,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.542",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997693,1716766267552,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.552",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997694,1716766267561,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.561",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997695,1716766267570,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.570",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997696,1716766267580,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.580",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997697,1716766267590,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.590",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997698,1716766267600,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.600",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997699,1716766267609,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.609",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997700,1716766267620,"fUSD",-460.70015006,0.00027945,4,"2024-05-26T23:31:07.620",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997701,1716766267629,"fUSD",-523.8070046,0.00027945,4,"2024-05-26T23:31:07.629",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997702,1716766267639,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.639",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997703,1716766267648,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.648",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997704,1716766267657,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.657",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997705,1716766267666,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.666",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997706,1716766267676,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.676",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997707,1716766267685,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.685",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997708,1716766267694,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.694",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997709,1716766267704,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.704",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997710,1716766267714,"fUSD",-2079.02307396,0.00027945,4,"2024-05-26T23:31:07.714",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997711,1716766267724,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.724",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997712,1716766267733,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.733",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997713,1716766267743,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.743",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997714,1716766267752,"fUSD",-258.71860669,0.00027945,4,"2024-05-26T23:31:07.752",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997715,1716766267762,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.762",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997716,1716766267771,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.771",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997717,1716766267781,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.781",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997718,1716766267791,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.791",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997719,1716766267800,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.800",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997720,1716766267810,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.810",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997721,1716766267819,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.819",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997722,1716766267829,"fUSD",-502.26001837,0.00027945,4,"2024-05-26T23:31:07.829",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997723,1716766267838,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.838",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997724,1716766267847,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.847",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997725,1716766267857,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.857",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997726,1716766267866,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.866",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997727,1716766267875,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.875",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997728,1716766267884,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.884",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997729,1716766267894,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.894",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997730,1716766267903,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.903",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997731,1716766267912,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.912",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997732,1716766267922,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.922",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997733,1716766267931,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.931",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997734,1716766267941,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.941",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997735,1716766267950,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.950",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997736,1716766267960,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.960",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997737,1716766267969,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.969",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997738,1716766267980,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.980",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997739,1716766267989,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.989",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997740,1716766267999,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:07.999",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997741,1716766268008,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.008",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997742,1716766268018,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.018",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997743,1716766268027,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.027",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997744,1716766268038,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.038",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997745,1716766268047,"fUSD",-350.11877388,0.00027945,4,"2024-05-26T23:31:08.047",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997746,1716766268057,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.057",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997747,1716766268066,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.066",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997748,1716766268076,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.076",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997749,1716766268085,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.085",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997750,1716766268095,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.095",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997751,1716766268104,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.104",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997752,1716766268114,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.114",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997753,1716766268123,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.123",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997754,1716766268133,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.133",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997755,1716766268142,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.142",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997756,1716766268151,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.151",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997757,1716766268161,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.161",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997758,1716766268174,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.174",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997759,1716766268184,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.184",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997760,1716766268193,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.193",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997761,1716766268203,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.203",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997762,1716766268213,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.213",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997763,1716766268223,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.223",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997764,1716766268232,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.232",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997765,1716766268243,"fUSD",-150.0,0.00027945,4,"2024-05-26T23:31:08.243",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997766,1716766268256,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.256",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997767,1716766268266,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.266",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997768,1716766268276,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.276",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997769,1716766268285,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.285",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997770,1716766268295,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.295",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997771,1716766268304,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.304",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997772,1716766268313,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.313",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997773,1716766268323,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.323",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997774,1716766268332,"fUSD",-5000.0,0.00027945,4,"2024-05-26T23:31:08.332",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997775,1716766268342,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.342",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997776,1716766268352,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.352",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997777,1716766268362,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.362",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997778,1716766268371,"fUSD",-944.44,0.00027945,4,"2024-05-26T23:31:08.371",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997779,1716766268380,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.380",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997780,1716766268389,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.389",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997781,1716766268399,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.399",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997782,1716766268409,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.409",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997783,1716766268418,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.418",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997784,1716766268428,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.428",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997785,1716766268438,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.438",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997786,1716766268448,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.448",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997787,1716766268459,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.459",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997788,1716766268469,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.469",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997789,1716766268479,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.479",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997790,1716766268489,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.489",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997791,1716766268498,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.498",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997792,1716766268509,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.509",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997793,1716766268519,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.519",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997794,1716766268529,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.529",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997795,1716766268538,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.538",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997796,1716766268548,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.548",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997797,1716766268558,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.558",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997798,1716766268567,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.567",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997799,1716766268578,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.578",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997800,1716766268587,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.587",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997801,1716766268597,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.597",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997802,1716766268607,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.607",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997803,1716766268616,"fUSD",-791.42,0.00027945,4,"2024-05-26T23:31:08.616",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997804,1716766268626,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.626",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997805,1716766268635,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.635",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997806,1716766268645,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.645",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997807,1716766268655,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.655",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997808,1716766268665,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.665",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997809,1716766268675,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.675",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997810,1716766268684,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.684",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997811,1716766268694,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.694",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997812,1716766268704,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.704",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997813,1716766268714,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.714",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997814,1716766268723,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.723",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997815,1716766268733,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.733",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997816,1716766268743,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.743",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997817,1716766268753,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.753",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997818,1716766268763,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.763",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997819,1716766268773,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.773",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997820,1716766268783,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.783",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997821,1716766268793,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.793",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997822,1716766268803,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.803",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997823,1716766268814,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.814",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997824,1716766268824,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.824",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997825,1716766268834,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.834",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997826,1716766268844,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.844",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997827,1716766268853,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.853",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997828,1716766268863,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.863",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997829,1716766268873,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.873",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997830,1716766268882,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.882",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997831,1716766268892,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.892",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997832,1716766268901,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.901",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997833,1716766268910,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.910",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997834,1716766268919,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.919",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997835,1716766268928,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.928",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997836,1716766268938,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.938",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997837,1716766268947,"fUSD",-300.0,0.00027945,4,"2024-05-26T23:31:08.947",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997838,1716766268957,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.957",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997839,1716766268966,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.966",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997840,1716766268976,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.976",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997841,1716766268985,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.985",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997842,1716766268994,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:08.994",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997843,1716766269003,"fUSD",-532.61783511,0.00027945,4,"2024-05-26T23:31:09.003",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997844,1716766269013,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.013",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997845,1716766269023,"fUSD",-822.31,0.00027945,4,"2024-05-26T23:31:09.023",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997846,1716766269033,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.033",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997847,1716766269043,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.043",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997848,1716766269053,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.053",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997849,1716766269063,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.063",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997850,1716766269075,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.075",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997851,1716766269085,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.085",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997852,1716766269096,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.096",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997853,1716766269107,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.107",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997854,1716766269117,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.117",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997855,1716766269128,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.128",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997856,1716766269138,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.138",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997857,1716766269148,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.148",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997858,1716766269159,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.159",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997859,1716766269171,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.171",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997860,1716766269182,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.182",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997861,1716766269193,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.193",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997862,1716766269203,"fUSD",-322.64,0.00027945,4,"2024-05-26T23:31:09.203",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997863,1716766269215,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.215",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997864,1716766269224,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.224",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997865,1716766269234,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.234",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997866,1716766269244,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.244",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997867,1716766269255,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.255",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997868,1716766269265,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.265",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997869,1716766269275,"fUSD",-620.76,0.00027945,4,"2024-05-26T23:31:09.275",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997870,1716766269285,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.285",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997871,1716766269294,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.294",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997872,1716766269305,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.305",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997873,1716766269314,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.314",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997874,1716766269326,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.326",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997875,1716766269336,"fUSD",-593.34310292,0.00027945,4,"2024-05-26T23:31:09.336",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997876,1716766269346,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.346",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997877,1716766269357,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.357",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997878,1716766269368,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.368",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997879,1716766269378,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.378",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997880,1716766269389,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.389",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997881,1716766269400,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.400",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997882,1716766269539,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.539",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997883,1716766269550,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.550",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997884,1716766269561,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.561",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997885,1716766269571,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.571",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997886,1716766269581,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.581",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997887,1716766269590,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.590",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997888,1716766269600,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.600",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997889,1716766269611,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.611",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997890,1716766269620,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.620",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997891,1716766269630,"fUSD",-495.22891345,0.00027945,4,"2024-05-26T23:31:09.630",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997892,1716766269639,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.639",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997893,1716766269649,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.649",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997894,1716766269658,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.658",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997895,1716766269668,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.668",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997896,1716766269678,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.678",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997897,1716766269687,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.687",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997898,1716766269697,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.697",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997899,1716766269706,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.706",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997900,1716766269716,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.716",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997901,1716766269725,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.725",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997902,1716766269735,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.735",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997903,1716766269745,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.745",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997904,1716766269755,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.755",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997905,1716766269764,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.764",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997906,1716766269774,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.774",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997907,1716766269784,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.784",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997908,1716766269794,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.794",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997909,1716766269804,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.804",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997910,1716766269814,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.814",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997911,1716766269824,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.824",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997912,1716766269833,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.833",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997913,1716766269843,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.843",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997914,1716766269853,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.853",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997915,1716766269862,"fUSD",-576.1,0.00027945,4,"2024-05-26T23:31:09.862",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997916,1716766269871,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.871",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997917,1716766269881,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.881",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997918,1716766269890,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.890",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997919,1716766269901,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.901",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997920,1716766269910,"fUSD",-697.5,0.00027945,4,"2024-05-26T23:31:09.910",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997921,1716766269920,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.920",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997922,1716766269930,"fUSD",-197.51168187,0.00027945,4,"2024-05-26T23:31:09.930",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997923,1716766269939,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.939",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997924,1716766269948,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.948",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997925,1716766269958,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.958",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997926,1716766269968,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.968",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997927,1716766269978,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.978",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997928,1716766269987,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.987",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997929,1716766269997,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:09.997",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997930,1716766270006,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.006",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997931,1716766270015,"fUSD",-548.18124687,0.00027945,4,"2024-05-26T23:31:10.015",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997932,1716766270025,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.025",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997933,1716766270035,"fUSD",-263.24511201,0.00027945,4,"2024-05-26T23:31:10.035",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997934,1716766270044,"fUSD",-547.78,0.00027945,4,"2024-05-26T23:31:10.044",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997935,1716766270054,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.054",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997936,1716766270063,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.063",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997937,1716766270073,"fUSD",-745.11,0.00027945,4,"2024-05-26T23:31:10.073",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997938,1716766270082,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.082",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997939,1716766270092,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.092",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997940,1716766270101,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.101",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997941,1716766270111,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.111",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997942,1716766270120,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.120",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997943,1716766270130,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.130",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997944,1716766270140,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.140",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997945,1716766270149,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.149",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997946,1716766270159,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.159",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997947,1716766270171,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.171",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997948,1716766270183,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.183",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997949,1716766270193,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.193",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997950,1716766270203,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.203",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997951,1716766270217,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.217",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997952,1716766270227,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.227",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997953,1716766270237,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.237",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997954,1716766270248,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.248",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997955,1716766270257,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.257",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997956,1716766270267,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.267",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997957,1716766270276,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.276",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997958,1716766270286,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.286",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997959,1716766270296,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.296",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997960,1716766270306,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.306",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997961,1716766270316,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.316",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997962,1716766270325,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.325",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997963,1716766270335,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.335",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997964,1716766270344,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.344",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997965,1716766270354,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.354",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997966,1716766270364,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.364",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997967,1716766270374,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.374",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997968,1716766270385,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.385",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997969,1716766270395,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.395",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997970,1716766270405,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.405",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997971,1716766270415,"fUSD",-285.44,0.00027945,4,"2024-05-26T23:31:10.415",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997972,1716766270424,"fUSD",-548.59,0.00027945,4,"2024-05-26T23:31:10.424",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997973,1716766270435,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.435",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997974,1716766270444,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.444",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997975,1716766270454,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.454",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997976,1716766270464,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.464",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997977,1716766270474,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.474",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997978,1716766270483,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.483",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997979,1716766270493,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.493",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997980,1716766270502,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.502",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997981,1716766270511,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.511",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997982,1716766270521,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.521",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997983,1716766270531,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.531",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997984,1716766270540,"fUSD",-521.76,0.00027945,4,"2024-05-26T23:31:10.540",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997985,1716766270550,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.550",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997986,1716766270559,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.559",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997987,1716766270569,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.569",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997988,1716766270578,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.578",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997989,1716766270588,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.588",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997990,1716766270597,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.597",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997991,1716766270607,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.607",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997992,1716766270616,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.616",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997993,1716766270625,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.625",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997994,1716766270635,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.635",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997995,1716766270645,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.645",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997996,1716766270654,"fUSD",-546.32,0.00027945,4,"2024-05-26T23:31:10.654",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997997,1716766270664,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.664",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997998,1716766270674,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.674",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327997999,1716766270683,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.683",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998000,1716766270694,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.694",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998001,1716766270703,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.703",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998002,1716766270713,"fUSD",-540.37541693,0.00027945,4,"2024-05-26T23:31:10.713",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998003,1716766270723,"fUSD",-503.3,0.00027945,4,"2024-05-26T23:31:10.723",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998004,1716766270732,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.732",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998005,1716766270741,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.741",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998006,1716766270750,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.750",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998007,1716766270760,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.760",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998008,1716766270769,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.769",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998009,1716766270779,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.779",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998010,1716766270788,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.788",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998011,1716766270797,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.797",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998012,1716766270806,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.806",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998013,1716766270815,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.815",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998014,1716766270824,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.824",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998015,1716766270833,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.833",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998016,1716766270843,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.843",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998017,1716766270851,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.851",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998018,1716766270861,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.861",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998019,1716766270870,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.870",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998020,1716766270879,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.879",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998021,1716766270888,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.888",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998022,1716766270897,"fUSD",-513.73,0.00027945,4,"2024-05-26T23:31:10.897",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998023,1716766270906,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.906",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998024,1716766270916,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.916",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998025,1716766270926,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.926",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998026,1716766270936,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.936",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998027,1716766270947,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.947",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998028,1716766270958,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.958",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998029,1716766270967,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.967",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998030,1716766270977,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.977",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998031,1716766270987,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.987",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998032,1716766270996,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:10.996",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998033,1716766271005,"fUSD",-1125.41,0.00027945,4,"2024-05-26T23:31:11.005",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998034,1716766271015,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.015",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998035,1716766271024,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.024",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998036,1716766271034,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.034",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998037,1716766271043,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.043",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998038,1716766271053,"fUSD",-534.62,0.00027945,4,"2024-05-26T23:31:11.053",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998039,1716766271063,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.063",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998040,1716766271072,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.072",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998041,1716766271082,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.082",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998042,1716766271091,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.091",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998043,1716766271100,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.100",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998044,1716766271110,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.110",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998045,1716766271120,"fUSD",-540.75,0.00027945,4,"2024-05-26T23:31:11.120",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998046,1716766271129,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.129",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998047,1716766271139,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.139",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998048,1716766271148,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.148",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998049,1716766271157,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.157",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998050,1716766271167,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.167",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998051,1716766271177,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.177",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998052,1716766271194,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.194",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998053,1716766271204,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.204",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998054,1716766271214,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.214",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998055,1716766271223,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.223",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998056,1716766271234,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.234",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998057,1716766271244,"fUSD",-1235.19,0.00027945,4,"2024-05-26T23:31:11.244",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998058,1716766271253,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.253",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998059,1716766271262,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.262",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998060,1716766271272,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.272",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998061,1716766271281,"fUSD",-729.16,0.00027945,4,"2024-05-26T23:31:11.281",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998062,1716766271291,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.291",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998063,1716766271300,"fUSD",-585.82418679,0.00027945,4,"2024-05-26T23:31:11.300",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998064,1716766271309,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.309",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998065,1716766271318,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.318",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998066,1716766271327,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.327",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998067,1716766271337,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.337",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998068,1716766271346,"fUSD",-162.11018618,0.00027945,4,"2024-05-26T23:31:11.346",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998069,1716766271356,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.356",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998070,1716766271366,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.366",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998071,1716766271375,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.375",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998072,1716766271384,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.384",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998073,1716766271393,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.393",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998074,1716766271402,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.402",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998075,1716766271411,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.411",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998076,1716766271421,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.421",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998077,1716766271431,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.431",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998078,1716766271440,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.440",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998079,1716766271450,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.450",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998080,1716766271460,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.460",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998081,1716766271469,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.469",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998082,1716766271478,"fUSD",-217.84319206,0.00027945,4,"2024-05-26T23:31:11.478",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998083,1716766271487,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.487",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998084,1716766271497,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.497",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998085,1716766271507,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.507",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998086,1716766271516,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.516",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998087,1716766271525,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.525",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998088,1716766271534,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.534",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998089,1716766271544,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.544",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998090,1716766271553,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.553",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998091,1716766271562,"fUSD",-864.88,0.00027945,4,"2024-05-26T23:31:11.562",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998092,1716766271571,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.571",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998093,1716766271581,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.581",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998094,1716766271590,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.590",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998095,1716766271600,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.600",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998096,1716766271609,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.609",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998097,1716766271619,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.619",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998098,1716766271627,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.627",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998099,1716766271753,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.753",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998100,1716766271763,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.763",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998101,1716766271773,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.773",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998102,1716766271782,"fUSD",-963.86,0.00027945,4,"2024-05-26T23:31:11.782",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998103,1716766271792,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.792",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998104,1716766271801,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.801",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998105,1716766271811,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.811",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998106,1716766271820,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.820",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998107,1716766271829,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.829",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998108,1716766271838,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.838",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998109,1716766271847,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.847",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998110,1716766271856,"fUSD",-874.71,0.00027945,4,"2024-05-26T23:31:11.856",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998111,1716766271866,"fUSD",-835.43,0.00027945,4,"2024-05-26T23:31:11.866",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998112,1716766271875,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.875",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998113,1716766271885,"fUSD",-591.29627281,0.00027945,4,"2024-05-26T23:31:11.885",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998114,1716766271895,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.895",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998115,1716766271904,"fUSD",-529.68,0.00027945,4,"2024-05-26T23:31:11.904",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998116,1716766271914,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.914",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998117,1716766271923,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.923",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998118,1716766271933,"fUSD",-1126.6,0.00027945,4,"2024-05-26T23:31:11.933",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998119,1716766271942,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.942",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998120,1716766271952,"fUSD",-1097.89,0.00027945,4,"2024-05-26T23:31:11.952",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998121,1716766271963,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.963",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998122,1716766271972,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.972",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998123,1716766271981,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.981",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998124,1716766271990,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:11.990",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998125,1716766272000,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.000",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998126,1716766272009,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.009",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998127,1716766272019,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.019",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998128,1716766272029,"fUSD",-866.64,0.00027945,4,"2024-05-26T23:31:12.029",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998129,1716766272039,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.039",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998130,1716766272048,"fUSD",-542.66105231,0.00027945,4,"2024-05-26T23:31:12.048",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998131,1716766272057,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.057",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998132,1716766272066,"fUSD",-524.51,0.00027945,4,"2024-05-26T23:31:12.066",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998133,1716766272076,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.076",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998134,1716766272085,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.085",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998135,1716766272094,"fUSD",-559.49029371,0.00027945,4,"2024-05-26T23:31:12.094",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998136,1716766272103,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.103",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998137,1716766272112,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.112",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998138,1716766272122,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.122",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998139,1716766272131,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.131",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998140,1716766272140,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.140",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998141,1716766272149,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.149",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998142,1716766272158,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.158",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998143,1716766272167,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.167",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998144,1716766272177,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.177",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998145,1716766272190,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.190",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998146,1716766272199,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.199",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998147,1716766272210,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.210",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998148,1716766272219,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.219",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998149,1716766272228,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.228",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998150,1716766272238,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.238",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998151,1716766272247,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.247",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998152,1716766272256,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.256",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998153,1716766272265,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.265",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998154,1716766272274,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.274",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998155,1716766272283,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.283",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998156,1716766272292,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.292",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998157,1716766272302,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.302",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998158,1716766272311,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.311",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998159,1716766272320,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.320",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998160,1716766272330,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.330",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998161,1716766272339,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.339",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998162,1716766272349,"fUSD",-754.22,0.00027945,4,"2024-05-26T23:31:12.349",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998163,1716766272359,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.359",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998164,1716766272368,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.368",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998165,1716766272377,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.377",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998166,1716766272386,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.386",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998167,1716766272396,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.396",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998168,1716766272405,"fUSD",-1051.14,0.00027945,4,"2024-05-26T23:31:12.405",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998169,1716766272414,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.414",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998170,1716766272423,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.423",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998171,1716766272433,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.433",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998172,1716766272442,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.442",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998173,1716766272452,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.452",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998174,1716766272462,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.462",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998175,1716766272471,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.471",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998176,1716766272480,"fUSD",-503.43695607,0.00027945,4,"2024-05-26T23:31:12.480",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998177,1716766272489,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.489",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998178,1716766272499,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.499",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998179,1716766272508,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.508",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998180,1716766272517,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.517",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998181,1716766272526,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.526",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998182,1716766272535,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.535",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998183,1716766272545,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.545",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998184,1716766272554,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.554",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998185,1716766272563,"fUSD",-565.342763,0.00027945,4,"2024-05-26T23:31:12.563",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998186,1716766272572,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.572",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998187,1716766272581,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.581",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998188,1716766272591,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.591",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998189,1716766272600,"fUSD",-1051.14,0.00027945,4,"2024-05-26T23:31:12.600",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998190,1716766272609,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.609",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998191,1716766272619,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.619",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998192,1716766272628,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.628",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998193,1716766272637,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.637",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998194,1716766272646,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.646",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998195,1716766272655,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.655",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998196,1716766272664,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.664",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998197,1716766272674,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.674",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998198,1716766272683,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.683",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998199,1716766272692,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.692",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998200,1716766272702,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.702",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998201,1716766272714,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.714",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998202,1716766272723,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.723",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998203,1716766272732,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.732",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998204,1716766272744,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.744",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998205,1716766272753,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.753",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998206,1716766272763,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.763",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998207,1716766272772,"fUSD",-1380.33,0.00027945,4,"2024-05-26T23:31:12.772",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998208,1716766272781,"fUSD",-828.3,0.00027945,4,"2024-05-26T23:31:12.781",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998209,1716766272791,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.791",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998210,1716766272801,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.801",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998211,1716766272810,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.810",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998212,1716766272819,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.819",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998213,1716766272830,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.830",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998214,1716766272839,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.839",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998215,1716766272850,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.850",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998216,1716766272859,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.859",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998217,1716766272869,"fUSD",-832.97,0.00027945,4,"2024-05-26T23:31:12.869",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998218,1716766272878,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.878",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998219,1716766272887,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.887",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998220,1716766272896,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.896",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998221,1716766272906,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.906",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998222,1716766272915,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.915",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998223,1716766272924,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.924",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998224,1716766272934,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.934",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998225,1716766272944,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.944",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998226,1716766272953,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.953",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998227,1716766272965,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.965",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998228,1716766272974,"fUSD",-716.96,0.00027945,4,"2024-05-26T23:31:12.974",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998229,1716766272983,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:12.983",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998230,1716766272992,"fUSD",-1500.0,0.00027945,4,"2024-05-26T23:31:12.992",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998231,1716766273002,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.002",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998232,1716766273011,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.011",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998233,1716766273020,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.020",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998234,1716766273030,"fUSD",-637.31,0.00027945,4,"2024-05-26T23:31:13.030",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998235,1716766273040,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.040",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998236,1716766273049,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.049",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998237,1716766273058,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.058",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998238,1716766273067,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.067",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998239,1716766273077,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.077",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998240,1716766273086,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.086",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998241,1716766273095,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.095",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998242,1716766273104,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.104",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998243,1716766273113,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.113",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998244,1716766273123,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.123",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998245,1716766273132,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.132",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998246,1716766273141,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.141",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998247,1716766273150,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.150",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998248,1716766273159,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.159",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998249,1716766273169,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.169",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998250,1716766273178,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.178",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998251,1716766273190,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.190",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998252,1716766273199,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.199",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998253,1716766273209,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.209",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998254,1716766273218,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.218",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998255,1716766273229,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.229",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998256,1716766273237,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.237",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998257,1716766273247,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.247",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998258,1716766273256,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.256",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998259,1716766273267,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.267",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998260,1716766273277,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.277",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998261,1716766273286,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.286",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998262,1716766273295,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.295",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998263,1716766273305,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.305",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998264,1716766273313,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.313",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998265,1716766273322,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.322",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998266,1716766273332,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.332",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998267,1716766273341,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.341",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998268,1716766273351,"fUSD",-616.66,0.00027945,4,"2024-05-26T23:31:13.351",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998269,1716766273360,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.360",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998270,1716766273369,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.369",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998271,1716766273378,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.378",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998272,1716766273387,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.387",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998273,1716766273396,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.396",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998274,1716766273406,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.406",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998275,1716766273415,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.415",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998276,1716766273424,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.424",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998277,1716766273433,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.433",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998278,1716766273442,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.442",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998279,1716766273451,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.451",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998280,1716766273462,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.462",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998281,1716766273471,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.471",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998282,1716766273481,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.481",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998283,1716766273490,"fUSD",-403.52251088,0.00027945,4,"2024-05-26T23:31:13.490",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998284,1716766273499,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.499",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998285,1716766273508,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.508",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998286,1716766273518,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.518",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998287,1716766273527,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.527",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998288,1716766273536,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.536",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998289,1716766273545,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.545",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998290,1716766273554,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.554",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998291,1716766273563,"fUSD",-179.56,0.00027945,4,"2024-05-26T23:31:13.563",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998292,1716766273572,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.572",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998293,1716766273582,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.582",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998294,1716766273590,"fUSD",-808.3,0.00027945,4,"2024-05-26T23:31:13.590",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998295,1716766273600,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.600",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998296,1716766273609,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.609",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998297,1716766273618,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.618",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998298,1716766273740,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.740",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998299,1716766273750,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.750",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998300,1716766273759,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.759",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998301,1716766273768,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.768",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998302,1716766273777,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.777",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998303,1716766273786,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.786",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998304,1716766273796,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.796",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998305,1716766273805,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.805",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998306,1716766273814,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.814",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998307,1716766273823,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.823",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998308,1716766273832,"fUSD",-1217.19,0.00027945,4,"2024-05-26T23:31:13.832",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998309,1716766273841,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.841",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998310,1716766273851,"fUSD",-520.62,0.00027945,4,"2024-05-26T23:31:13.851",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998311,1716766273860,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.860",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998312,1716766273869,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.869",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998313,1716766273879,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.879",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998314,1716766273888,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.888",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998315,1716766273898,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.898",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998316,1716766273907,"fUSD",-537.56511059,0.00027945,4,"2024-05-26T23:31:13.907",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998317,1716766273917,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.917",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998318,1716766273927,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.927",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998319,1716766273936,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.936",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998320,1716766273945,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.945",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998321,1716766273955,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.955",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998322,1716766273964,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.964",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998323,1716766273974,"fUSD",-544.81733839,0.00027945,4,"2024-05-26T23:31:13.974",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998324,1716766273983,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.983",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998325,1716766273992,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:13.992",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998326,1716766274001,"fUSD",-1635.18,0.00027945,4,"2024-05-26T23:31:14.001",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998327,1716766274011,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.011",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998328,1716766274020,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.020",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998329,1716766274029,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.029",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998330,1716766274038,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.038",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998331,1716766274047,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.047",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998332,1716766274056,"fUSD",-558.22,0.00027945,4,"2024-05-26T23:31:14.056",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998333,1716766274065,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.065",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998334,1716766274074,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.074",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998335,1716766274083,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.083",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998336,1716766274092,"fUSD",-988.23,0.00027945,4,"2024-05-26T23:31:14.092",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998337,1716766274102,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.102",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998338,1716766274111,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.111",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998339,1716766274120,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.120",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998340,1716766274129,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.129",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998341,1716766274138,"fUSD",-951.24,0.00027945,4,"2024-05-26T23:31:14.138",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998342,1716766274147,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.147",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998343,1716766274156,"fUSD",-4763.6,0.00027945,4,"2024-05-26T23:31:14.156",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998344,1716766274165,"fUSD",-1408.55,0.00027945,4,"2024-05-26T23:31:14.165",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998345,1716766274174,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.174",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998346,1716766274183,"fUSD",-773.49,0.00027945,4,"2024-05-26T23:31:14.183",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998347,1716766274197,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.197",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998348,1716766274208,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.208",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998349,1716766274217,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.217",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998350,1716766274227,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.227",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998351,1716766274236,"fUSD",-1770.78,0.00027945,4,"2024-05-26T23:31:14.236",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998352,1716766274245,"fUSD",-1097.24,0.00027945,4,"2024-05-26T23:31:14.245",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998353,1716766274255,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.255",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998354,1716766274265,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.265",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998355,1716766274274,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.274",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998356,1716766274284,"fUSD",-1231.06,0.00027945,4,"2024-05-26T23:31:14.284",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998357,1716766274293,"fUSD",-12518.24,0.00027945,4,"2024-05-26T23:31:14.293",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998358,1716766274303,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.303",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998359,1716766274312,"fUSD",-1324.66,0.00027945,4,"2024-05-26T23:31:14.312",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998360,1716766274321,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.321",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998361,1716766274330,"fUSD",-716.14,0.00027945,4,"2024-05-26T23:31:14.330",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998362,1716766274339,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.339",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998363,1716766274349,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.349",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998364,1716766274358,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.358",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998365,1716766274367,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.367",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998366,1716766274376,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.376",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998367,1716766274385,"fUSD",-808.36,0.00027945,4,"2024-05-26T23:31:14.385",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998368,1716766274395,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.395",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998369,1716766274404,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.404",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998370,1716766274413,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.413",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998371,1716766274422,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.422",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998372,1716766274431,"fUSD",-648.03,0.00027945,4,"2024-05-26T23:31:14.431",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998373,1716766274440,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.440",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998374,1716766274449,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.449",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998375,1716766274460,"fUSD",-1164.95,0.00027945,4,"2024-05-26T23:31:14.460",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998376,1716766274469,"fUSD",-2740.82,0.00027945,4,"2024-05-26T23:31:14.469",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998377,1716766274478,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.478",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998378,1716766274487,"fUSD",-595.23,0.00027945,4,"2024-05-26T23:31:14.487",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998379,1716766274496,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.496",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998380,1716766274505,"fUSD",-745.74,0.00027945,4,"2024-05-26T23:31:14.505",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998381,1716766274514,"fUSD",-566.07,0.00027945,4,"2024-05-26T23:31:14.514",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998382,1716766274524,"fUSD",-563.58,0.00027945,4,"2024-05-26T23:31:14.524",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998383,1716766274533,"fUSD",-1642.45,0.00027945,4,"2024-05-26T23:31:14.533",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998384,1716766274542,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.542",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998385,1716766274551,"fUSD",-538.9,0.00027945,4,"2024-05-26T23:31:14.551",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998386,1716766274561,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.561",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998387,1716766274573,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.573",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998388,1716766274582,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.582",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998389,1716766274591,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.591",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998390,1716766274600,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.600",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998391,1716766274609,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.609",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998392,1716766274619,"fUSD",-5551.36,0.00027945,4,"2024-05-26T23:31:14.619",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998393,1716766274629,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.629",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998394,1716766274638,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.638",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998395,1716766274647,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.647",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998396,1716766274658,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.658",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998397,1716766274667,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.667",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998398,1716766274677,"fUSD",-593.26,0.00027945,4,"2024-05-26T23:31:14.677",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998399,1716766274686,"fUSD",-180.57908926,0.00027945,4,"2024-05-26T23:31:14.686",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998400,1716766274695,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.695",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998401,1716766274704,"fUSD",-972.91,0.00027945,4,"2024-05-26T23:31:14.704",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998402,1716766274715,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.715",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998403,1716766274724,"fUSD",-561.18,0.00027945,4,"2024-05-26T23:31:14.724",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998404,1716766274733,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.733",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998405,1716766274741,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.741",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998406,1716766274750,"fUSD",-881.68,0.00027945,4,"2024-05-26T23:31:14.750",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998407,1716766274760,"fUSD",-575.29,0.00027945,4,"2024-05-26T23:31:14.760",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998408,1716766274769,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.769",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998409,1716766274778,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.778",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998410,1716766274788,"fUSD",-540.29161783,0.00027945,4,"2024-05-26T23:31:14.788",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998411,1716766274797,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.797",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998412,1716766274806,"fUSD",-1259.79,0.00027945,4,"2024-05-26T23:31:14.806",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998413,1716766274815,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.815",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998414,1716766274824,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.824",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998415,1716766274833,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.833",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998416,1716766274842,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.842",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998417,1716766274851,"fUSD",-605.76,0.00027945,4,"2024-05-26T23:31:14.851",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998418,1716766274861,"fUSD",-3536.07,0.00027945,4,"2024-05-26T23:31:14.861",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998419,1716766274870,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.870",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998420,1716766274879,"fUSD",-850.48,0.00027945,4,"2024-05-26T23:31:14.879",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998421,1716766274888,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.888",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998422,1716766274897,"fUSD",-826.83,0.00027945,4,"2024-05-26T23:31:14.897",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998423,1716766274906,"fUSD",-479.10940715,0.00027945,4,"2024-05-26T23:31:14.906",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998424,1716766274915,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.915",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998425,1716766274924,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.924",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998426,1716766274933,"fUSD",-580.10163697,0.00027945,4,"2024-05-26T23:31:14.933",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998427,1716766274942,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.942",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998428,1716766274951,"fUSD",-1946.87,0.00027945,4,"2024-05-26T23:31:14.951",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998429,1716766274961,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.961",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998430,1716766274970,"fUSD",-1471.62,0.00027945,4,"2024-05-26T23:31:14.970",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998431,1716766274979,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.979",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998432,1716766274988,"fUSD",-510.47502839,0.00027945,4,"2024-05-26T23:31:14.988",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998433,1716766274997,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:14.997",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998434,1716766275007,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.007",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998435,1716766275016,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.016",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998436,1716766275025,"fUSD",-1299.03,0.00027945,4,"2024-05-26T23:31:15.025",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998437,1716766275034,"fUSD",-553.27389628,0.00027945,4,"2024-05-26T23:31:15.034",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998438,1716766275043,"fUSD",-654.22,0.00027945,4,"2024-05-26T23:31:15.043",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998439,1716766275052,"fUSD",-874.0,0.00027945,4,"2024-05-26T23:31:15.052",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998440,1716766275061,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.061",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998441,1716766275070,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.070",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998442,1716766275079,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.079",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998443,1716766275088,"fUSD",-509.25,0.00027945,4,"2024-05-26T23:31:15.088",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998444,1716766275097,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.097",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998445,1716766275106,"fUSD",-777.17,0.00027945,4,"2024-05-26T23:31:15.106",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998446,1716766275115,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.115",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998447,1716766275124,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.124",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998448,1716766275133,"fUSD",-1565.29,0.00027945,4,"2024-05-26T23:31:15.133",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998449,1716766275143,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.143",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998450,1716766275153,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.153",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998451,1716766275161,"fUSD",-855.17,0.00027945,4,"2024-05-26T23:31:15.161",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998452,1716766275170,"fUSD",-701.7,0.00027945,4,"2024-05-26T23:31:15.170",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998453,1716766275179,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.179",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998454,1716766275188,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.188",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998455,1716766275198,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.198",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998456,1716766275211,"fUSD",-8290.14,0.00027945,4,"2024-05-26T23:31:15.211",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998457,1716766275221,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.221",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998458,1716766275230,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.230",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998459,1716766275239,"fUSD",-761.08,0.00027945,4,"2024-05-26T23:31:15.239",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998460,1716766275249,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.249",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998461,1716766275258,"fUSD",-599.5,0.00027945,4,"2024-05-26T23:31:15.258",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998462,1716766275267,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.267",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998463,1716766275276,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.276",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998464,1716766275287,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.287",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998465,1716766275297,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.297",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998466,1716766275306,"fUSD",-643.13,0.00027945,4,"2024-05-26T23:31:15.306",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998467,1716766275316,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.316",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998468,1716766275325,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.325",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998469,1716766275334,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.334",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998470,1716766275343,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.343",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998471,1716766275352,"fUSD",-4278.59,0.00027945,4,"2024-05-26T23:31:15.352",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998472,1716766275361,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.361",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998473,1716766275370,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.370",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998474,1716766275380,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.380",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998475,1716766275389,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.389",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998476,1716766275398,"fUSD",-6703.51,0.00027945,4,"2024-05-26T23:31:15.398",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998477,1716766275407,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.407",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998478,1716766275417,"fUSD",-1138.56,0.00027945,4,"2024-05-26T23:31:15.417",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998479,1716766275427,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.427",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998480,1716766275436,"fUSD",-880.9,0.00027945,4,"2024-05-26T23:31:15.436",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998481,1716766275560,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.560",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998482,1716766275571,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.571",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998483,1716766275581,"fUSD",-1237.34,0.00027945,4,"2024-05-26T23:31:15.581",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998484,1716766275591,"fUSD",-478.34299731,0.00027945,4,"2024-05-26T23:31:15.591",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998485,1716766275600,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.600",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998486,1716766275610,"fUSD",-772.3,0.00027945,4,"2024-05-26T23:31:15.610",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998487,1716766275620,"fUSD",-891.81,0.00027945,4,"2024-05-26T23:31:15.620",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998488,1716766275629,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.629",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998489,1716766275639,"fUSD",-588.35,0.00027945,4,"2024-05-26T23:31:15.639",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998490,1716766275648,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.648",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998491,1716766275657,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.657",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998492,1716766275667,"fUSD",-930.12,0.00027945,4,"2024-05-26T23:31:15.667",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998493,1716766275675,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.675",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998494,1716766275685,"fUSD",-723.38,0.00027945,4,"2024-05-26T23:31:15.685",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998495,1716766275694,"fUSD",-513.79329154,0.00027945,4,"2024-05-26T23:31:15.694",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998496,1716766275703,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.703",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998497,1716766275715,"fUSD",-3019.87,0.00027945,4,"2024-05-26T23:31:15.715",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998498,1716766275724,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.724",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998499,1716766275734,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.734",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998500,1716766275743,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.743",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998501,1716766275753,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.753",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998502,1716766275762,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.762",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998503,1716766275771,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.771",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998504,1716766275781,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.781",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998505,1716766275791,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.791",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998506,1716766275800,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.800",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998507,1716766275809,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.809",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998508,1716766275819,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.819",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998509,1716766275828,"fUSD",-737.24,0.00027945,4,"2024-05-26T23:31:15.828",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998510,1716766275837,"fUSD",-556.65266394,0.00027945,4,"2024-05-26T23:31:15.837",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998511,1716766275846,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.846",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998512,1716766275855,"fUSD",-3353.66,0.00027945,4,"2024-05-26T23:31:15.855",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998513,1716766275865,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.865",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998514,1716766275874,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.874",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998515,1716766275883,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.883",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998516,1716766275893,"fUSD",-256.74440815,0.00027945,4,"2024-05-26T23:31:15.893",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998517,1716766275902,"fUSD",-1655.73,0.00027945,4,"2024-05-26T23:31:15.902",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998518,1716766275911,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.911",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998519,1716766275920,"fUSD",-628.01,0.00027945,4,"2024-05-26T23:31:15.920",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998520,1716766275929,"fUSD",-557.95,0.00027945,4,"2024-05-26T23:31:15.929",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998521,1716766275938,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.938",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998522,1716766275947,"fUSD",-1130.95,0.00027945,4,"2024-05-26T23:31:15.947",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998523,1716766275956,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.956",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998524,1716766275966,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.966",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998525,1716766275975,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.975",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998526,1716766275984,"fUSD",-2845.63,0.00027945,4,"2024-05-26T23:31:15.984",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998527,1716766275992,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:15.992",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998528,1716766276001,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.001",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998529,1716766276011,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.011",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998530,1716766276020,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.020",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998531,1716766276029,"fUSD",-1950.47,0.00027945,4,"2024-05-26T23:31:16.029",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998532,1716766276039,"fUSD",-902.66,0.00027945,4,"2024-05-26T23:31:16.039",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998533,1716766276048,"fUSD",-786.5,0.00027945,4,"2024-05-26T23:31:16.048",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998534,1716766276057,"fUSD",-7054.88,0.00027945,4,"2024-05-26T23:31:16.057",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998535,1716766276066,"fUSD",-1344.42,0.00027945,4,"2024-05-26T23:31:16.066",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998536,1716766276075,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.075",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998537,1716766276084,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.084",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998538,1716766276094,"fUSD",-1190.17,0.00027945,4,"2024-05-26T23:31:16.094",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998539,1716766276103,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.103",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998540,1716766276112,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.112",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998541,1716766276121,"fUSD",-693.7,0.00027945,4,"2024-05-26T23:31:16.121",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998542,1716766276130,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.130",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998543,1716766276139,"fUSD",-792.19,0.00027945,4,"2024-05-26T23:31:16.139",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998544,1716766276148,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.148",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998545,1716766276157,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.157",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998546,1716766276166,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.166",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998547,1716766276175,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.175",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998548,1716766276184,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.184",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998549,1716766276195,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.195",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998550,1716766276208,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.208",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998551,1716766276217,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.217",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998552,1716766276226,"fUSD",-1616.54,0.00027945,4,"2024-05-26T23:31:16.226",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998553,1716766276235,"fUSD",-753.14,0.00027945,4,"2024-05-26T23:31:16.235",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998554,1716766276245,"fUSD",-580.90607762,0.00027945,4,"2024-05-26T23:31:16.245",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998555,1716766276254,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.254",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998556,1716766276262,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.262",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998557,1716766276272,"fUSD",-735.26,0.00027945,4,"2024-05-26T23:31:16.272",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998558,1716766276281,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.281",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998559,1716766276290,"fUSD",-1672.85,0.00027945,4,"2024-05-26T23:31:16.290",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998560,1716766276299,"fUSD",-1478.27,0.00027945,4,"2024-05-26T23:31:16.299",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998561,1716766276308,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.308",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998562,1716766276317,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.317",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998563,1716766276328,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.328",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998564,1716766276337,"fUSD",-423.36699252,0.00027945,4,"2024-05-26T23:31:16.337",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998565,1716766276346,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.346",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998566,1716766276355,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.355",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998567,1716766276369,"fUSD",-1055.1,0.00027945,4,"2024-05-26T23:31:16.369",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998568,1716766276386,"fUSD",-1222.14,0.00027945,4,"2024-05-26T23:31:16.386",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998569,1716766276404,"fUSD",-564.5,0.00027945,4,"2024-05-26T23:31:16.404",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998570,1716766276422,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.422",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998571,1716766276436,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.436",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998572,1716766276455,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.455",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998573,1716766276474,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.474",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998574,1716766276491,"fUSD",-1219.52,0.00027945,4,"2024-05-26T23:31:16.491",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998575,1716766276510,"fUSD",-2006.47,0.00027945,4,"2024-05-26T23:31:16.510",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998576,1716766276528,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.528",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998577,1716766276547,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.547",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998578,1716766276561,"fUSD",-557.32371639,0.00027945,4,"2024-05-26T23:31:16.561",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998579,1716766276579,"fUSD",-517.80256474,0.00027945,4,"2024-05-26T23:31:16.579",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998580,1716766276591,"fUSD",-497.46381722,0.00027945,4,"2024-05-26T23:31:16.591",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998581,1716766276607,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.607",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998582,1716766276621,"fUSD",-860.6,0.00027945,4,"2024-05-26T23:31:16.621",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998583,1716766276637,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.637",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998584,1716766276652,"fUSD",-1285.66,0.00027945,4,"2024-05-26T23:31:16.652",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998585,1716766276667,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.667",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998586,1716766276682,"fUSD",-1245.87,0.00027945,4,"2024-05-26T23:31:16.682",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998587,1716766276697,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.697",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998588,1716766276712,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.712",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998589,1716766276726,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.726",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998590,1716766276741,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.741",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998591,1716766276755,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.755",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998592,1716766276769,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.769",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998593,1716766276784,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.784",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998594,1716766276799,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.799",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998595,1716766276816,"fUSD",-1054.38,0.00027945,4,"2024-05-26T23:31:16.816",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998596,1716766276830,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.830",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998597,1716766276846,"fUSD",-686.51,0.00027945,4,"2024-05-26T23:31:16.846",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998598,1716766276859,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.859",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998599,1716766276874,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.874",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998600,1716766276889,"fUSD",-337.3203854,0.00027945,4,"2024-05-26T23:31:16.889",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998601,1716766276903,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.903",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998602,1716766276917,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.917",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998603,1716766276932,"fUSD",-2090.3,0.00027945,4,"2024-05-26T23:31:16.932",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998604,1716766276946,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.946",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998605,1716766276961,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.961",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998606,1716766276976,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.976",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998607,1716766276990,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:16.990",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998608,1716766277004,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.004",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998609,1716766277020,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.020",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998610,1716766277035,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.035",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998611,1716766277049,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.049",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998612,1716766277065,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.065",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998613,1716766277080,"fUSD",-4489.53,0.00027945,4,"2024-05-26T23:31:17.080",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998614,1716766277096,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.096",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998615,1716766277110,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.110",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998616,1716766277125,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.125",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998617,1716766277140,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.140",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998618,1716766277156,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.156",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998619,1716766277171,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.171",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998620,1716766277186,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.186",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998621,1716766277201,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.201",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998622,1716766277220,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.220",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998623,1716766277234,"fUSD",-660.84,0.00027945,4,"2024-05-26T23:31:17.234",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998624,1716766277249,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.249",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998625,1716766277263,"fUSD",-1241.08,0.00027945,4,"2024-05-26T23:31:17.263",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998626,1716766277277,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.277",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998627,1716766277293,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.293",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998628,1716766277316,"fUSD",-1622.1,0.00027945,4,"2024-05-26T23:31:17.316",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998629,1716766277329,"fUSD",-1457.46,0.00027945,4,"2024-05-26T23:31:17.329",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998630,1716766277342,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.342",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998631,1716766277356,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.356",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998632,1716766277371,"fUSD",-519.03,0.00027945,4,"2024-05-26T23:31:17.371",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998633,1716766277385,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.385",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998634,1716766277399,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.399",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998635,1716766277414,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.414",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998636,1716766277427,"fUSD",-1446.35,0.00027945,4,"2024-05-26T23:31:17.427",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998637,1716766277441,"fUSD",-767.41,0.00027945,4,"2024-05-26T23:31:17.441",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998638,1716766277455,"fUSD",-531.12869989,0.00027945,4,"2024-05-26T23:31:17.455",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998639,1716766277470,"fUSD",-540.35,0.00027945,4,"2024-05-26T23:31:17.470",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998640,1716766277484,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.484",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998641,1716766277498,"fUSD",-535.71,0.00027945,4,"2024-05-26T23:31:17.498",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998642,1716766277513,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.513",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998643,1716766277527,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.527",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998644,1716766277547,"fUSD",-754.4,0.00027945,4,"2024-05-26T23:31:17.547",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998645,1716766277561,"fUSD",-3162.97,0.00027945,4,"2024-05-26T23:31:17.561",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998646,1716766277574,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.574",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998647,1716766277588,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.588",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998648,1716766277764,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.764",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998649,1716766277775,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.775",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998650,1716766277784,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.784",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998651,1716766277794,"fUSD",-367.3,0.00027945,4,"2024-05-26T23:31:17.794",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998652,1716766277803,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.803",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998653,1716766277813,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.813",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998654,1716766277825,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.825",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998655,1716766277834,"fUSD",-535.07665078,0.00027945,4,"2024-05-26T23:31:17.834",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998656,1716766277843,"fUSD",-656.74,0.00027945,4,"2024-05-26T23:31:17.843",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998657,1716766277852,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.852",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998658,1716766277861,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.861",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998659,1716766277870,"fUSD",-527.63862342,0.00027945,4,"2024-05-26T23:31:17.870",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998660,1716766277879,"fUSD",-698.24,0.00027945,4,"2024-05-26T23:31:17.879",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998661,1716766277889,"fUSD",-1154.85,0.00027945,4,"2024-05-26T23:31:17.889",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998662,1716766277899,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.899",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998663,1716766277908,"fUSD",-1228.33,0.00027945,4,"2024-05-26T23:31:17.908",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998664,1716766277917,"fUSD",-1334.79,0.00027945,4,"2024-05-26T23:31:17.917",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998665,1716766277926,"fUSD",-962.47,0.00027945,4,"2024-05-26T23:31:17.926",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998666,1716766277936,"fUSD",-594.66,0.00027945,4,"2024-05-26T23:31:17.936",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998667,1716766277945,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.945",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998668,1716766277955,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.955",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998669,1716766277965,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.965",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998670,1716766277974,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.974",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998671,1716766277983,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.983",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998672,1716766277993,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:17.993",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998673,1716766278002,"fUSD",-297.5,0.00027945,4,"2024-05-26T23:31:18.002",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998674,1716766278011,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:31:18.011",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998675,1716766278021,"fUSD",-509.16099093,0.00027945,4,"2024-05-26T23:31:18.021",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998676,1716766278030,"fUSD",-7859.86454775,0.00028,2,"2024-05-26T23:31:18.030",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998677,1716766278040,"fUSD",-538.44,0.00028073,2,"2024-05-26T23:31:18.040",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998678,1716766278049,"fUSD",-500.0,0.00028102,2,"2024-05-26T23:31:18.049",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998679,1716766278059,"fUSD",-500.0,0.00028102,2,"2024-05-26T23:31:18.059",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998680,1716766278068,"fUSD",-1214.89532928,0.00028197,2,"2024-05-26T23:31:18.068",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998681,1716766278078,"fUSD",-2489.65,0.00028218,4,"2024-05-26T23:31:18.078",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998682,1716766278087,"fUSD",-2489.65,0.00028218,4,"2024-05-26T23:31:18.087",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998683,1716766278097,"fUSD",-2489.65,0.00028218,4,"2024-05-26T23:31:18.097",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998684,1716766278106,"fUSD",-769.28,0.00028218,4,"2024-05-26T23:31:18.106",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998685,1716766278116,"fUSD",-383.95224336,0.00028219,4,"2024-05-26T23:31:18.116",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998686,1716766278125,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.125",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998687,1716766278135,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.135",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998688,1716766278145,"fUSD",-200.0,0.00028219,4,"2024-05-26T23:31:18.145",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998689,1716766278155,"fUSD",-569.04073418,0.00028219,4,"2024-05-26T23:31:18.155",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998690,1716766278164,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.164",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998691,1716766278174,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.174",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998692,1716766278184,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.184",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998693,1716766278194,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.194",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998694,1716766278207,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.207",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998695,1716766278218,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.218",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998696,1716766278227,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.227",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998697,1716766278236,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.236",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998698,1716766278255,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.255",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998699,1716766278267,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.267",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998700,1716766278278,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.278",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998701,1716766278288,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.288",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998702,1716766278298,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.298",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998703,1716766278308,"fUSD",-151.01409828,0.00028219,4,"2024-05-26T23:31:18.308",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998704,1716766278318,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.318",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998705,1716766278328,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.328",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998706,1716766278338,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.338",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998707,1716766278349,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.349",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998708,1716766278359,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.359",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998709,1716766278369,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.369",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998710,1716766278379,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.379",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998711,1716766278389,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.389",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998712,1716766278399,"fUSD",-515.67240359,0.00028219,4,"2024-05-26T23:31:18.399",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998713,1716766278409,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.409",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998714,1716766278419,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.419",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998715,1716766278429,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.429",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998716,1716766278439,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.439",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998717,1716766278449,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.449",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998718,1716766278459,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.459",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998719,1716766278469,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.469",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998720,1716766278479,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.479",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998721,1716766278490,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.490",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998722,1716766278500,"fUSD",-602.02222107,0.00028219,4,"2024-05-26T23:31:18.500",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998723,1716766278511,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.511",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998724,1716766278521,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.521",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998725,1716766278531,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.531",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998726,1716766278541,"fUSD",-282.54427495,0.00028219,4,"2024-05-26T23:31:18.541",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998727,1716766278551,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.551",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998728,1716766278561,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.561",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998729,1716766278571,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.571",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998730,1716766278581,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.581",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998731,1716766278591,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.591",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998732,1716766278601,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.601",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998733,1716766278611,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.611",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998734,1716766278621,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.621",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998735,1716766278632,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.632",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998736,1716766278642,"fUSD",-634.07,0.00028219,4,"2024-05-26T23:31:18.642",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998737,1716766278652,"fUSD",-471.49021925,0.00028219,4,"2024-05-26T23:31:18.652",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998738,1716766278661,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.661",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998739,1716766278671,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.671",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998740,1716766278681,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.681",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998741,1716766278691,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.691",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998742,1716766278701,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.701",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998743,1716766278711,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.711",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998744,1716766278720,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.720",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998745,1716766278730,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.730",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998746,1716766278740,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.740",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998747,1716766278750,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.750",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998748,1716766278759,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.759",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998749,1716766278769,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.769",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998750,1716766278780,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.780",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998751,1716766278789,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.789",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998752,1716766278800,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.800",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998753,1716766278810,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.810",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998754,1716766278820,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.820",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998755,1716766278830,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.830",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998756,1716766278840,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.840",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998757,1716766278850,"fUSD",-207.59566893,0.00028219,4,"2024-05-26T23:31:18.850",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998758,1716766278861,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.861",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998759,1716766278871,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.871",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998760,1716766278881,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.881",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998761,1716766278891,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.891",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998762,1716766278902,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.902",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998763,1716766278912,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.912",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998764,1716766278922,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.922",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998765,1716766278932,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.932",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998766,1716766278942,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.942",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998767,1716766278952,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.952",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998768,1716766278963,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.963",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998769,1716766278973,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.973",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998770,1716766278983,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.983",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998771,1716766278993,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:18.993",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998772,1716766279002,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.002",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998773,1716766279012,"fUSD",-416.76163821,0.00028219,4,"2024-05-26T23:31:19.012",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998774,1716766279022,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.022",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998775,1716766279032,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.032",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998776,1716766279042,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.042",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998777,1716766279052,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.052",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998778,1716766279061,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.061",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998779,1716766279072,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.072",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998780,1716766279082,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.082",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998781,1716766279091,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.091",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998782,1716766279101,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.101",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998783,1716766279111,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.111",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998784,1716766279121,"fUSD",-285.69532629,0.00028219,4,"2024-05-26T23:31:19.121",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998785,1716766279131,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.131",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998786,1716766279141,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.141",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998787,1716766279151,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.151",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998788,1716766279161,"fUSD",-225.42733612,0.00028219,4,"2024-05-26T23:31:19.161",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998789,1716766279171,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.171",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998790,1716766279180,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.180",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998791,1716766279190,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.190",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998792,1716766279201,"fUSD",-618.58417019,0.00028219,4,"2024-05-26T23:31:19.201",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998793,1716766279215,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.215",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998794,1716766279224,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.224",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998795,1716766279235,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.235",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998796,1716766279244,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.244",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998797,1716766279254,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.254",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998798,1716766279264,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.264",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998799,1716766279273,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.273",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998800,1716766279286,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.286",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998801,1716766279296,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.296",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998802,1716766279306,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.306",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998803,1716766279319,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.319",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998804,1716766279329,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.329",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998805,1716766279340,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.340",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998806,1716766279349,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.349",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998807,1716766279360,"fUSD",-425.31109876,0.00028219,4,"2024-05-26T23:31:19.360",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998808,1716766279371,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.371",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998809,1716766279381,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.381",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998810,1716766279391,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.391",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998811,1716766279401,"fUSD",-485.43672467,0.00028219,4,"2024-05-26T23:31:19.401",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998812,1716766279411,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.411",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998813,1716766279421,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.421",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998814,1716766279431,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.431",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998815,1716766279441,"fUSD",-150.0,0.00028219,4,"2024-05-26T23:31:19.441",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998816,1716766279451,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.451",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998817,1716766279463,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.463",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998818,1716766279472,"fUSD",-355.39482174,0.00028219,4,"2024-05-26T23:31:19.472",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998819,1716766279481,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.481",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998820,1716766279491,"fUSD",-549.56799976,0.00028219,4,"2024-05-26T23:31:19.491",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998821,1716766279501,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.501",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998822,1716766279511,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.511",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998823,1716766279521,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.521",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998824,1716766279531,"fUSD",-5000.0,0.00028219,4,"2024-05-26T23:31:19.531",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998825,1716766279541,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.541",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998826,1716766279551,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.551",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998827,1716766279561,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.561",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998828,1716766279570,"fUSD",-944.44,0.00028219,4,"2024-05-26T23:31:19.570",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998829,1716766279580,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.580",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998830,1716766279590,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.590",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998831,1716766279600,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.600",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998832,1716766279610,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.610",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998833,1716766279620,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.620",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998834,1716766279630,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.630",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998835,1716766279639,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.639",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998836,1716766279649,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.649",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998837,1716766279659,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.659",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998838,1716766279669,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.669",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998839,1716766279678,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.678",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998840,1716766279688,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.688",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998841,1716766279698,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.698",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998842,1716766279871,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.871",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998843,1716766279881,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.881",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998844,1716766279890,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.890",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998845,1716766279900,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.900",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998846,1716766279910,"fUSD",-205.8164473,0.00028219,4,"2024-05-26T23:31:19.910",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998847,1716766279919,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.919",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998848,1716766279929,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.929",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998849,1716766279938,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.938",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998850,1716766279947,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.947",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998851,1716766279957,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.957",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998852,1716766279968,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.968",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998853,1716766279977,"fUSD",-791.42,0.00028219,4,"2024-05-26T23:31:19.977",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998854,1716766279986,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.986",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998855,1716766279995,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:19.995",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998856,1716766280005,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.005",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998857,1716766280014,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.014",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998858,1716766280026,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.026",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998859,1716766280037,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.037",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998860,1716766280047,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.047",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998861,1716766280058,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.058",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998862,1716766280067,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.067",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998863,1716766280079,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.079",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998864,1716766280088,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.088",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998865,1716766280098,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.098",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998866,1716766280107,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.107",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998867,1716766280116,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.116",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998868,1716766280125,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.125",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998869,1716766280135,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.135",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998870,1716766280144,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.144",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998871,1716766280154,"fUSD",-310.23586028,0.00028219,4,"2024-05-26T23:31:20.154",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998872,1716766280165,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.165",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998873,1716766280175,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.175",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998874,1716766280184,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.184",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998875,1716766280193,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.193",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998876,1716766280203,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.203",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998877,1716766280216,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.216",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998878,1716766280225,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.225",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998879,1716766280234,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.234",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998880,1716766280244,"fUSD",-231.88629764,0.00028219,4,"2024-05-26T23:31:20.244",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998881,1716766280255,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.255",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998882,1716766280265,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.265",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998883,1716766280276,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.276",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998884,1716766280286,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.286",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998885,1716766280296,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.296",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998886,1716766280306,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.306",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998887,1716766280315,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.315",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998888,1716766280324,"fUSD",-300.0,0.00028219,4,"2024-05-26T23:31:20.324",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998889,1716766280334,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.334",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998890,1716766280343,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.343",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998891,1716766280353,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.353",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998892,1716766280363,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.363",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998893,1716766280372,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.372",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998894,1716766280382,"fUSD",-822.31,0.00028219,4,"2024-05-26T23:31:20.382",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998895,1716766280392,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.392",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998896,1716766280402,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.402",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998897,1716766280411,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.411",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998898,1716766280421,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.421",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998899,1716766280430,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.430",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998900,1716766280441,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.441",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998901,1716766280450,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.450",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998902,1716766280460,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.460",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998903,1716766280470,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.470",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998904,1716766280480,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.480",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998905,1716766280490,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.490",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998906,1716766280499,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.499",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998907,1716766280509,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.509",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998908,1716766280518,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.518",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998909,1716766280528,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.528",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998910,1716766280537,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.537",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998911,1716766280547,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.547",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998912,1716766280556,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.556",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998913,1716766280566,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.566",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998914,1716766280575,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.575",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998915,1716766280584,"fUSD",-511.36349814,0.00028219,4,"2024-05-26T23:31:20.584",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998916,1716766280594,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.594",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998917,1716766280604,"fUSD",-620.76,0.00028219,4,"2024-05-26T23:31:20.604",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998918,1716766280614,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.614",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998919,1716766280624,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.624",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998920,1716766280634,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.634",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998921,1716766280644,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.644",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998922,1716766280654,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.654",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998923,1716766280664,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.664",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998924,1716766280673,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.673",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998925,1716766280683,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.683",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998926,1716766280693,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.693",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998927,1716766280702,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.702",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998928,1716766280713,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.713",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998929,1716766280723,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.723",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998930,1716766280732,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.732",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998931,1716766280742,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.742",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998932,1716766280752,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.752",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998933,1716766280761,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.761",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998934,1716766280771,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.771",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998935,1716766280780,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.780",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998936,1716766280790,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.790",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998937,1716766280800,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.800",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998938,1716766280810,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.810",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998939,1716766280820,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.820",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998940,1716766280829,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.829",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998941,1716766280838,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.838",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998942,1716766280848,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.848",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998943,1716766280858,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.858",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998944,1716766280867,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.867",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998945,1716766280876,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.876",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998946,1716766280885,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.885",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998947,1716766280894,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.894",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998948,1716766280903,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.903",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998949,1716766280912,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.912",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998950,1716766280922,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.922",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998951,1716766280931,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.931",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998952,1716766280940,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.940",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998953,1716766280949,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.949",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998954,1716766280958,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.958",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998955,1716766280968,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.968",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998956,1716766280977,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.977",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998957,1716766280986,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.986",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998958,1716766280995,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:20.995",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998959,1716766281004,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.004",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998960,1716766281014,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.014",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998961,1716766281022,"fUSD",-576.1,0.00028219,4,"2024-05-26T23:31:21.022",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998962,1716766281031,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.031",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998963,1716766281041,"fUSD",-371.80152767,0.00028219,4,"2024-05-26T23:31:21.041",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998964,1716766281050,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.050",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998965,1716766281059,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.059",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998966,1716766281068,"fUSD",-697.5,0.00028219,4,"2024-05-26T23:31:21.068",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998967,1716766281077,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.077",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998968,1716766281087,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.087",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998969,1716766281096,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.096",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998970,1716766281105,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.105",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998971,1716766281114,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.114",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998972,1716766281123,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.123",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998973,1716766281133,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.133",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998974,1716766281143,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.143",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998975,1716766281152,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.152",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998976,1716766281161,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.161",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998977,1716766281169,"fUSD",-547.78,0.00028219,4,"2024-05-26T23:31:21.169",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998978,1716766281179,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.179",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998979,1716766281188,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.188",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998980,1716766281197,"fUSD",-745.11,0.00028219,4,"2024-05-26T23:31:21.197",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998981,1716766281206,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.206",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998982,1716766281220,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.220",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998983,1716766281230,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.230",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998984,1716766281239,"fUSD",-644.45892906,0.00028219,4,"2024-05-26T23:31:21.239",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998985,1716766281249,"fUSD",-509.62125553,0.00028219,4,"2024-05-26T23:31:21.249",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998986,1716766281258,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.258",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998987,1716766281268,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.268",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998988,1716766281277,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.277",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998989,1716766281286,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.286",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998990,1716766281296,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.296",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998991,1716766281306,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.306",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998992,1716766281315,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.315",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998993,1716766281325,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.325",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998994,1716766281334,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.334",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998995,1716766281344,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.344",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998996,1716766281354,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.354",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998997,1716766281363,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.363",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998998,1716766281373,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.373",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327998999,1716766281382,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.382",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999000,1716766281391,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.391",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999001,1716766281401,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.401",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999002,1716766281410,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.410",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999003,1716766281420,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.420",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999004,1716766281429,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.429",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999005,1716766281438,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.438",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999006,1716766281447,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.447",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999007,1716766281457,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.457",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999008,1716766281468,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.468",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999009,1716766281477,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.477",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999010,1716766281486,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.486",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999011,1716766281495,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.495",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999012,1716766281505,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.505",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999013,1716766281514,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.514",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999014,1716766281524,"fUSD",-548.59,0.00028219,4,"2024-05-26T23:31:21.524",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999015,1716766281533,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.533",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999016,1716766281542,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.542",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999017,1716766281551,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.551",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999018,1716766281560,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.560",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999019,1716766281569,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.569",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999020,1716766281683,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.683",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999021,1716766281703,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.703",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999022,1716766281714,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.714",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999023,1716766281724,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.724",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999024,1716766281733,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.733",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999025,1716766281743,"fUSD",-521.76,0.00028219,4,"2024-05-26T23:31:21.743",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999026,1716766281753,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.753",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999027,1716766281762,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.762",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999028,1716766281772,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.772",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999029,1716766281781,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.781",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999030,1716766281790,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.790",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999031,1716766281799,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.799",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999032,1716766281808,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.808",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999033,1716766281817,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.817",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999034,1716766281826,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.826",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999035,1716766281835,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.835",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999036,1716766281845,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.845",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999037,1716766281854,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.854",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999038,1716766281864,"fUSD",-546.32,0.00028219,4,"2024-05-26T23:31:21.864",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999039,1716766281873,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.873",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999040,1716766281883,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.883",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999041,1716766281892,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.892",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999042,1716766281901,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.901",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999043,1716766281910,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.910",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999044,1716766281920,"fUSD",-503.3,0.00028219,4,"2024-05-26T23:31:21.920",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999045,1716766281929,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.929",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999046,1716766281944,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.944",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999047,1716766281957,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.957",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999048,1716766281968,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.968",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999049,1716766281978,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.978",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999050,1716766281989,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.989",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999051,1716766281999,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:21.999",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999052,1716766282009,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.009",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999053,1716766282019,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.019",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999054,1716766282029,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.029",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999055,1716766282039,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.039",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999056,1716766282049,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.049",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999057,1716766282059,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.059",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999058,1716766282069,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.069",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999059,1716766282079,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.079",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999060,1716766282089,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.089",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999061,1716766282098,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.098",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999062,1716766282108,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.108",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999063,1716766282117,"fUSD",-513.73,0.00028219,4,"2024-05-26T23:31:22.117",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999064,1716766282127,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.127",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999065,1716766282137,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.137",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999066,1716766282146,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.146",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999067,1716766282156,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.156",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999068,1716766282166,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.166",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999069,1716766282175,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.175",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999070,1716766282185,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.185",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999071,1716766282195,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.195",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999072,1716766282205,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.205",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999073,1716766282222,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.222",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999074,1716766282232,"fUSD",-1125.41,0.00028219,4,"2024-05-26T23:31:22.232",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999075,1716766282241,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.241",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999076,1716766282252,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.252",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999077,1716766282261,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.261",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999078,1716766282271,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.271",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999079,1716766282280,"fUSD",-534.62,0.00028219,4,"2024-05-26T23:31:22.280",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999080,1716766282291,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.291",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999081,1716766282300,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.300",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999082,1716766282310,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.310",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999083,1716766282320,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.320",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999084,1716766282329,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.329",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999085,1716766282338,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.338",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999086,1716766282348,"fUSD",-540.75,0.00028219,4,"2024-05-26T23:31:22.348",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999087,1716766282357,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.357",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999088,1716766282367,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.367",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999089,1716766282376,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.376",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999090,1716766282387,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.387",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999091,1716766282396,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.396",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999092,1716766282406,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.406",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999093,1716766282415,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.415",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999094,1716766282425,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.425",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999095,1716766282435,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.435",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999096,1716766282444,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.444",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999097,1716766282454,"fUSD",-1235.19,0.00028219,4,"2024-05-26T23:31:22.454",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999098,1716766282466,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.466",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999099,1716766282475,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.475",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999100,1716766282484,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.484",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999101,1716766282493,"fUSD",-729.16,0.00028219,4,"2024-05-26T23:31:22.493",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999102,1716766282503,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.503",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999103,1716766282512,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.512",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999104,1716766282522,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.522",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999105,1716766282531,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.531",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999106,1716766282541,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.541",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999107,1716766282551,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.551",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999108,1716766282560,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.560",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999109,1716766282569,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.569",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999110,1716766282578,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.578",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999111,1716766282588,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.588",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999112,1716766282598,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.598",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999113,1716766282607,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.607",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999114,1716766282617,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.617",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999115,1716766282627,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.627",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999116,1716766282636,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.636",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999117,1716766282645,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.645",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999118,1716766282655,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.655",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999119,1716766282664,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.664",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999120,1716766282674,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.674",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999121,1716766282684,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.684",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999122,1716766282694,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.694",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999123,1716766282704,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.704",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999124,1716766282715,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.715",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999125,1716766282724,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.724",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999126,1716766282733,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.733",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999127,1716766282743,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.743",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999128,1716766282752,"fUSD",-864.88,0.00028219,4,"2024-05-26T23:31:22.752",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999129,1716766282762,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.762",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999130,1716766282772,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.772",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999131,1716766282782,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.782",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999132,1716766282791,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.791",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999133,1716766282801,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.801",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999134,1716766282810,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.810",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999135,1716766282819,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.819",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999136,1716766282828,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.828",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999137,1716766282837,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.837",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999138,1716766282847,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.847",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999139,1716766282856,"fUSD",-963.86,0.00028219,4,"2024-05-26T23:31:22.856",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999140,1716766282865,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.865",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999141,1716766282875,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.875",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999142,1716766282884,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.884",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999143,1716766282894,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.894",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999144,1716766282904,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.904",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999145,1716766282913,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.913",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999146,1716766282923,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.923",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999147,1716766282932,"fUSD",-874.71,0.00028219,4,"2024-05-26T23:31:22.932",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999148,1716766282941,"fUSD",-835.43,0.00028219,4,"2024-05-26T23:31:22.941",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999149,1716766282950,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.950",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999150,1716766282961,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.961",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999151,1716766282971,"fUSD",-529.68,0.00028219,4,"2024-05-26T23:31:22.971",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999152,1716766282980,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.980",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999153,1716766282989,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.989",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999154,1716766282998,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:22.998",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999155,1716766283007,"fUSD",-1126.6,0.00028219,4,"2024-05-26T23:31:23.007",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999156,1716766283016,"fUSD",-1097.89,0.00028219,4,"2024-05-26T23:31:23.016",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999157,1716766283026,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.026",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999158,1716766283035,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.035",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999159,1716766283044,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.044",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999160,1716766283054,"fUSD",-514.77792046,0.00028219,4,"2024-05-26T23:31:23.054",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999161,1716766283063,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.063",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999162,1716766283072,"fUSD",-574.27787387,0.00028219,4,"2024-05-26T23:31:23.072",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999163,1716766283082,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.082",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999164,1716766283091,"fUSD",-866.64,0.00028219,4,"2024-05-26T23:31:23.091",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999165,1716766283100,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.100",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999166,1716766283110,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.110",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999167,1716766283119,"fUSD",-524.51,0.00028219,4,"2024-05-26T23:31:23.119",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999168,1716766283129,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.129",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999169,1716766283138,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.138",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999170,1716766283147,"fUSD",-558.12,0.00028219,4,"2024-05-26T23:31:23.147",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999171,1716766283157,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.157",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999172,1716766283166,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.166",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999173,1716766283176,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.176",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999174,1716766283186,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.186",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999175,1716766283195,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.195",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999176,1716766283204,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.204",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999177,1716766283217,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.217",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999178,1716766283226,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.226",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999179,1716766283235,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.235",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999180,1716766283244,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.244",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999181,1716766283253,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.253",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999182,1716766283262,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.262",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999183,1716766283271,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.271",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999184,1716766283280,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.280",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999185,1716766283290,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.290",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999186,1716766283299,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.299",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999187,1716766283309,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.309",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999188,1716766283318,"fUSD",-500.31,0.00028219,4,"2024-05-26T23:31:23.318",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999189,1716766283327,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.327",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999190,1716766283336,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.336",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999191,1716766283345,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.345",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999192,1716766283355,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.355",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999193,1716766283364,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.364",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999194,1716766283373,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.373",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999195,1716766283383,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.383",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999196,1716766283392,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.392",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999197,1716766283401,"fUSD",-754.22,0.00028219,4,"2024-05-26T23:31:23.401",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999198,1716766283410,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.410",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999199,1716766283419,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.419",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999200,1716766283430,"fUSD",-1051.14,0.00028219,4,"2024-05-26T23:31:23.430",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999201,1716766283439,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.439",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999202,1716766283449,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.449",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999203,1716766283458,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.458",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999204,1716766283469,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.469",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999205,1716766283478,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.478",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999206,1716766283487,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.487",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999207,1716766283496,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.496",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999208,1716766283506,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.506",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999209,1716766283516,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.516",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999210,1716766283525,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.525",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999211,1716766283535,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.535",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999212,1716766283544,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.544",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999213,1716766283553,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.553",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999214,1716766283563,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.563",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999215,1716766283573,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.573",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999216,1716766283582,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.582",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999217,1716766283592,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.592",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999218,1716766283601,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.601",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999219,1716766283611,"fUSD",-1051.14,0.00028219,4,"2024-05-26T23:31:23.611",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999220,1716766283621,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.621",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999221,1716766283630,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.630",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999222,1716766283639,"fUSD",-569.95848742,0.00028219,4,"2024-05-26T23:31:23.639",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999223,1716766283649,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.649",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999224,1716766283659,"fUSD",-178.56195162,0.00028219,4,"2024-05-26T23:31:23.659",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999225,1716766283668,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.668",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999226,1716766283677,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.677",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999227,1716766283687,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.687",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999228,1716766283696,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.696",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999229,1716766283706,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.706",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999230,1716766283716,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.716",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999231,1716766283725,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.725",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999232,1716766283734,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.734",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999233,1716766283744,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.744",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999234,1716766283757,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.757",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999235,1716766283766,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.766",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999236,1716766283775,"fUSD",-1380.33,0.00028219,4,"2024-05-26T23:31:23.775",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999237,1716766283785,"fUSD",-828.3,0.00028219,4,"2024-05-26T23:31:23.785",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999238,1716766283794,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.794",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999239,1716766283803,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.803",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999240,1716766283813,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.813",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999241,1716766283822,"fUSD",-605.36520355,0.00028219,4,"2024-05-26T23:31:23.822",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999242,1716766283831,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.831",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999243,1716766283841,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.841",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999244,1716766283850,"fUSD",-187.5,0.00028219,4,"2024-05-26T23:31:23.850",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999245,1716766283860,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.860",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999246,1716766283869,"fUSD",-832.97,0.00028219,4,"2024-05-26T23:31:23.869",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999247,1716766283878,"fUSD",-547.65586912,0.00028219,4,"2024-05-26T23:31:23.878",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999248,1716766283889,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.889",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999249,1716766283898,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.898",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999250,1716766283907,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.907",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999251,1716766283917,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.917",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999252,1716766283927,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.927",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999253,1716766283936,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.936",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999254,1716766283946,"fUSD",-551.22,0.00028219,4,"2024-05-26T23:31:23.946",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999255,1716766283955,"fUSD",-591.59978194,0.00028219,4,"2024-05-26T23:31:23.955",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999256,1716766283965,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.965",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999257,1716766283975,"fUSD",-716.96,0.00028219,4,"2024-05-26T23:31:23.975",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999258,1716766283984,"fUSD",-1500.0,0.00028219,4,"2024-05-26T23:31:23.984",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999259,1716766283996,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:23.996",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999260,1716766284006,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.006",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999261,1716766284015,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.015",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999262,1716766284024,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.024",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999263,1716766284034,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.034",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999264,1716766284044,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.044",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999265,1716766284053,"fUSD",-522.39104824,0.00028219,4,"2024-05-26T23:31:24.053",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999266,1716766284063,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.063",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999267,1716766284073,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.073",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999268,1716766284083,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.083",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999269,1716766284092,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.092",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999270,1716766284101,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.101",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999271,1716766284111,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.111",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999272,1716766284120,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.120",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999273,1716766284129,"fUSD",-548.99905697,0.00028219,4,"2024-05-26T23:31:24.129",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999274,1716766284138,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.138",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999275,1716766284148,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.148",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999276,1716766284157,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.157",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999277,1716766284166,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.166",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999278,1716766284176,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.176",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999279,1716766284186,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.186",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999280,1716766284195,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.195",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999281,1716766284205,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.205",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999282,1716766284220,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.220",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999283,1716766284229,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.229",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999284,1716766284239,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.239",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999285,1716766284249,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.249",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999286,1716766284259,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.259",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999287,1716766284269,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.269",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999288,1716766284279,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.279",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999289,1716766284288,"fUSD",-533.05129022,0.00028219,4,"2024-05-26T23:31:24.288",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999290,1716766284299,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.299",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999291,1716766284308,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.308",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999292,1716766284318,"fUSD",-616.66,0.00028219,4,"2024-05-26T23:31:24.318",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999293,1716766284327,"fUSD",-551.92309957,0.00028219,4,"2024-05-26T23:31:24.327",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999294,1716766284336,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.336",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999295,1716766284346,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.346",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999296,1716766284355,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.355",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999297,1716766284365,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.365",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999298,1716766284374,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.374",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999299,1716766284384,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.384",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999300,1716766284394,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.394",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999301,1716766284403,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.403",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999302,1716766284413,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.413",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999303,1716766284423,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.423",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999304,1716766284432,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.432",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999305,1716766284442,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.442",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999306,1716766284451,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.451",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999307,1716766284460,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.460",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999308,1716766284471,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.471",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999309,1716766284481,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.481",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999310,1716766284490,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.490",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999311,1716766284499,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.499",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999312,1716766284512,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.512",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999313,1716766284522,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.522",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999314,1716766284531,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.531",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999315,1716766284540,"fUSD",-179.56,0.00028219,4,"2024-05-26T23:31:24.540",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999316,1716766284550,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.550",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999317,1716766284560,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.560",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999318,1716766284570,"fUSD",-808.3,0.00028219,4,"2024-05-26T23:31:24.570",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999319,1716766284579,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.579",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999320,1716766284589,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.589",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999321,1716766284599,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.599",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999322,1716766284608,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.608",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999323,1716766284618,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.618",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999324,1716766284627,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.627",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999325,1716766284636,"fUSD",-640.14291909,0.00028219,4,"2024-05-26T23:31:24.636",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999326,1716766284646,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.646",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999327,1716766284655,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.655",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999328,1716766284665,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.665",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999329,1716766284674,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.674",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999330,1716766284684,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.684",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999331,1716766284693,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.693",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999332,1716766284703,"fUSD",-1217.19,0.00028219,4,"2024-05-26T23:31:24.703",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999333,1716766284712,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.712",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999334,1716766284722,"fUSD",-520.62,0.00028219,4,"2024-05-26T23:31:24.722",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999335,1716766284732,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.732",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999336,1716766284742,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.742",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999337,1716766284751,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.751",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999338,1716766284760,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.760",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999339,1716766284770,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.770",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999340,1716766284779,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.779",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999341,1716766284789,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.789",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999342,1716766284798,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.798",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999343,1716766284808,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.808",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999344,1716766284817,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.817",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999345,1716766284827,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.827",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999346,1716766284837,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.837",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999347,1716766284846,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.846",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999348,1716766284856,"fUSD",-1635.18,0.00028219,4,"2024-05-26T23:31:24.856",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999349,1716766284865,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.865",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999350,1716766284876,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.876",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999351,1716766284885,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.885",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999352,1716766284894,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.894",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999353,1716766284904,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.904",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999354,1716766284914,"fUSD",-558.22,0.00028219,4,"2024-05-26T23:31:24.914",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999355,1716766284923,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.923",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999356,1716766284932,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.932",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999357,1716766284942,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.942",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999358,1716766284951,"fUSD",-988.23,0.00028219,4,"2024-05-26T23:31:24.951",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999359,1716766284961,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.961",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999360,1716766284972,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.972",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999361,1716766284981,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.981",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999362,1716766284990,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:24.990",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999363,1716766285000,"fUSD",-951.24,0.00028219,4,"2024-05-26T23:31:25.000",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999364,1716766285009,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.009",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999365,1716766285019,"fUSD",-4763.6,0.00028219,4,"2024-05-26T23:31:25.019",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999366,1716766285028,"fUSD",-1408.55,0.00028219,4,"2024-05-26T23:31:25.028",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999367,1716766285038,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.038",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999368,1716766285047,"fUSD",-773.49,0.00028219,4,"2024-05-26T23:31:25.047",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999369,1716766285056,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.056",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999370,1716766285066,"fUSD",-558.66890946,0.00028219,4,"2024-05-26T23:31:25.066",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999371,1716766285075,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.075",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999372,1716766285085,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.085",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999373,1716766285094,"fUSD",-1770.78,0.00028219,4,"2024-05-26T23:31:25.094",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999374,1716766285104,"fUSD",-1097.24,0.00028219,4,"2024-05-26T23:31:25.104",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999375,1716766285113,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.113",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999376,1716766285122,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.122",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999377,1716766285132,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.132",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999378,1716766285142,"fUSD",-1231.06,0.00028219,4,"2024-05-26T23:31:25.142",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999379,1716766285151,"fUSD",-12518.24,0.00028219,4,"2024-05-26T23:31:25.151",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999380,1716766285161,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.161",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999381,1716766285171,"fUSD",-1324.66,0.00028219,4,"2024-05-26T23:31:25.171",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999382,1716766285180,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.180",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999383,1716766285190,"fUSD",-716.14,0.00028219,4,"2024-05-26T23:31:25.190",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999384,1716766285199,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.199",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999385,1716766285209,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.209",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999386,1716766285223,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.223",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999387,1716766285233,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.233",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999388,1716766285243,"fUSD",-421.38948977,0.00028219,4,"2024-05-26T23:31:25.243",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999389,1716766285252,"fUSD",-808.36,0.00028219,4,"2024-05-26T23:31:25.252",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999390,1716766285262,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.262",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999391,1716766285271,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.271",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999392,1716766285281,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.281",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999393,1716766285290,"fUSD",-648.03,0.00028219,4,"2024-05-26T23:31:25.290",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999394,1716766285300,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.300",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999395,1716766285516,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.516",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999396,1716766285526,"fUSD",-1164.95,0.00028219,4,"2024-05-26T23:31:25.526",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999397,1716766285535,"fUSD",-2740.82,0.00028219,4,"2024-05-26T23:31:25.535",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999398,1716766285545,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.545",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999399,1716766285555,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.555",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999400,1716766285564,"fUSD",-595.23,0.00028219,4,"2024-05-26T23:31:25.564",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999401,1716766285574,"fUSD",-745.74,0.00028219,4,"2024-05-26T23:31:25.574",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999402,1716766285584,"fUSD",-566.07,0.00028219,4,"2024-05-26T23:31:25.584",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999403,1716766285593,"fUSD",-563.58,0.00028219,4,"2024-05-26T23:31:25.593",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999404,1716766285603,"fUSD",-1642.45,0.00028219,4,"2024-05-26T23:31:25.603",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999405,1716766285613,"fUSD",-432.98210833,0.00028219,4,"2024-05-26T23:31:25.613",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999406,1716766285622,"fUSD",-538.9,0.00028219,4,"2024-05-26T23:31:25.622",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999407,1716766285632,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.632",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999408,1716766285641,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.641",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999409,1716766285650,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.650",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999410,1716766285660,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.660",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999411,1716766285670,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.670",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999412,1716766285679,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.679",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999413,1716766285688,"fUSD",-5551.36,0.00028219,4,"2024-05-26T23:31:25.688",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999414,1716766285697,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.697",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999415,1716766285707,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.707",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999416,1716766285717,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.717",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999417,1716766285727,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.727",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999418,1716766285736,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.736",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999419,1716766285746,"fUSD",-593.26,0.00028219,4,"2024-05-26T23:31:25.746",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999420,1716766285755,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.755",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999421,1716766285764,"fUSD",-972.91,0.00028219,4,"2024-05-26T23:31:25.764",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999422,1716766285774,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.774",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999423,1716766285784,"fUSD",-561.18,0.00028219,4,"2024-05-26T23:31:25.784",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999424,1716766285793,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.793",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999425,1716766285802,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.802",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999426,1716766285811,"fUSD",-881.68,0.00028219,4,"2024-05-26T23:31:25.811",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999427,1716766285820,"fUSD",-575.29,0.00028219,4,"2024-05-26T23:31:25.820",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999428,1716766285830,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.830",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999429,1716766285839,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.839",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999430,1716766285848,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.848",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999431,1716766285857,"fUSD",-1259.79,0.00028219,4,"2024-05-26T23:31:25.857",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999432,1716766285866,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.866",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999433,1716766285875,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.875",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999434,1716766285884,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.884",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999435,1716766285893,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.893",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999436,1716766285903,"fUSD",-605.76,0.00028219,4,"2024-05-26T23:31:25.903",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999437,1716766285912,"fUSD",-3536.07,0.00028219,4,"2024-05-26T23:31:25.912",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999438,1716766285921,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.921",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999439,1716766285930,"fUSD",-850.48,0.00028219,4,"2024-05-26T23:31:25.930",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999440,1716766285939,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.939",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999441,1716766285948,"fUSD",-826.83,0.00028219,4,"2024-05-26T23:31:25.948",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999442,1716766285957,"fUSD",-544.5919746,0.00028219,4,"2024-05-26T23:31:25.957",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999443,1716766285966,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.966",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999444,1716766285975,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.975",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999445,1716766285985,"fUSD",-1946.87,0.00028219,4,"2024-05-26T23:31:25.985",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999446,1716766285994,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:25.994",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999447,1716766286003,"fUSD",-1471.62,0.00028219,4,"2024-05-26T23:31:26.003",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999448,1716766286012,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.012",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999449,1716766286021,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.021",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999450,1716766286030,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.030",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999451,1716766286040,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.040",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999452,1716766286049,"fUSD",-1299.03,0.00028219,4,"2024-05-26T23:31:26.049",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999453,1716766286058,"fUSD",-654.22,0.00028219,4,"2024-05-26T23:31:26.058",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999454,1716766286067,"fUSD",-874.0,0.00028219,4,"2024-05-26T23:31:26.067",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999455,1716766286076,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.076",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999456,1716766286086,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.086",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999457,1716766286094,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.094",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999458,1716766286103,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.103",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999459,1716766286113,"fUSD",-509.25,0.00028219,4,"2024-05-26T23:31:26.113",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999460,1716766286122,"fUSD",-777.17,0.00028219,4,"2024-05-26T23:31:26.122",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999461,1716766286131,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.131",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999462,1716766286140,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.140",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999463,1716766286149,"fUSD",-1565.29,0.00028219,4,"2024-05-26T23:31:26.149",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999464,1716766286158,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.158",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999465,1716766286167,"fUSD",-612.35196976,0.00028219,4,"2024-05-26T23:31:26.167",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999466,1716766286177,"fUSD",-855.17,0.00028219,4,"2024-05-26T23:31:26.177",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999467,1716766286186,"fUSD",-701.7,0.00028219,4,"2024-05-26T23:31:26.186",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999468,1716766286195,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.195",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999469,1716766286204,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.204",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999470,1716766286217,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.217",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999471,1716766286226,"fUSD",-8290.14,0.00028219,4,"2024-05-26T23:31:26.226",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999472,1716766286236,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.236",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999473,1716766286245,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.245",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999474,1716766286255,"fUSD",-761.08,0.00028219,4,"2024-05-26T23:31:26.255",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999475,1716766286264,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.264",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999476,1716766286274,"fUSD",-599.5,0.00028219,4,"2024-05-26T23:31:26.274",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999477,1716766286283,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.283",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999478,1716766286295,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.295",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999479,1716766286305,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.305",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999480,1716766286314,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.314",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999481,1716766286324,"fUSD",-643.13,0.00028219,4,"2024-05-26T23:31:26.324",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999482,1716766286333,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.333",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999483,1716766286342,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.342",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999484,1716766286352,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.352",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999485,1716766286361,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.361",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999486,1716766286370,"fUSD",-4278.59,0.00028219,4,"2024-05-26T23:31:26.370",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999487,1716766286380,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.380",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999488,1716766286389,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.389",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999489,1716766286398,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.398",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999490,1716766286409,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.409",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999491,1716766286419,"fUSD",-6703.51,0.00028219,4,"2024-05-26T23:31:26.419",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999492,1716766286428,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.428",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999493,1716766286437,"fUSD",-1138.56,0.00028219,4,"2024-05-26T23:31:26.437",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999494,1716766286446,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.446",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999495,1716766286456,"fUSD",-880.9,0.00028219,4,"2024-05-26T23:31:26.456",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999496,1716766286466,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.466",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999497,1716766286475,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.475",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999498,1716766286485,"fUSD",-1237.34,0.00028219,4,"2024-05-26T23:31:26.485",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999499,1716766286494,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.494",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999500,1716766286504,"fUSD",-772.3,0.00028219,4,"2024-05-26T23:31:26.504",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999501,1716766286513,"fUSD",-891.81,0.00028219,4,"2024-05-26T23:31:26.513",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999502,1716766286522,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.522",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999503,1716766286531,"fUSD",-588.35,0.00028219,4,"2024-05-26T23:31:26.531",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999504,1716766286540,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.540",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999505,1716766286549,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.549",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999506,1716766286558,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.558",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999507,1716766286567,"fUSD",-930.12,0.00028219,4,"2024-05-26T23:31:26.567",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999508,1716766286576,"fUSD",-723.38,0.00028219,4,"2024-05-26T23:31:26.576",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999509,1716766286585,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.585",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999510,1716766286595,"fUSD",-3019.87,0.00028219,4,"2024-05-26T23:31:26.595",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999511,1716766286604,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.604",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999512,1716766286613,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.613",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999513,1716766286622,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.622",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999514,1716766286631,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.631",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999515,1716766286641,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.641",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999516,1716766286650,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.650",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999517,1716766286659,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.659",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999518,1716766286669,"fUSD",-618.93875623,0.00028219,4,"2024-05-26T23:31:26.669",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999519,1716766286678,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.678",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999520,1716766286687,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.687",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999521,1716766286696,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.696",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999522,1716766286705,"fUSD",-737.24,0.00028219,4,"2024-05-26T23:31:26.705",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999523,1716766286715,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.715",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999524,1716766286724,"fUSD",-3353.66,0.00028219,4,"2024-05-26T23:31:26.724",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999525,1716766286733,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.733",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999526,1716766286742,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.742",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999527,1716766286753,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.753",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999528,1716766286762,"fUSD",-1655.73,0.00028219,4,"2024-05-26T23:31:26.762",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999529,1716766286771,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.771",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999530,1716766286780,"fUSD",-628.01,0.00028219,4,"2024-05-26T23:31:26.780",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999531,1716766286789,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.789",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999532,1716766286799,"fUSD",-557.95,0.00028219,4,"2024-05-26T23:31:26.799",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999533,1716766286808,"fUSD",-1130.95,0.00028219,4,"2024-05-26T23:31:26.808",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999534,1716766286818,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.818",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999535,1716766286827,"fUSD",-547.3803533,0.00028219,4,"2024-05-26T23:31:26.827",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999536,1716766286836,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.836",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999537,1716766286845,"fUSD",-2845.63,0.00028219,4,"2024-05-26T23:31:26.845",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999538,1716766286854,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.854",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999539,1716766286864,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.864",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999540,1716766286873,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.873",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999541,1716766286883,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.883",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999542,1716766286893,"fUSD",-1950.47,0.00028219,4,"2024-05-26T23:31:26.893",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999543,1716766286902,"fUSD",-902.66,0.00028219,4,"2024-05-26T23:31:26.902",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999544,1716766286911,"fUSD",-786.5,0.00028219,4,"2024-05-26T23:31:26.911",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999545,1716766286920,"fUSD",-7054.88,0.00028219,4,"2024-05-26T23:31:26.920",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999546,1716766286930,"fUSD",-1344.42,0.00028219,4,"2024-05-26T23:31:26.930",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999547,1716766286939,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.939",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999548,1716766286949,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.949",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999549,1716766286958,"fUSD",-1190.17,0.00028219,4,"2024-05-26T23:31:26.958",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999550,1716766286967,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.967",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999551,1716766286976,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.976",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999552,1716766286985,"fUSD",-693.7,0.00028219,4,"2024-05-26T23:31:26.985",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999553,1716766286995,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:26.995",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999554,1716766287004,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.004",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999555,1716766287014,"fUSD",-792.19,0.00028219,4,"2024-05-26T23:31:27.014",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999556,1716766287023,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.023",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999557,1716766287033,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.033",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999558,1716766287043,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.043",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999559,1716766287052,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.052",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999560,1716766287062,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.062",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999561,1716766287071,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.071",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999562,1716766287080,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.080",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999563,1716766287090,"fUSD",-1616.54,0.00028219,4,"2024-05-26T23:31:27.090",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999564,1716766287100,"fUSD",-753.14,0.00028219,4,"2024-05-26T23:31:27.100",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999565,1716766287109,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.109",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999566,1716766287119,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.119",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999567,1716766287128,"fUSD",-735.26,0.00028219,4,"2024-05-26T23:31:27.128",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999568,1716766287138,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.138",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999569,1716766287147,"fUSD",-1672.85,0.00028219,4,"2024-05-26T23:31:27.147",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999570,1716766287157,"fUSD",-1478.27,0.00028219,4,"2024-05-26T23:31:27.157",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999571,1716766287166,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.166",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999572,1716766287176,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.176",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999573,1716766287185,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.185",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999574,1716766287195,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.195",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999575,1716766287204,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.204",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999576,1716766287217,"fUSD",-1055.1,0.00028219,4,"2024-05-26T23:31:27.217",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999577,1716766287227,"fUSD",-1222.14,0.00028219,4,"2024-05-26T23:31:27.227",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999578,1716766287236,"fUSD",-564.5,0.00028219,4,"2024-05-26T23:31:27.236",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999579,1716766287246,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.246",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999580,1716766287255,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.255",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999581,1716766287264,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.264",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999582,1716766287273,"fUSD",-399.70008105,0.00028219,4,"2024-05-26T23:31:27.273",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999583,1716766287283,"fUSD",-1219.52,0.00028219,4,"2024-05-26T23:31:27.283",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999584,1716766287293,"fUSD",-2006.47,0.00028219,4,"2024-05-26T23:31:27.293",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999585,1716766287302,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.302",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999586,1716766287312,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.312",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999587,1716766287321,"fUSD",-860.6,0.00028219,4,"2024-05-26T23:31:27.321",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999588,1716766287330,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.330",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999589,1716766287341,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.341",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999590,1716766287350,"fUSD",-1285.66,0.00028219,4,"2024-05-26T23:31:27.350",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999591,1716766287359,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.359",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999592,1716766287369,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.369",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999593,1716766287378,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.378",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999594,1716766287387,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.387",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999595,1716766287396,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.396",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999596,1716766287405,"fUSD",-1245.87,0.00028219,4,"2024-05-26T23:31:27.405",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999597,1716766287415,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.415",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999598,1716766287424,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.424",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999599,1716766287433,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.433",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999600,1716766287442,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.442",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999601,1716766287452,"fUSD",-1054.38,0.00028219,4,"2024-05-26T23:31:27.452",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999602,1716766287461,"fUSD",-187.77950358,0.00028219,4,"2024-05-26T23:31:27.461",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999603,1716766287472,"fUSD",-686.51,0.00028219,4,"2024-05-26T23:31:27.472",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999604,1716766287481,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.481",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999605,1716766287490,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.490",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999606,1716766287500,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.500",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999607,1716766287509,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.509",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999608,1716766287518,"fUSD",-2090.3,0.00028219,4,"2024-05-26T23:31:27.518",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999609,1716766287527,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.527",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999610,1716766287537,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.537",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999611,1716766287546,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.546",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999612,1716766287556,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.556",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999613,1716766287565,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.565",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999614,1716766287575,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.575",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999615,1716766287584,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.584",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999616,1716766287593,"fUSD",-4489.53,0.00028219,4,"2024-05-26T23:31:27.593",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999617,1716766287604,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.604",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999618,1716766287614,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.614",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999619,1716766287624,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.624",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999620,1716766287633,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.633",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999621,1716766287644,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.644",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999622,1716766287654,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.654",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999623,1716766287663,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.663",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999624,1716766287673,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.673",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999625,1716766287683,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.683",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999626,1716766287694,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.694",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999627,1716766287703,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.703",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999628,1716766287713,"fUSD",-660.84,0.00028219,4,"2024-05-26T23:31:27.713",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999629,1716766287726,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.726",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999630,1716766287735,"fUSD",-1241.08,0.00028219,4,"2024-05-26T23:31:27.735",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999631,1716766287746,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.746",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999632,1716766287760,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.760",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999633,1716766287770,"fUSD",-1622.1,0.00028219,4,"2024-05-26T23:31:27.770",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999634,1716766287780,"fUSD",-1457.46,0.00028219,4,"2024-05-26T23:31:27.780",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999635,1716766287789,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.789",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999636,1716766287799,"fUSD",-519.03,0.00028219,4,"2024-05-26T23:31:27.799",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999637,1716766287808,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.808",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999638,1716766287818,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.818",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999639,1716766287827,"fUSD",-642.19447186,0.00028219,4,"2024-05-26T23:31:27.827",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999640,1716766287837,"fUSD",-1446.35,0.00028219,4,"2024-05-26T23:31:27.837",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999641,1716766287847,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.847",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999642,1716766287857,"fUSD",-767.41,0.00028219,4,"2024-05-26T23:31:27.857",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999643,1716766287867,"fUSD",-540.35,0.00028219,4,"2024-05-26T23:31:27.867",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999644,1716766287877,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.877",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999645,1716766287886,"fUSD",-535.71,0.00028219,4,"2024-05-26T23:31:27.886",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999646,1716766287895,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.895",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999647,1716766287904,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.904",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999648,1716766287913,"fUSD",-754.4,0.00028219,4,"2024-05-26T23:31:27.913",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999649,1716766287923,"fUSD",-3162.97,0.00028219,4,"2024-05-26T23:31:27.923",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999650,1716766287933,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.933",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999651,1716766287942,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.942",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999652,1716766287951,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.951",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999653,1716766287960,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.960",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999654,1716766287971,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.971",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999655,1716766287980,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.980",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999656,1716766287990,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.990",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999657,1716766287999,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:27.999",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999658,1716766288009,"fUSD",-656.74,0.00028219,4,"2024-05-26T23:31:28.009",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999659,1716766288018,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:28.018",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999660,1716766288028,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:28.028",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999661,1716766288037,"fUSD",-698.24,0.00028219,4,"2024-05-26T23:31:28.037",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999662,1716766288047,"fUSD",-1154.85,0.00028219,4,"2024-05-26T23:31:28.047",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999663,1716766288056,"fUSD",-569.12,0.00028219,4,"2024-05-26T23:31:28.056",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999664,1716766288065,"fUSD",-1228.33,0.00028219,4,"2024-05-26T23:31:28.065",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999665,1716766288075,"fUSD",-962.47,0.00028219,4,"2024-05-26T23:31:28.075",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999666,1716766288084,"fUSD",-1334.79,0.00028219,4,"2024-05-26T23:31:28.084",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999667,1716766288093,"fUSD",-594.66,0.00028219,4,"2024-05-26T23:31:28.093",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999668,1716766288103,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:28.103",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999669,1716766288113,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:28.113",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999670,1716766288122,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:28.122",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999671,1716766288132,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:28.132",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999672,1716766288141,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:28.141",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999673,1716766288150,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:28.150",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999674,1716766288160,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:31:28.160",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999675,1716766288169,"fUSD",-2489.65,0.00028492,4,"2024-05-26T23:31:28.169",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999676,1716766288178,"fUSD",-2489.65,0.00028492,4,"2024-05-26T23:31:28.178",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999677,1716766288188,"fUSD",-769.28,0.00028492,4,"2024-05-26T23:31:28.188",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999678,1716766288198,"fUSD",-150.0,0.00028492,2,"2024-05-26T23:31:28.198",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999679,1716766288207,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.207",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999680,1716766288220,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.220",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999681,1716766288229,"fUSD",-200.0,0.00028493,4,"2024-05-26T23:31:28.229",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999682,1716766288238,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.238",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999683,1716766288248,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.248",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999684,1716766288258,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.258",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999685,1716766288267,"fUSD",-281.21704447,0.00028493,4,"2024-05-26T23:31:28.267",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999686,1716766288277,"fUSD",-537.71763315,0.00028493,4,"2024-05-26T23:31:28.277",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999687,1716766288286,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.286",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999688,1716766288295,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.295",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999689,1716766288307,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.307",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999690,1716766288317,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.317",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999691,1716766288326,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.326",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999692,1716766288335,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.335",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999693,1716766288344,"fUSD",-155.87519198,0.00028493,4,"2024-05-26T23:31:28.344",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999694,1716766288353,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.353",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999695,1716766288362,"fUSD",-510.0254854,0.00028493,4,"2024-05-26T23:31:28.362",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999696,1716766288372,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.372",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999697,1716766288382,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.382",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999698,1716766288391,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.391",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999699,1716766288401,"fUSD",-229.8344986,0.00028493,4,"2024-05-26T23:31:28.401",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999700,1716766288410,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.410",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999701,1716766288419,"fUSD",-533.96640484,0.00028493,4,"2024-05-26T23:31:28.419",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999702,1716766288429,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.429",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999703,1716766288438,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.438",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999704,1716766288448,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.448",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999705,1716766288457,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.457",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999706,1716766288468,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.468",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999707,1716766288478,"fUSD",-512.19058082,0.00028493,4,"2024-05-26T23:31:28.478",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999708,1716766288487,"fUSD",-312.01107331,0.00028493,4,"2024-05-26T23:31:28.487",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999709,1716766288497,"fUSD",-543.20006352,0.00028493,4,"2024-05-26T23:31:28.497",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999710,1716766288507,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.507",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999711,1716766288517,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.517",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999712,1716766288527,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.527",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999713,1716766288536,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.536",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999714,1716766288546,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.546",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999715,1716766288554,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.554",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999716,1716766288564,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.564",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999717,1716766288573,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.573",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999718,1716766288583,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.583",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999719,1716766288592,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.592",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999720,1716766288601,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.601",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999721,1716766288611,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.611",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999722,1716766288620,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.620",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999723,1716766288630,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.630",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999724,1716766288639,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.639",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999725,1716766288649,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.649",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999726,1716766288661,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.661",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999727,1716766288670,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.670",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999728,1716766288679,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.679",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999729,1716766288689,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.689",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999730,1716766288698,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.698",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999731,1716766288707,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.707",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999732,1716766288716,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.716",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999733,1716766288726,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.726",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999734,1716766288736,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.736",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999735,1716766288745,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.745",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999736,1716766288755,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.755",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999737,1716766288764,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.764",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999738,1716766288773,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.773",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999739,1716766288783,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.783",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999740,1716766288792,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.792",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999741,1716766288801,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.801",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999742,1716766288811,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.811",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999743,1716766288820,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.820",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999744,1716766288830,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.830",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999745,1716766288839,"fUSD",-625.2,0.00028493,4,"2024-05-26T23:31:28.839",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999746,1716766288848,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.848",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999747,1716766288858,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.858",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999748,1716766288867,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.867",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999749,1716766288877,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.877",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999750,1716766288886,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.886",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999751,1716766288896,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.896",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999752,1716766288905,"fUSD",-451.88264933,0.00028493,4,"2024-05-26T23:31:28.905",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999753,1716766288915,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.915",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999754,1716766288924,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.924",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999755,1716766288934,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.934",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999756,1716766288943,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.943",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999757,1716766288953,"fUSD",-509.65945957,0.00028493,4,"2024-05-26T23:31:28.953",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999758,1716766288962,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.962",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999759,1716766288974,"fUSD",-170.66322214,0.00028493,4,"2024-05-26T23:31:28.974",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999760,1716766288983,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.983",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999761,1716766288993,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:28.993",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999762,1716766289005,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.005",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999763,1716766289015,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.015",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999764,1716766289024,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.024",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999765,1716766289033,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.033",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999766,1716766289043,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.043",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999767,1716766289052,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.052",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999768,1716766289061,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.061",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999769,1716766289071,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.071",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999770,1716766289080,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.080",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999771,1716766289089,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.089",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999772,1716766289099,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.099",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999773,1716766289108,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.108",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999774,1716766289118,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.118",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999775,1716766289127,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.127",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999776,1716766289137,"fUSD",-594.06037721,0.00028493,4,"2024-05-26T23:31:29.137",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999777,1716766289146,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.146",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999778,1716766289155,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.155",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999779,1716766289165,"fUSD",-514.16946449,0.00028493,4,"2024-05-26T23:31:29.165",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999780,1716766289174,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.174",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999781,1716766289184,"fUSD",-496.09152156,0.00028493,4,"2024-05-26T23:31:29.184",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999782,1716766289193,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.193",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999783,1716766289203,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.203",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999784,1716766289213,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.213",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999785,1716766289228,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.228",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999786,1716766289237,"fUSD",-230.51,0.00028493,4,"2024-05-26T23:31:29.237",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999787,1716766289247,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.247",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999788,1716766289256,"fUSD",-503.5,0.00028493,4,"2024-05-26T23:31:29.256",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999789,1716766289266,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.266",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999790,1716766289275,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.275",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999791,1716766289284,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.284",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999792,1716766289294,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.294",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999793,1716766289303,"fUSD",-5047.29460695,0.00028493,4,"2024-05-26T23:31:29.303",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999794,1716766289313,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.313",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999795,1716766289322,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.322",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999796,1716766289331,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.331",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999797,1716766289341,"fUSD",-944.44,0.00028493,4,"2024-05-26T23:31:29.341",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999798,1716766289350,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.350",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999799,1716766289360,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.360",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999800,1716766289370,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.370",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999801,1716766289380,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.380",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999802,1716766289390,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.390",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999803,1716766289400,"fUSD",-587.04326246,0.00028493,4,"2024-05-26T23:31:29.400",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999804,1716766289409,"fUSD",-592.1717415,0.00028493,4,"2024-05-26T23:31:29.409",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999805,1716766289418,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.418",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999806,1716766289429,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.429",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999807,1716766289609,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.609",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999808,1716766289620,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.620",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999809,1716766289630,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.630",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999810,1716766289640,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.640",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999811,1716766289649,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.649",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999812,1716766289660,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.660",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999813,1716766289670,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.670",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999814,1716766289679,"fUSD",-511.36344053,0.00028493,4,"2024-05-26T23:31:29.679",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999815,1716766289691,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.691",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999816,1716766289700,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.700",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999817,1716766289711,"fUSD",-604.0,0.00028493,4,"2024-05-26T23:31:29.711",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999818,1716766289721,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.721",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999819,1716766289731,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.731",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999820,1716766289741,"fUSD",-791.42,0.00028493,4,"2024-05-26T23:31:29.741",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999821,1716766289751,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.751",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999822,1716766289761,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.761",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999823,1716766289771,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.771",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999824,1716766289781,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.781",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999825,1716766289791,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.791",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999826,1716766289800,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.800",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999827,1716766289810,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.810",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999828,1716766289820,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.820",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999829,1716766289829,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.829",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999830,1716766289839,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.839",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999831,1716766289849,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.849",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999832,1716766289860,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.860",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999833,1716766289870,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.870",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999834,1716766289879,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.879",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999835,1716766289889,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.889",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999836,1716766289899,"fUSD",-525.96385203,0.00028493,4,"2024-05-26T23:31:29.899",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999837,1716766289909,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.909",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999838,1716766289919,"fUSD",-550.10355187,0.00028493,4,"2024-05-26T23:31:29.919",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999839,1716766289929,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.929",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999840,1716766289938,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.938",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999841,1716766289948,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.948",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999842,1716766289959,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.959",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999843,1716766289969,"fUSD",-601.07191944,0.00028493,4,"2024-05-26T23:31:29.969",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999844,1716766289979,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.979",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999845,1716766289989,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.989",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999846,1716766289998,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:29.998",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999847,1716766290007,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.007",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999848,1716766290016,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.016",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999849,1716766290026,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.026",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999850,1716766290036,"fUSD",-588.77629558,0.00028493,4,"2024-05-26T23:31:30.036",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999851,1716766290046,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.046",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999852,1716766290055,"fUSD",-300.0,0.00028493,4,"2024-05-26T23:31:30.055",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999853,1716766290065,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.065",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999854,1716766290075,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.075",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999855,1716766290084,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.084",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999856,1716766290094,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.094",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999857,1716766290103,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.103",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999858,1716766290113,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.113",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999859,1716766290122,"fUSD",-822.31,0.00028493,4,"2024-05-26T23:31:30.122",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999860,1716766290131,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.131",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999861,1716766290140,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.140",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999862,1716766290150,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.150",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999863,1716766290161,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.161",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999864,1716766290170,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.170",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999865,1716766290179,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.179",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999866,1716766290190,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.190",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999867,1716766290200,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.200",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999868,1716766290209,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.209",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999869,1716766290225,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.225",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999870,1716766290234,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.234",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999871,1716766290243,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.243",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999872,1716766290252,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.252",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999873,1716766290263,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.263",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999874,1716766290272,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.272",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999875,1716766290282,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.282",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999876,1716766290294,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.294",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999877,1716766290303,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.303",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999878,1716766290313,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.313",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999879,1716766290322,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.322",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999880,1716766290332,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.332",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999881,1716766290342,"fUSD",-620.76,0.00028493,4,"2024-05-26T23:31:30.342",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999882,1716766290352,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.352",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999883,1716766290363,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.363",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999884,1716766290373,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.373",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999885,1716766290382,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.382",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999886,1716766290392,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.392",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999887,1716766290401,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.401",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999888,1716766290411,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.411",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999889,1716766290420,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.420",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999890,1716766290429,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.429",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999891,1716766290439,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.439",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999892,1716766290449,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.449",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999893,1716766290459,"fUSD",-150.17742396,0.00028493,4,"2024-05-26T23:31:30.459",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999894,1716766290472,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.472",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999895,1716766290483,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.483",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999896,1716766290492,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.492",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999897,1716766290503,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.503",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999898,1716766290512,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.512",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999899,1716766290522,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.522",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999900,1716766290531,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.531",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999901,1716766290541,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.541",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999902,1716766290550,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.550",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999903,1716766290560,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.560",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999904,1716766290569,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.569",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999905,1716766290579,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.579",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999906,1716766290588,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.588",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999907,1716766290598,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.598",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999908,1716766290608,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.608",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999909,1716766290618,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.618",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999910,1716766290627,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.627",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999911,1716766290637,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.637",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999912,1716766290646,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.646",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999913,1716766290655,"fUSD",-516.10640678,0.00028493,4,"2024-05-26T23:31:30.655",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999914,1716766290672,"fUSD",-560.29303211,0.00028493,4,"2024-05-26T23:31:30.672",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999915,1716766290689,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.689",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999916,1716766290698,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.698",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999917,1716766290708,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.708",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999918,1716766290721,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.721",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999919,1716766290731,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.731",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999920,1716766290740,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.740",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999921,1716766290750,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.750",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999922,1716766290759,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.759",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999923,1716766290768,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.768",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999924,1716766290778,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.778",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999925,1716766290788,"fUSD",-576.1,0.00028493,4,"2024-05-26T23:31:30.788",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999926,1716766290797,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.797",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999927,1716766290807,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.807",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999928,1716766290816,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.816",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999929,1716766290826,"fUSD",-697.5,0.00028493,4,"2024-05-26T23:31:30.826",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999930,1716766290835,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.835",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999931,1716766290845,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.845",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999932,1716766290854,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.854",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999933,1716766290864,"fUSD",-289.1,0.00028493,4,"2024-05-26T23:31:30.864",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999934,1716766290873,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.873",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999935,1716766290882,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.882",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999936,1716766290892,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.892",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999937,1716766290901,"fUSD",-569.55969581,0.00028493,4,"2024-05-26T23:31:30.901",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999938,1716766290911,"fUSD",-164.34031485,0.00028493,4,"2024-05-26T23:31:30.911",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999939,1716766290920,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.920",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999940,1716766290930,"fUSD",-547.78,0.00028493,4,"2024-05-26T23:31:30.930",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999941,1716766290939,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.939",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999942,1716766290948,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.948",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999943,1716766290958,"fUSD",-745.11,0.00028493,4,"2024-05-26T23:31:30.958",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999944,1716766290968,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.968",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999945,1716766290980,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.980",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999946,1716766290988,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:30.988",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999947,1716766291000,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.000",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999948,1716766291010,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.010",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999949,1716766291019,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.019",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999950,1716766291030,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.030",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999951,1716766291039,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.039",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999952,1716766291049,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.049",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999953,1716766291058,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.058",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999954,1716766291067,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.067",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999955,1716766291077,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.077",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999956,1716766291088,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.088",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999957,1716766291099,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.099",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999958,1716766291109,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.109",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999959,1716766291118,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.118",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999960,1716766291128,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.128",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999961,1716766291138,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.138",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999962,1716766291147,"fUSD",-564.8759215,0.00028493,4,"2024-05-26T23:31:31.147",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999963,1716766291157,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.157",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999964,1716766291167,"fUSD",-589.12267233,0.00028493,4,"2024-05-26T23:31:31.167",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999965,1716766291176,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.176",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999966,1716766291186,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.186",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999967,1716766291195,"fUSD",-281.94,0.00028493,4,"2024-05-26T23:31:31.195",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999968,1716766291204,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.204",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999969,1716766291217,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.217",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999970,1716766291227,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.227",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999971,1716766291236,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.236",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999972,1716766291245,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.245",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999973,1716766291254,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.254",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999974,1716766291264,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.264",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999975,1716766291274,"fUSD",-548.59,0.00028493,4,"2024-05-26T23:31:31.274",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999976,1716766291284,"fUSD",-264.24,0.00028493,4,"2024-05-26T23:31:31.284",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999977,1716766291293,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.293",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999978,1716766291303,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.303",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999979,1716766291312,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.312",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999980,1716766291322,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.322",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999981,1716766291332,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.332",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999982,1716766291342,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.342",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999983,1716766291351,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.351",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999984,1716766291361,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.361",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999985,1716766291370,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.370",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999986,1716766291379,"fUSD",-521.76,0.00028493,4,"2024-05-26T23:31:31.379",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999987,1716766291389,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.389",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999988,1716766291398,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.398",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999989,1716766291409,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.409",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999990,1716766291418,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.418",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999991,1716766291428,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.428",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999992,1716766291437,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.437",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999993,1716766291446,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.446",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999994,1716766291456,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.456",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999995,1716766291465,"fUSD",-565.86599722,0.00028493,4,"2024-05-26T23:31:31.465",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999996,1716766291478,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.478",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999997,1716766291496,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.496",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999998,1716766291513,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.513",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[327999999,1716766291529,"fUSD",-546.32,0.00028493,4,"2024-05-26T23:31:31.529",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000000,1716766291549,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.549",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000001,1716766291565,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.565",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000002,1716766291579,"fUSD",-404.48,0.00028493,4,"2024-05-26T23:31:31.579",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000003,1716766291594,"fUSD",-521.60847175,0.00028493,4,"2024-05-26T23:31:31.594",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000004,1716766291608,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.608",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000005,1716766291625,"fUSD",-503.3,0.00028493,4,"2024-05-26T23:31:31.625",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000006,1716766291639,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.639",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000007,1716766291652,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.652",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000008,1716766291665,"fUSD",-187.56,0.00028493,4,"2024-05-26T23:31:31.665",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000009,1716766291681,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.681",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000010,1716766291694,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.694",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000011,1716766291706,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.706",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000012,1716766291721,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.721",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000013,1716766291734,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.734",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000014,1716766291748,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.748",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000015,1716766291762,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.762",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000016,1716766291779,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.779",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000017,1716766291793,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.793",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000018,1716766291805,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.805",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000019,1716766291815,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.815",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000020,1716766291827,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.827",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000021,1716766291841,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.841",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000022,1716766291856,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.856",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000023,1716766291868,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.868",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000024,1716766291879,"fUSD",-513.73,0.00028493,4,"2024-05-26T23:31:31.879",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000025,1716766291895,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.895",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000026,1716766291907,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.907",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000027,1716766291918,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.918",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000028,1716766291933,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.933",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000029,1716766291945,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.945",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000030,1716766291957,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.957",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000031,1716766291970,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.970",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000032,1716766291983,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.983",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000033,1716766291995,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:31.995",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000034,1716766292008,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.008",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000035,1716766292020,"fUSD",-1125.41,0.00028493,4,"2024-05-26T23:31:32.020",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000036,1716766292031,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.031",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000037,1716766292043,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.043",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000038,1716766292055,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.055",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000039,1716766292068,"fUSD",-534.62,0.00028493,4,"2024-05-26T23:31:32.068",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000040,1716766292080,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.080",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000041,1716766292094,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.094",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000042,1716766292106,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.106",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000043,1716766292117,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.117",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000044,1716766292129,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.129",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000045,1716766292141,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.141",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000046,1716766292152,"fUSD",-540.75,0.00028493,4,"2024-05-26T23:31:32.152",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000047,1716766292164,"fUSD",-216.32764439,0.00028493,4,"2024-05-26T23:31:32.164",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000048,1716766292175,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.175",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000049,1716766292187,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.187",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000050,1716766292199,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.199",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000051,1716766292213,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.213",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000052,1716766292229,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.229",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000053,1716766292241,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.241",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000054,1716766292253,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.253",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000055,1716766292266,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.266",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000056,1716766292278,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.278",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000057,1716766292291,"fUSD",-1235.19,0.00028493,4,"2024-05-26T23:31:32.291",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000058,1716766292303,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.303",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000059,1716766292315,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.315",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000060,1716766292328,"fUSD",-729.16,0.00028493,4,"2024-05-26T23:31:32.328",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000061,1716766292339,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.339",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000062,1716766292351,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.351",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000063,1716766292364,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.364",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000064,1716766292376,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.376",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000065,1716766292388,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.388",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000066,1716766292399,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.399",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000067,1716766292410,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.410",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000068,1716766292420,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.420",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000069,1716766292432,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.432",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000070,1716766292443,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.443",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000071,1716766292454,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.454",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000072,1716766292464,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.464",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000073,1716766292477,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.477",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000074,1716766292487,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.487",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000075,1716766292498,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.498",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000076,1716766292509,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.509",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000077,1716766292520,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.520",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000078,1716766292532,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.532",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000079,1716766292542,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.542",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000080,1716766292553,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.553",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000081,1716766292565,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.565",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000082,1716766292575,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.575",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000083,1716766292586,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.586",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000084,1716766292598,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.598",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000085,1716766292609,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.609",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000086,1716766292620,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.620",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000087,1716766292632,"fUSD",-864.88,0.00028493,4,"2024-05-26T23:31:32.632",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000088,1716766292643,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.643",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000089,1716766292656,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.656",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000090,1716766292667,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.667",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000091,1716766292677,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.677",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000092,1716766292689,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.689",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000093,1716766292699,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.699",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000094,1716766292710,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.710",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000095,1716766292721,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.721",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000096,1716766292732,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.732",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000097,1716766292743,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.743",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000098,1716766292754,"fUSD",-963.86,0.00028493,4,"2024-05-26T23:31:32.754",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000099,1716766292765,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.765",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000100,1716766292776,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.776",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000101,1716766292789,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.789",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000102,1716766292801,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.801",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000103,1716766292813,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.813",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000104,1716766292824,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.824",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000105,1716766292834,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.834",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000106,1716766292846,"fUSD",-874.71,0.00028493,4,"2024-05-26T23:31:32.846",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000107,1716766292856,"fUSD",-835.43,0.00028493,4,"2024-05-26T23:31:32.856",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000108,1716766292867,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.867",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000109,1716766292878,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.878",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000110,1716766292889,"fUSD",-529.68,0.00028493,4,"2024-05-26T23:31:32.889",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000111,1716766292900,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.900",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000112,1716766292911,"fUSD",-539.10060557,0.00028493,4,"2024-05-26T23:31:32.911",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000113,1716766292922,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.922",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000114,1716766292933,"fUSD",-1126.6,0.00028493,4,"2024-05-26T23:31:32.933",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000115,1716766292944,"fUSD",-1097.89,0.00028493,4,"2024-05-26T23:31:32.944",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000116,1716766292954,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.954",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000117,1716766292966,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.966",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000118,1716766292979,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.979",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000119,1716766292990,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:32.990",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000120,1716766293001,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.001",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000121,1716766293012,"fUSD",-866.64,0.00028493,4,"2024-05-26T23:31:33.012",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000122,1716766293024,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.024",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000123,1716766293035,"fUSD",-524.51,0.00028493,4,"2024-05-26T23:31:33.035",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000124,1716766293046,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.046",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000125,1716766293057,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.057",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000126,1716766293067,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.067",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000127,1716766293077,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.077",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000128,1716766293088,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.088",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000129,1716766293099,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.099",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000130,1716766293110,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.110",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000131,1716766293120,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.120",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000132,1716766293131,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.131",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000133,1716766293142,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.142",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000134,1716766293153,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.153",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000135,1716766293163,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.163",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000136,1716766293174,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.174",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000137,1716766293184,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.184",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000138,1716766293194,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.194",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000139,1716766293205,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.205",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000140,1716766293221,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.221",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000141,1716766293232,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.232",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000142,1716766293242,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.242",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000143,1716766293253,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.253",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000144,1716766293264,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.264",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000145,1716766293275,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.275",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000146,1716766293285,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.285",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000147,1716766293296,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.296",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000148,1716766293306,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.306",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000149,1716766293317,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.317",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000150,1716766293328,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.328",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000151,1716766293338,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.338",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000152,1716766293349,"fUSD",-754.22,0.00028493,4,"2024-05-26T23:31:33.349",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000153,1716766293360,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.360",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000154,1716766293371,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.371",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000155,1716766293382,"fUSD",-1051.14,0.00028493,4,"2024-05-26T23:31:33.382",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000156,1716766293393,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.393",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000157,1716766293403,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.403",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000158,1716766293413,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.413",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000159,1716766293424,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.424",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000160,1716766293435,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.435",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000161,1716766293446,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.446",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000162,1716766293457,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.457",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000163,1716766293468,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.468",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000164,1716766293480,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.480",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000165,1716766293490,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.490",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000166,1716766293502,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.502",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000167,1716766293512,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.512",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000168,1716766293523,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.523",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000169,1716766293534,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.534",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000170,1716766293547,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.547",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000171,1716766293559,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.559",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000172,1716766293570,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.570",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000173,1716766293581,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.581",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000174,1716766293592,"fUSD",-1051.14,0.00028493,4,"2024-05-26T23:31:33.592",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000175,1716766293603,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.603",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000176,1716766293614,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.614",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000177,1716766293625,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.625",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000178,1716766293636,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.636",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000179,1716766293647,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.647",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000180,1716766293658,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.658",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000181,1716766293672,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.672",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000182,1716766293683,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.683",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000183,1716766293693,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.693",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000184,1716766293704,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.704",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000185,1716766293715,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.715",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000186,1716766293729,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.729",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000187,1716766293740,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.740",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000188,1716766293752,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.752",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000189,1716766293764,"fUSD",-1380.33,0.00028493,4,"2024-05-26T23:31:33.764",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000190,1716766293777,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.777",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000191,1716766293789,"fUSD",-828.3,0.00028493,4,"2024-05-26T23:31:33.789",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000192,1716766293801,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.801",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000193,1716766293813,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.813",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000194,1716766293825,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.825",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000195,1716766293837,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.837",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000196,1716766293849,"fUSD",-832.97,0.00028493,4,"2024-05-26T23:31:33.849",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000197,1716766293861,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.861",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000198,1716766293874,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.874",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000199,1716766293888,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.888",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000200,1716766293902,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.902",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000201,1716766293915,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.915",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000202,1716766293929,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.929",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000203,1716766293943,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.943",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000204,1716766293957,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.957",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000205,1716766293971,"fUSD",-716.96,0.00028493,4,"2024-05-26T23:31:33.971",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000206,1716766293983,"fUSD",-318.24145375,0.00028493,4,"2024-05-26T23:31:33.983",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000207,1716766293995,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:33.995",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000208,1716766294007,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.007",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000209,1716766294019,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.019",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000210,1716766294032,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.032",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000211,1716766294044,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.044",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000212,1716766294056,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.056",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000213,1716766294068,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.068",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000214,1716766294081,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.081",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000215,1716766294093,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.093",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000216,1716766294105,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.105",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000217,1716766294362,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.362",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000218,1716766294372,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.372",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000219,1716766294381,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.381",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000220,1716766294390,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.390",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000221,1716766294400,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.400",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000222,1716766294409,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.409",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000223,1716766294419,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.419",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000224,1716766294428,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.428",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000225,1716766294437,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.437",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000226,1716766294446,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.446",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000227,1716766294455,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.455",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000228,1716766294464,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.464",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000229,1716766294474,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.474",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000230,1716766294483,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.483",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000231,1716766294492,"fUSD",-583.96,0.00028493,4,"2024-05-26T23:31:34.492",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000232,1716766294502,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.502",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000233,1716766294511,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.511",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000234,1716766294519,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.519",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000235,1716766294529,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.529",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000236,1716766294539,"fUSD",-616.66,0.00028493,4,"2024-05-26T23:31:34.539",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000237,1716766294548,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.548",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000238,1716766294557,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.557",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000239,1716766294566,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.566",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000240,1716766294576,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.576",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000241,1716766294585,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.585",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000242,1716766294594,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.594",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000243,1716766294603,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.603",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000244,1716766294612,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.612",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000245,1716766294621,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.621",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000246,1716766294630,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.630",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000247,1716766294639,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.639",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000248,1716766294648,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.648",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000249,1716766294657,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.657",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000250,1716766294667,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.667",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000251,1716766294677,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.677",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000252,1716766294686,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.686",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000253,1716766294695,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.695",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000254,1716766294704,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.704",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000255,1716766294714,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.714",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000256,1716766294725,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.725",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000257,1716766294734,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.734",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000258,1716766294743,"fUSD",-179.56,0.00028493,4,"2024-05-26T23:31:34.743",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000259,1716766294753,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.753",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000260,1716766294766,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.766",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000261,1716766294775,"fUSD",-808.3,0.00028493,4,"2024-05-26T23:31:34.775",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000262,1716766294785,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.785",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000263,1716766294794,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.794",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000264,1716766294803,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.803",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000265,1716766294812,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.812",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000266,1716766294821,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.821",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000267,1716766294830,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.830",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000268,1716766294839,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.839",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000269,1716766294848,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.848",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000270,1716766294857,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.857",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000271,1716766294866,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.866",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000272,1716766294876,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.876",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000273,1716766294885,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.885",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000274,1716766294894,"fUSD",-1217.19,0.00028493,4,"2024-05-26T23:31:34.894",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000275,1716766294903,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.903",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000276,1716766294912,"fUSD",-520.62,0.00028493,4,"2024-05-26T23:31:34.912",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000277,1716766294922,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.922",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000278,1716766294931,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.931",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000279,1716766294940,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.940",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000280,1716766294949,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.949",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000281,1716766294958,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.958",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000282,1716766294967,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.967",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000283,1716766294978,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.978",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000284,1716766294987,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.987",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000285,1716766294996,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:34.996",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000286,1716766295006,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.006",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000287,1716766295015,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.015",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000288,1716766295025,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.025",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000289,1716766295036,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.036",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000290,1716766295046,"fUSD",-1635.18,0.00028493,4,"2024-05-26T23:31:35.046",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000291,1716766295055,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.055",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000292,1716766295064,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.064",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000293,1716766295074,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.074",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000294,1716766295083,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.083",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000295,1716766295092,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.092",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000296,1716766295102,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.102",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000297,1716766295112,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.112",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000298,1716766295121,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.121",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000299,1716766295130,"fUSD",-988.23,0.00028493,4,"2024-05-26T23:31:35.130",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000300,1716766295139,"fUSD",-349.57949918,0.00028493,4,"2024-05-26T23:31:35.139",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000301,1716766295148,"fUSD",-543.36,0.00028493,4,"2024-05-26T23:31:35.148",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000302,1716766295158,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.158",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000303,1716766295168,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.168",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000304,1716766295178,"fUSD",-951.24,0.00028493,4,"2024-05-26T23:31:35.178",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000305,1716766295187,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.187",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000306,1716766295196,"fUSD",-4763.6,0.00028493,4,"2024-05-26T23:31:35.196",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000307,1716766295205,"fUSD",-1408.55,0.00028493,4,"2024-05-26T23:31:35.205",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000308,1716766295215,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.215",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000309,1716766295229,"fUSD",-773.49,0.00028493,4,"2024-05-26T23:31:35.229",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000310,1716766295238,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.238",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000311,1716766295247,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.247",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000312,1716766295258,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.258",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000313,1716766295268,"fUSD",-1770.78,0.00028493,4,"2024-05-26T23:31:35.268",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000314,1716766295277,"fUSD",-1097.24,0.00028493,4,"2024-05-26T23:31:35.277",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000315,1716766295286,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.286",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000316,1716766295296,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.296",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000317,1716766295305,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.305",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000318,1716766295314,"fUSD",-1231.06,0.00028493,4,"2024-05-26T23:31:35.314",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000319,1716766295323,"fUSD",-12518.24,0.00028493,4,"2024-05-26T23:31:35.323",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000320,1716766295332,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.332",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000321,1716766295341,"fUSD",-1324.66,0.00028493,4,"2024-05-26T23:31:35.341",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000322,1716766295351,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.351",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000323,1716766295360,"fUSD",-716.14,0.00028493,4,"2024-05-26T23:31:35.360",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000324,1716766295369,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.369",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000325,1716766295379,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.379",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000326,1716766295388,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.388",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000327,1716766295398,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.398",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000328,1716766295408,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.408",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000329,1716766295417,"fUSD",-808.36,0.00028493,4,"2024-05-26T23:31:35.417",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000330,1716766295426,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.426",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000331,1716766295435,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.435",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000332,1716766295444,"fUSD",-648.03,0.00028493,4,"2024-05-26T23:31:35.444",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000333,1716766295453,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.453",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000334,1716766295462,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.462",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000335,1716766295472,"fUSD",-2740.82,0.00028493,4,"2024-05-26T23:31:35.472",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000336,1716766295482,"fUSD",-1164.95,0.00028493,4,"2024-05-26T23:31:35.482",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000337,1716766295491,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.491",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000338,1716766295500,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.500",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000339,1716766295510,"fUSD",-595.23,0.00028493,4,"2024-05-26T23:31:35.510",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000340,1716766295519,"fUSD",-566.07,0.00028493,4,"2024-05-26T23:31:35.519",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000341,1716766295529,"fUSD",-745.74,0.00028493,4,"2024-05-26T23:31:35.529",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000342,1716766295538,"fUSD",-563.58,0.00028493,4,"2024-05-26T23:31:35.538",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000343,1716766295547,"fUSD",-1642.45,0.00028493,4,"2024-05-26T23:31:35.547",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000344,1716766295556,"fUSD",-538.9,0.00028493,4,"2024-05-26T23:31:35.556",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000345,1716766295565,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.565",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000346,1716766295574,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.574",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000347,1716766295583,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.583",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000348,1716766295593,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.593",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000349,1716766295602,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.602",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000350,1716766295611,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.611",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000351,1716766295620,"fUSD",-5551.36,0.00028493,4,"2024-05-26T23:31:35.620",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000352,1716766295629,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.629",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000353,1716766295638,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.638",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000354,1716766295648,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.648",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000355,1716766295657,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.657",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000356,1716766295666,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.666",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000357,1716766295675,"fUSD",-593.26,0.00028493,4,"2024-05-26T23:31:35.675",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000358,1716766295685,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.685",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000359,1716766295696,"fUSD",-972.91,0.00028493,4,"2024-05-26T23:31:35.696",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000360,1716766295705,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.705",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000361,1716766295714,"fUSD",-561.18,0.00028493,4,"2024-05-26T23:31:35.714",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000362,1716766295723,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.723",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000363,1716766295733,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.733",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000364,1716766295742,"fUSD",-881.68,0.00028493,4,"2024-05-26T23:31:35.742",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000365,1716766295751,"fUSD",-575.29,0.00028493,4,"2024-05-26T23:31:35.751",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000366,1716766295760,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.760",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000367,1716766295770,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.770",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000368,1716766295779,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.779",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000369,1716766295788,"fUSD",-1259.79,0.00028493,4,"2024-05-26T23:31:35.788",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000370,1716766295798,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.798",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000371,1716766295808,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.808",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000372,1716766295817,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.817",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000373,1716766295827,"fUSD",-606.15334756,0.00028493,4,"2024-05-26T23:31:35.827",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000374,1716766295836,"fUSD",-605.76,0.00028493,4,"2024-05-26T23:31:35.836",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000375,1716766295846,"fUSD",-3536.07,0.00028493,4,"2024-05-26T23:31:35.846",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000376,1716766295855,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.855",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000377,1716766295864,"fUSD",-850.48,0.00028493,4,"2024-05-26T23:31:35.864",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000378,1716766295873,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.873",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000379,1716766295883,"fUSD",-826.83,0.00028493,4,"2024-05-26T23:31:35.883",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000380,1716766295892,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.892",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000381,1716766295901,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.901",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000382,1716766295911,"fUSD",-1946.87,0.00028493,4,"2024-05-26T23:31:35.911",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000383,1716766295920,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.920",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000384,1716766295929,"fUSD",-1471.62,0.00028493,4,"2024-05-26T23:31:35.929",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000385,1716766295938,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.938",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000386,1716766295947,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.947",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000387,1716766295956,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.956",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000388,1716766295965,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:35.965",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000389,1716766295975,"fUSD",-1299.03,0.00028493,4,"2024-05-26T23:31:35.975",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000390,1716766295985,"fUSD",-654.22,0.00028493,4,"2024-05-26T23:31:35.985",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000391,1716766295994,"fUSD",-874.0,0.00028493,4,"2024-05-26T23:31:35.994",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000392,1716766296003,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.003",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000393,1716766296012,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.012",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000394,1716766296022,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.022",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000395,1716766296031,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.031",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000396,1716766296041,"fUSD",-509.25,0.00028493,4,"2024-05-26T23:31:36.041",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000397,1716766296050,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.050",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000398,1716766296059,"fUSD",-777.17,0.00028493,4,"2024-05-26T23:31:36.059",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000399,1716766296069,"fUSD",-512.18077102,0.00028493,4,"2024-05-26T23:31:36.069",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000400,1716766296079,"fUSD",-1565.29,0.00028493,4,"2024-05-26T23:31:36.079",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000401,1716766296089,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.089",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000402,1716766296098,"fUSD",-855.17,0.00028493,4,"2024-05-26T23:31:36.098",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000403,1716766296108,"fUSD",-701.7,0.00028493,4,"2024-05-26T23:31:36.108",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000404,1716766296118,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.118",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000405,1716766296127,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.127",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000406,1716766296137,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.137",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000407,1716766296147,"fUSD",-8290.14,0.00028493,4,"2024-05-26T23:31:36.147",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000408,1716766296156,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.156",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000409,1716766296166,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.166",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000410,1716766296176,"fUSD",-761.08,0.00028493,4,"2024-05-26T23:31:36.176",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000411,1716766296185,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.185",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000412,1716766296196,"fUSD",-599.5,0.00028493,4,"2024-05-26T23:31:36.196",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000413,1716766296206,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.206",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000414,1716766296221,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.221",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000415,1716766296232,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.232",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000416,1716766296243,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.243",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000417,1716766296252,"fUSD",-643.13,0.00028493,4,"2024-05-26T23:31:36.252",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000418,1716766296264,"fUSD",-307.99192699,0.00028493,4,"2024-05-26T23:31:36.264",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000419,1716766296274,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.274",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000420,1716766296283,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.283",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000421,1716766296294,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.294",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000422,1716766296304,"fUSD",-4278.59,0.00028493,4,"2024-05-26T23:31:36.304",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000423,1716766296314,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.314",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000424,1716766296324,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.324",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000425,1716766296333,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.333",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000426,1716766296341,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.341",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000427,1716766296350,"fUSD",-6703.51,0.00028493,4,"2024-05-26T23:31:36.350",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000428,1716766296359,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.359",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000429,1716766296368,"fUSD",-1138.56,0.00028493,4,"2024-05-26T23:31:36.368",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000430,1716766296377,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.377",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000431,1716766296387,"fUSD",-880.9,0.00028493,4,"2024-05-26T23:31:36.387",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000432,1716766296396,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.396",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000433,1716766296405,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.405",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000434,1716766296413,"fUSD",-1237.34,0.00028493,4,"2024-05-26T23:31:36.413",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000435,1716766296421,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.421",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000436,1716766296430,"fUSD",-772.3,0.00028493,4,"2024-05-26T23:31:36.430",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000437,1716766296439,"fUSD",-891.81,0.00028493,4,"2024-05-26T23:31:36.439",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000438,1716766296449,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.449",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000439,1716766296458,"fUSD",-588.35,0.00028493,4,"2024-05-26T23:31:36.458",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000440,1716766296466,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.466",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000441,1716766296476,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.476",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000442,1716766296485,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.485",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000443,1716766296495,"fUSD",-930.12,0.00028493,4,"2024-05-26T23:31:36.495",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000444,1716766296504,"fUSD",-723.38,0.00028493,4,"2024-05-26T23:31:36.504",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000445,1716766296512,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.512",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000446,1716766296522,"fUSD",-3019.87,0.00028493,4,"2024-05-26T23:31:36.522",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000447,1716766296530,"fUSD",-522.05486497,0.00028493,4,"2024-05-26T23:31:36.530",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000448,1716766296537,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.537",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000449,1716766296545,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.545",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000450,1716766296554,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.554",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000451,1716766296561,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.561",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000452,1716766296569,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.569",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000453,1716766296577,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.577",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000454,1716766296585,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.585",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000455,1716766296592,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.592",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000456,1716766296600,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.600",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000457,1716766296610,"fUSD",-737.24,0.00028493,4,"2024-05-26T23:31:36.610",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000458,1716766296620,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.620",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000459,1716766296630,"fUSD",-3353.66,0.00028493,4,"2024-05-26T23:31:36.630",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000460,1716766296639,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.639",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000461,1716766296648,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.648",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000462,1716766296658,"fUSD",-1655.73,0.00028493,4,"2024-05-26T23:31:36.658",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000463,1716766296667,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.667",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000464,1716766296677,"fUSD",-628.01,0.00028493,4,"2024-05-26T23:31:36.677",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000465,1716766296687,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.687",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000466,1716766296697,"fUSD",-557.95,0.00028493,4,"2024-05-26T23:31:36.697",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000467,1716766296707,"fUSD",-1130.95,0.00028493,4,"2024-05-26T23:31:36.707",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000468,1716766296716,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.716",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000469,1716766296727,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.727",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000470,1716766296736,"fUSD",-2845.63,0.00028493,4,"2024-05-26T23:31:36.736",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000471,1716766296746,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.746",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000472,1716766296756,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.756",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000473,1716766296765,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.765",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000474,1716766296775,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.775",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000475,1716766296785,"fUSD",-1950.47,0.00028493,4,"2024-05-26T23:31:36.785",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000476,1716766296795,"fUSD",-902.66,0.00028493,4,"2024-05-26T23:31:36.795",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000477,1716766296805,"fUSD",-786.5,0.00028493,4,"2024-05-26T23:31:36.805",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000478,1716766296814,"fUSD",-7054.88,0.00028493,4,"2024-05-26T23:31:36.814",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000479,1716766296823,"fUSD",-1344.42,0.00028493,4,"2024-05-26T23:31:36.823",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000480,1716766296833,"fUSD",-416.38315883,0.00028493,4,"2024-05-26T23:31:36.833",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000481,1716766296842,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.842",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000482,1716766296852,"fUSD",-1190.17,0.00028493,4,"2024-05-26T23:31:36.852",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000483,1716766296861,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.861",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000484,1716766296871,"fUSD",-693.7,0.00028493,4,"2024-05-26T23:31:36.871",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000485,1716766296880,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.880",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000486,1716766296890,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.890",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000487,1716766296900,"fUSD",-792.19,0.00028493,4,"2024-05-26T23:31:36.900",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000488,1716766296911,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.911",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000489,1716766296920,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.920",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000490,1716766296930,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.930",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000491,1716766296940,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.940",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000492,1716766296950,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.950",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000493,1716766296959,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.959",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000494,1716766296969,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.969",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000495,1716766296980,"fUSD",-1616.54,0.00028493,4,"2024-05-26T23:31:36.980",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000496,1716766296990,"fUSD",-753.14,0.00028493,4,"2024-05-26T23:31:36.990",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000497,1716766296999,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:36.999",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000498,1716766297009,"fUSD",-191.25070384,0.00028493,4,"2024-05-26T23:31:37.009",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000499,1716766297018,"fUSD",-735.26,0.00028493,4,"2024-05-26T23:31:37.018",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000500,1716766297028,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.028",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000501,1716766297037,"fUSD",-1478.27,0.00028493,4,"2024-05-26T23:31:37.037",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000502,1716766297046,"fUSD",-1672.85,0.00028493,4,"2024-05-26T23:31:37.046",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000503,1716766297055,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.055",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000504,1716766297065,"fUSD",-225.47860519,0.00028493,4,"2024-05-26T23:31:37.065",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000505,1716766297075,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.075",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000506,1716766297084,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.084",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000507,1716766297093,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.093",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000508,1716766297103,"fUSD",-1055.1,0.00028493,4,"2024-05-26T23:31:37.103",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000509,1716766297112,"fUSD",-1222.14,0.00028493,4,"2024-05-26T23:31:37.112",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000510,1716766297122,"fUSD",-564.5,0.00028493,4,"2024-05-26T23:31:37.122",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000511,1716766297131,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.131",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000512,1716766297140,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.140",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000513,1716766297150,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.150",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000514,1716766297159,"fUSD",-2006.47,0.00028493,4,"2024-05-26T23:31:37.159",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000515,1716766297168,"fUSD",-1219.52,0.00028493,4,"2024-05-26T23:31:37.168",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000516,1716766297177,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.177",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000517,1716766297186,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.186",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000518,1716766297195,"fUSD",-860.6,0.00028493,4,"2024-05-26T23:31:37.195",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000519,1716766297205,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.205",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000520,1716766297215,"fUSD",-1285.66,0.00028493,4,"2024-05-26T23:31:37.215",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000521,1716766297229,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.229",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000522,1716766297239,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.239",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000523,1716766297249,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.249",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000524,1716766297258,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.258",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000525,1716766297268,"fUSD",-1245.87,0.00028493,4,"2024-05-26T23:31:37.268",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000526,1716766297277,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.277",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000527,1716766297287,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.287",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000528,1716766297297,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.297",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000529,1716766297307,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.307",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000530,1716766297317,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.317",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000531,1716766297327,"fUSD",-1054.38,0.00028493,4,"2024-05-26T23:31:37.327",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000532,1716766297512,"fUSD",-686.51,0.00028493,4,"2024-05-26T23:31:37.512",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000533,1716766297522,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.522",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000534,1716766297532,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.532",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000535,1716766297541,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.541",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000536,1716766297551,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.551",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000537,1716766297561,"fUSD",-2090.3,0.00028493,4,"2024-05-26T23:31:37.561",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000538,1716766297571,"fUSD",-444.72855455,0.00028493,4,"2024-05-26T23:31:37.571",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000539,1716766297581,"fUSD",-259.6691639,0.00028493,4,"2024-05-26T23:31:37.581",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000540,1716766297590,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.590",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000541,1716766297600,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.600",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000542,1716766297610,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.610",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000543,1716766297619,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.619",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000544,1716766297629,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.629",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000545,1716766297639,"fUSD",-4489.53,0.00028493,4,"2024-05-26T23:31:37.639",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000546,1716766297649,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.649",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000547,1716766297659,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.659",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000548,1716766297669,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.669",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000549,1716766297678,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.678",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000550,1716766297688,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.688",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000551,1716766297697,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.697",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000552,1716766297707,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.707",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000553,1716766297719,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.719",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000554,1716766297730,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.730",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000555,1716766297740,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.740",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000556,1716766297750,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.750",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000557,1716766297760,"fUSD",-660.84,0.00028493,4,"2024-05-26T23:31:37.760",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000558,1716766297770,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.770",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000559,1716766297780,"fUSD",-1241.08,0.00028493,4,"2024-05-26T23:31:37.780",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000560,1716766297790,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.790",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000561,1716766297799,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.799",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000562,1716766297808,"fUSD",-1622.1,0.00028493,4,"2024-05-26T23:31:37.808",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000563,1716766297817,"fUSD",-1457.46,0.00028493,4,"2024-05-26T23:31:37.817",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000564,1716766297827,"fUSD",-548.9821696,0.00028493,4,"2024-05-26T23:31:37.827",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000565,1716766297836,"fUSD",-519.03,0.00028493,4,"2024-05-26T23:31:37.836",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000566,1716766297846,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.846",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000567,1716766297856,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.856",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000568,1716766297866,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.866",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000569,1716766297876,"fUSD",-767.41,0.00028493,4,"2024-05-26T23:31:37.876",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000570,1716766297885,"fUSD",-1446.35,0.00028493,4,"2024-05-26T23:31:37.885",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000571,1716766297895,"fUSD",-540.35,0.00028493,4,"2024-05-26T23:31:37.895",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000572,1716766297905,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.905",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000573,1716766297914,"fUSD",-535.71,0.00028493,4,"2024-05-26T23:31:37.914",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000574,1716766297924,"fUSD",-511.4979886,0.00028493,4,"2024-05-26T23:31:37.924",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000575,1716766297933,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.933",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000576,1716766297942,"fUSD",-3162.97,0.00028493,4,"2024-05-26T23:31:37.942",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000577,1716766297952,"fUSD",-754.4,0.00028493,4,"2024-05-26T23:31:37.952",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000578,1716766297962,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.962",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000579,1716766297972,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.972",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000580,1716766297983,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.983",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000581,1716766297992,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:37.992",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000582,1716766298002,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:38.002",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000583,1716766298011,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:38.011",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000584,1716766298021,"fUSD",-656.74,0.00028493,4,"2024-05-26T23:31:38.021",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000585,1716766298031,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:38.031",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000586,1716766298041,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:38.041",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000587,1716766298051,"fUSD",-698.24,0.00028493,4,"2024-05-26T23:31:38.051",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000588,1716766298061,"fUSD",-1154.85,0.00028493,4,"2024-05-26T23:31:38.061",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000589,1716766298070,"fUSD",-1228.33,0.00028493,4,"2024-05-26T23:31:38.070",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000590,1716766298080,"fUSD",-1334.79,0.00028493,4,"2024-05-26T23:31:38.080",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000591,1716766298089,"fUSD",-962.47,0.00028493,4,"2024-05-26T23:31:38.089",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000592,1716766298099,"fUSD",-594.66,0.00028493,4,"2024-05-26T23:31:38.099",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000593,1716766298109,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:38.109",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000594,1716766298119,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:38.119",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000595,1716766298129,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:38.129",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000596,1716766298139,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:38.139",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000597,1716766298148,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:31:38.148",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000598,1716766298158,"fUSD",-337.83049796,0.00028637,2,"2024-05-26T23:31:38.158",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000599,1716766298169,"fUSD",-155.0,0.00028765,2,"2024-05-26T23:31:38.169",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000600,1716766298179,"fUSD",-324.08662883,0.00028765,2,"2024-05-26T23:31:38.179",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000601,1716766298190,"fUSD",-2489.65,0.00028766,4,"2024-05-26T23:31:38.190",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000602,1716766298201,"fUSD",-200.0,0.00028767,4,"2024-05-26T23:31:38.201",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000603,1716766298213,"fUSD",-409.5,0.00028767,4,"2024-05-26T23:31:38.213",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000604,1716766298228,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.228",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000605,1716766298238,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.238",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000606,1716766298248,"fUSD",-185.38,0.00028767,4,"2024-05-26T23:31:38.248",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000607,1716766298259,"fUSD",-499.06601804,0.00028767,4,"2024-05-26T23:31:38.259",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000608,1716766298268,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.268",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000609,1716766298278,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.278",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000610,1716766298288,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.288",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000611,1716766298300,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.300",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000612,1716766298310,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.310",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000613,1716766298321,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.321",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000614,1716766298330,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.330",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000615,1716766298339,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.339",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000616,1716766298349,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.349",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000617,1716766298359,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.359",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000618,1716766298369,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.369",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000619,1716766298380,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.380",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000620,1716766298390,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.390",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000621,1716766298399,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.399",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000622,1716766298410,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.410",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000623,1716766298419,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.419",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000624,1716766298430,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.430",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000625,1716766298440,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.440",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000626,1716766298449,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.449",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000627,1716766298459,"fUSD",-518.78442317,0.00028767,4,"2024-05-26T23:31:38.459",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000628,1716766298469,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.469",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000629,1716766298480,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.480",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000630,1716766298489,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.489",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000631,1716766298499,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.499",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000632,1716766298508,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.508",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000633,1716766298517,"fUSD",-534.86,0.00028767,4,"2024-05-26T23:31:38.517",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000634,1716766298527,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.527",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000635,1716766298537,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.537",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000636,1716766298547,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.547",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000637,1716766298556,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.556",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000638,1716766298565,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.565",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000639,1716766298575,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.575",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000640,1716766298585,"fUSD",-440.87,0.00028767,4,"2024-05-26T23:31:38.585",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000641,1716766298594,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.594",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000642,1716766298603,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.603",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000643,1716766298613,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.613",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000644,1716766298622,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.622",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000645,1716766298632,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.632",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000646,1716766298642,"fUSD",-549.08,0.00028767,4,"2024-05-26T23:31:38.642",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000647,1716766298652,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.652",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000648,1716766298661,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.661",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000649,1716766298671,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.671",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000650,1716766298681,"fUSD",-289.08210818,0.00028767,4,"2024-05-26T23:31:38.681",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000651,1716766298691,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.691",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000652,1716766298700,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.700",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000653,1716766298710,"fUSD",-164.67,0.00028767,4,"2024-05-26T23:31:38.710",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000654,1716766298719,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.719",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000655,1716766298729,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.729",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000656,1716766298739,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.739",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000657,1716766298748,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.748",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000658,1716766298758,"fUSD",-944.44,0.00028767,4,"2024-05-26T23:31:38.758",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000659,1716766298767,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.767",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000660,1716766298777,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.777",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000661,1716766298787,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.787",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000662,1716766298797,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.797",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000663,1716766298806,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.806",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000664,1716766298816,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.816",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000665,1716766298825,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.825",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000666,1716766298835,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.835",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000667,1716766298844,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.844",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000668,1716766298854,"fUSD",-509.0107982,0.00028767,4,"2024-05-26T23:31:38.854",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000669,1716766298863,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.863",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000670,1716766298872,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.872",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000671,1716766298882,"fUSD",-791.42,0.00028767,4,"2024-05-26T23:31:38.882",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000672,1716766298891,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.891",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000673,1716766298900,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.900",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000674,1716766298910,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.910",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000675,1716766298919,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.919",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000676,1716766298928,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.928",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000677,1716766298937,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.937",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000678,1716766298947,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.947",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000679,1716766298955,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.955",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000680,1716766298965,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.965",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000681,1716766298975,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.975",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000682,1716766298984,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:38.984",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000683,1716766298995,"fUSD",-603.05079789,0.00028767,4,"2024-05-26T23:31:38.995",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000684,1716766299005,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.005",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000685,1716766299014,"fUSD",-530.65,0.00028767,4,"2024-05-26T23:31:39.014",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000686,1716766299024,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.024",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000687,1716766299034,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.034",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000688,1716766299044,"fUSD",-300.0,0.00028767,4,"2024-05-26T23:31:39.044",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000689,1716766299054,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.054",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000690,1716766299064,"fUSD",-187.20801014,0.00028767,4,"2024-05-26T23:31:39.064",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000691,1716766299073,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.073",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000692,1716766299084,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.084",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000693,1716766299093,"fUSD",-618.47026862,0.00028767,4,"2024-05-26T23:31:39.093",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000694,1716766299104,"fUSD",-822.31,0.00028767,4,"2024-05-26T23:31:39.104",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000695,1716766299114,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.114",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000696,1716766299124,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.124",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000697,1716766299134,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.134",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000698,1716766299143,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.143",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000699,1716766299153,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.153",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000700,1716766299163,"fUSD",-550.41670496,0.00028767,4,"2024-05-26T23:31:39.163",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000701,1716766299172,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.172",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000702,1716766299182,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.182",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000703,1716766299191,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.191",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000704,1716766299201,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.201",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000705,1716766299210,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.210",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000706,1716766299224,"fUSD",-505.2,0.00028767,4,"2024-05-26T23:31:39.224",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000707,1716766299234,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.234",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000708,1716766299243,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.243",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000709,1716766299253,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.253",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000710,1716766299263,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.263",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000711,1716766299272,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.272",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000712,1716766299282,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.282",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000713,1716766299292,"fUSD",-620.76,0.00028767,4,"2024-05-26T23:31:39.292",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000714,1716766299302,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.302",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000715,1716766299311,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.311",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000716,1716766299321,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.321",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000717,1716766299330,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.330",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000718,1716766299340,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.340",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000719,1716766299350,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.350",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000720,1716766299359,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.359",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000721,1716766299369,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.369",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000722,1716766299378,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.378",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000723,1716766299387,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.387",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000724,1716766299398,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.398",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000725,1716766299407,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.407",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000726,1716766299417,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.417",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000727,1716766299426,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.426",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000728,1716766299435,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.435",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000729,1716766299445,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.445",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000730,1716766299454,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.454",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000731,1716766299464,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.464",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000732,1716766299473,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.473",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000733,1716766299484,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.484",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000734,1716766299493,"fUSD",-153.40118779,0.00028767,4,"2024-05-26T23:31:39.493",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000735,1716766299502,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.502",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000736,1716766299512,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.512",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000737,1716766299521,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.521",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000738,1716766299531,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.531",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000739,1716766299541,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.541",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000740,1716766299550,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.550",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000741,1716766299560,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.560",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000742,1716766299570,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.570",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000743,1716766299580,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.580",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000744,1716766299590,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.590",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000745,1716766299600,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.600",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000746,1716766299609,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.609",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000747,1716766299619,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.619",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000748,1716766299628,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.628",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000749,1716766299638,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.638",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000750,1716766299648,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.648",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000751,1716766299658,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.658",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000752,1716766299668,"fUSD",-576.1,0.00028767,4,"2024-05-26T23:31:39.668",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000753,1716766299678,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.678",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000754,1716766299688,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.688",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000755,1716766299698,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.698",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000756,1716766299707,"fUSD",-697.5,0.00028767,4,"2024-05-26T23:31:39.707",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000757,1716766299717,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.717",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000758,1716766299726,"fUSD",-291.97213878,0.00028767,4,"2024-05-26T23:31:39.726",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000759,1716766299736,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.736",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000760,1716766299746,"fUSD",-512.1760249,0.00028767,4,"2024-05-26T23:31:39.746",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000761,1716766299755,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.755",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000762,1716766299765,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.765",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000763,1716766299775,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.775",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000764,1716766299785,"fUSD",-547.78,0.00028767,4,"2024-05-26T23:31:39.785",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000765,1716766299794,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.794",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000766,1716766299804,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.804",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000767,1716766299814,"fUSD",-745.11,0.00028767,4,"2024-05-26T23:31:39.814",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000768,1716766299824,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.824",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000769,1716766299833,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.833",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000770,1716766299843,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.843",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000771,1716766299852,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.852",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000772,1716766299862,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.862",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000773,1716766299872,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.872",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000774,1716766299881,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.881",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000775,1716766299891,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.891",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000776,1716766299901,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.901",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000777,1716766299910,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.910",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000778,1716766299921,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.921",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000779,1716766299931,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.931",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000780,1716766299941,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.941",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000781,1716766299951,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:39.951",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000782,1716766300027,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.027",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000783,1716766300037,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.037",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000784,1716766300046,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.046",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000785,1716766300056,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.056",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000786,1716766300065,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.065",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000787,1716766300075,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.075",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000788,1716766300084,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.084",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000789,1716766300094,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.094",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000790,1716766300103,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.103",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000791,1716766300112,"fUSD",-479.27034743,0.00028767,4,"2024-05-26T23:31:40.112",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000792,1716766300122,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.122",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000793,1716766300131,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.131",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000794,1716766300140,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.140",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000795,1716766300149,"fUSD",-155.56,0.00028767,4,"2024-05-26T23:31:40.149",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000796,1716766300159,"fUSD",-548.59,0.00028767,4,"2024-05-26T23:31:40.159",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000797,1716766300168,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.168",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000798,1716766300177,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.177",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000799,1716766300187,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.187",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000800,1716766300196,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.196",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000801,1716766300206,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.206",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000802,1716766300217,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.217",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000803,1716766300229,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.229",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000804,1716766300239,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.239",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000805,1716766300248,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.248",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000806,1716766300259,"fUSD",-521.76,0.00028767,4,"2024-05-26T23:31:40.259",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000807,1716766300268,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.268",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000808,1716766300278,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.278",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000809,1716766300287,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.287",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000810,1716766300300,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.300",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000811,1716766300310,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.310",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000812,1716766300319,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.319",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000813,1716766300328,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.328",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000814,1716766300338,"fUSD",-505.79988616,0.00028767,4,"2024-05-26T23:31:40.338",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000815,1716766300348,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.348",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000816,1716766300358,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.358",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000817,1716766300367,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.367",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000818,1716766300377,"fUSD",-546.32,0.00028767,4,"2024-05-26T23:31:40.377",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000819,1716766300387,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.387",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000820,1716766300396,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.396",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000821,1716766300405,"fUSD",-607.38226813,0.00028767,4,"2024-05-26T23:31:40.405",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000822,1716766300415,"fUSD",-503.3,0.00028767,4,"2024-05-26T23:31:40.415",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000823,1716766300424,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.424",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000824,1716766300433,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.433",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000825,1716766300443,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.443",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000826,1716766300453,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.453",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000827,1716766300463,"fUSD",-534.23771048,0.00028767,4,"2024-05-26T23:31:40.463",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000828,1716766300472,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.472",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000829,1716766300483,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.483",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000830,1716766300493,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.493",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000831,1716766300503,"fUSD",-627.61183995,0.00028767,4,"2024-05-26T23:31:40.503",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000832,1716766300514,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.514",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000833,1716766300524,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.524",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000834,1716766300534,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.534",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000835,1716766300544,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.544",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000836,1716766300554,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.554",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000837,1716766300564,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.564",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000838,1716766300574,"fUSD",-536.53329988,0.00028767,4,"2024-05-26T23:31:40.574",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000839,1716766300584,"fUSD",-513.73,0.00028767,4,"2024-05-26T23:31:40.584",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000840,1716766300594,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.594",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000841,1716766300604,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.604",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000842,1716766300615,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.615",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000843,1716766300625,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.625",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000844,1716766300636,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.636",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000845,1716766300646,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.646",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000846,1716766300656,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.656",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000847,1716766300666,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.666",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000848,1716766300675,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.675",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000849,1716766300685,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.685",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000850,1716766300696,"fUSD",-1125.41,0.00028767,4,"2024-05-26T23:31:40.696",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000851,1716766300706,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.706",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000852,1716766300716,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.716",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000853,1716766300726,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.726",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000854,1716766300737,"fUSD",-534.62,0.00028767,4,"2024-05-26T23:31:40.737",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000855,1716766300746,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.746",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000856,1716766300756,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.756",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000857,1716766300765,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.765",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000858,1716766300775,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.775",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000859,1716766300784,"fUSD",-649.78,0.00028767,4,"2024-05-26T23:31:40.784",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000860,1716766300794,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.794",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000861,1716766300804,"fUSD",-540.75,0.00028767,4,"2024-05-26T23:31:40.804",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000862,1716766300813,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.813",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000863,1716766300824,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.824",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000864,1716766300834,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.834",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000865,1716766300843,"fUSD",-167.6,0.00028767,4,"2024-05-26T23:31:40.843",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000866,1716766300853,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.853",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000867,1716766300862,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.862",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000868,1716766300872,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.872",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000869,1716766300881,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.881",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000870,1716766300890,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.890",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000871,1716766300900,"fUSD",-1235.19,0.00028767,4,"2024-05-26T23:31:40.900",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000872,1716766300913,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.913",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000873,1716766300922,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.922",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000874,1716766300932,"fUSD",-729.16,0.00028767,4,"2024-05-26T23:31:40.932",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000875,1716766300941,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.941",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000876,1716766300951,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.951",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000877,1716766300960,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.960",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000878,1716766300970,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.970",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000879,1716766300981,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.981",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000880,1716766300990,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:40.990",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000881,1716766301000,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.000",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000882,1716766301009,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.009",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000883,1716766301019,"fUSD",-581.09478554,0.00028767,4,"2024-05-26T23:31:41.019",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000884,1716766301029,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.029",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000885,1716766301038,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.038",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000886,1716766301049,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.049",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000887,1716766301058,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.058",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000888,1716766301068,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.068",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000889,1716766301077,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.077",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000890,1716766301086,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.086",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000891,1716766301096,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.096",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000892,1716766301105,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.105",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000893,1716766301114,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.114",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000894,1716766301123,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.123",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000895,1716766301133,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.133",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000896,1716766301142,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.142",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000897,1716766301151,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.151",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000898,1716766301160,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.160",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000899,1716766301169,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.169",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000900,1716766301179,"fUSD",-864.88,0.00028767,4,"2024-05-26T23:31:41.179",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000901,1716766301187,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.187",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000902,1716766301196,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.196",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000903,1716766301205,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.205",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000904,1716766301215,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.215",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000905,1716766301223,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.223",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000906,1716766301235,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.235",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000907,1716766301246,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.246",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000908,1716766301255,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.255",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000909,1716766301266,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.266",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000910,1716766301275,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.275",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000911,1716766301284,"fUSD",-963.86,0.00028767,4,"2024-05-26T23:31:41.284",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000912,1716766301294,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.294",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000913,1716766301303,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.303",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000914,1716766301312,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.312",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000915,1716766301324,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.324",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000916,1716766301333,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.333",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000917,1716766301343,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.343",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000918,1716766301352,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.352",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000919,1716766301361,"fUSD",-874.71,0.00028767,4,"2024-05-26T23:31:41.361",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000920,1716766301371,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.371",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000921,1716766301381,"fUSD",-835.43,0.00028767,4,"2024-05-26T23:31:41.381",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000922,1716766301393,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.393",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000923,1716766301403,"fUSD",-529.68,0.00028767,4,"2024-05-26T23:31:41.403",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000924,1716766301412,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.412",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000925,1716766301422,"fUSD",-530.94174419,0.00028767,4,"2024-05-26T23:31:41.422",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000926,1716766301431,"fUSD",-1097.89,0.00028767,4,"2024-05-26T23:31:41.431",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000927,1716766301440,"fUSD",-1126.6,0.00028767,4,"2024-05-26T23:31:41.440",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000928,1716766301449,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.449",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000929,1716766301458,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.458",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000930,1716766301468,"fUSD",-552.86754951,0.00028767,4,"2024-05-26T23:31:41.468",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000931,1716766301478,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.478",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000932,1716766301487,"fUSD",-585.55531709,0.00028767,4,"2024-05-26T23:31:41.487",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000933,1716766301496,"fUSD",-866.64,0.00028767,4,"2024-05-26T23:31:41.496",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000934,1716766301505,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.505",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000935,1716766301515,"fUSD",-524.51,0.00028767,4,"2024-05-26T23:31:41.515",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000936,1716766301524,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.524",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000937,1716766301533,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.533",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000938,1716766301543,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.543",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000939,1716766301552,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.552",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000940,1716766301561,"fUSD",-601.65723413,0.00028767,4,"2024-05-26T23:31:41.561",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000941,1716766301571,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.571",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000942,1716766301580,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.580",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000943,1716766301589,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.589",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000944,1716766301599,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.599",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000945,1716766301608,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.608",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000946,1716766301617,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.617",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000947,1716766301626,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.626",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000948,1716766301635,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.635",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000949,1716766301644,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.644",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000950,1716766301653,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.653",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000951,1716766301663,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.663",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000952,1716766301672,"fUSD",-627.87151073,0.00028767,4,"2024-05-26T23:31:41.672",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000953,1716766301681,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.681",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000954,1716766301690,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.690",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000955,1716766301699,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.699",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000956,1716766301709,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.709",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000957,1716766301718,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.718",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000958,1716766301727,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.727",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000959,1716766301737,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.737",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000960,1716766301747,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.747",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000961,1716766301756,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.756",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000962,1716766301765,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.765",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000963,1716766301775,"fUSD",-754.22,0.00028767,4,"2024-05-26T23:31:41.775",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000964,1716766301785,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.785",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000965,1716766301795,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.795",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000966,1716766301805,"fUSD",-1051.14,0.00028767,4,"2024-05-26T23:31:41.805",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000967,1716766301814,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.814",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000968,1716766301823,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.823",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000969,1716766301832,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.832",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000970,1716766301841,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.841",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000971,1716766301850,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.850",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000972,1716766301860,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.860",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000973,1716766301869,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.869",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000974,1716766301879,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.879",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000975,1716766301889,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.889",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000976,1716766301899,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.899",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000977,1716766301908,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.908",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000978,1716766301918,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.918",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000979,1716766301927,"fUSD",-364.89198195,0.00028767,4,"2024-05-26T23:31:41.927",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000980,1716766301936,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.936",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000981,1716766301946,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.946",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000982,1716766301956,"fUSD",-274.86229741,0.00028767,4,"2024-05-26T23:31:41.956",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000983,1716766301965,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.965",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000984,1716766301975,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.975",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000985,1716766301985,"fUSD",-1051.14,0.00028767,4,"2024-05-26T23:31:41.985",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000986,1716766301994,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:41.994",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000987,1716766302003,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.003",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000988,1716766302012,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.012",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000989,1716766302022,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.022",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000990,1716766302031,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.031",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000991,1716766302040,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.040",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000992,1716766302049,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.049",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000993,1716766302059,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.059",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000994,1716766302068,"fUSD",-390.68,0.00028767,4,"2024-05-26T23:31:42.068",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000995,1716766302077,"fUSD",-521.96261069,0.00028767,4,"2024-05-26T23:31:42.077",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000996,1716766302087,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.087",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000997,1716766302096,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.096",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000998,1716766302106,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.106",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328000999,1716766302116,"fUSD",-1380.33,0.00028767,4,"2024-05-26T23:31:42.116",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001000,1716766302126,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.126",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001001,1716766302135,"fUSD",-828.3,0.00028767,4,"2024-05-26T23:31:42.135",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001002,1716766302146,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.146",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001003,1716766302155,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.155",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001004,1716766302165,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.165",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001005,1716766302174,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.174",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001006,1716766302184,"fUSD",-832.97,0.00028767,4,"2024-05-26T23:31:42.184",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001007,1716766302194,"fUSD",-237.96834751,0.00028767,4,"2024-05-26T23:31:42.194",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001008,1716766302204,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.204",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001009,1716766302213,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.213",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001010,1716766302223,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.223",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001011,1716766302235,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.235",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001012,1716766302248,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.248",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001013,1716766302257,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.257",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001014,1716766302266,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.266",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001015,1716766302276,"fUSD",-716.96,0.00028767,4,"2024-05-26T23:31:42.276",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001016,1716766302285,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.285",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001017,1716766302295,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.295",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001018,1716766302305,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.305",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001019,1716766302315,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.315",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001020,1716766302326,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.326",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001021,1716766302336,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.336",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001022,1716766302345,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.345",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001023,1716766302354,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.354",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001024,1716766302364,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.364",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001025,1716766302373,"fUSD",-507.56,0.00028767,4,"2024-05-26T23:31:42.373",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001026,1716766302383,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.383",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001027,1716766302392,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.392",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001028,1716766302402,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.402",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001029,1716766302411,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.411",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001030,1716766302420,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.420",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001031,1716766302430,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.430",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001032,1716766302439,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.439",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001033,1716766302449,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.449",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001034,1716766302459,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.459",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001035,1716766302468,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.468",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001036,1716766302478,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.478",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001037,1716766302489,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.489",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001038,1716766302498,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.498",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001039,1716766302508,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.508",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001040,1716766302517,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.517",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001041,1716766302527,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.527",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001042,1716766302536,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.536",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001043,1716766302545,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.545",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001044,1716766302555,"fUSD",-616.66,0.00028767,4,"2024-05-26T23:31:42.555",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001045,1716766302565,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.565",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001046,1716766302574,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.574",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001047,1716766302584,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.584",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001048,1716766302593,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.593",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001049,1716766302603,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.603",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001050,1716766302612,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.612",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001051,1716766302621,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.621",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001052,1716766302631,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.631",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001053,1716766302640,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.640",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001054,1716766302650,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.650",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001055,1716766302659,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.659",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001056,1716766302669,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.669",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001057,1716766302679,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.679",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001058,1716766302689,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.689",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001059,1716766302699,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.699",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001060,1716766302709,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.709",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001061,1716766302719,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.719",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001062,1716766302729,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.729",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001063,1716766302739,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.739",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001064,1716766302748,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.748",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001065,1716766302758,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.758",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001066,1716766302767,"fUSD",-179.56,0.00028767,4,"2024-05-26T23:31:42.767",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001067,1716766302777,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.777",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001068,1716766302786,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.786",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001069,1716766302795,"fUSD",-808.3,0.00028767,4,"2024-05-26T23:31:42.795",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001070,1716766302805,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.805",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001071,1716766302814,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.814",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001072,1716766302824,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.824",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001073,1716766302833,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.833",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001074,1716766302843,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.843",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001075,1716766302852,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.852",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001076,1716766302862,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.862",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001077,1716766302871,"fUSD",-169.19,0.00028767,4,"2024-05-26T23:31:42.871",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001078,1716766302881,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.881",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001079,1716766302891,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.891",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001080,1716766302900,"fUSD",-534.00720558,0.00028767,4,"2024-05-26T23:31:42.900",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001081,1716766302910,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.910",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001082,1716766302920,"fUSD",-1217.19,0.00028767,4,"2024-05-26T23:31:42.920",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001083,1716766302929,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.929",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001084,1716766302939,"fUSD",-520.62,0.00028767,4,"2024-05-26T23:31:42.939",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001085,1716766302948,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.948",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001086,1716766302958,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.958",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001087,1716766302967,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.967",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001088,1716766302977,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.977",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001089,1716766302988,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.988",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001090,1716766302997,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:42.997",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001091,1716766303007,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.007",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001092,1716766303016,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.016",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001093,1716766303025,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.025",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001094,1716766303035,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.035",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001095,1716766303044,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.044",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001096,1716766303054,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.054",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001097,1716766303064,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.064",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001098,1716766303073,"fUSD",-1635.18,0.00028767,4,"2024-05-26T23:31:43.073",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001099,1716766303083,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.083",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001100,1716766303092,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.092",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001101,1716766303102,"fUSD",-374.31390809,0.00028767,4,"2024-05-26T23:31:43.102",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001102,1716766303111,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.111",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001103,1716766303121,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.121",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001104,1716766303130,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.130",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001105,1716766303140,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.140",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001106,1716766303149,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.149",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001107,1716766303159,"fUSD",-988.23,0.00028767,4,"2024-05-26T23:31:43.159",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001108,1716766303168,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.168",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001109,1716766303178,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.178",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001110,1716766303187,"fUSD",-951.24,0.00028767,4,"2024-05-26T23:31:43.187",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001111,1716766303196,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.196",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001112,1716766303206,"fUSD",-4763.6,0.00028767,4,"2024-05-26T23:31:43.206",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001113,1716766303215,"fUSD",-1408.55,0.00028767,4,"2024-05-26T23:31:43.215",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001114,1716766303225,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.225",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001115,1716766303237,"fUSD",-773.49,0.00028767,4,"2024-05-26T23:31:43.237",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001116,1716766303249,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.249",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001117,1716766303258,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.258",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001118,1716766303267,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.267",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001119,1716766303277,"fUSD",-1097.24,0.00028767,4,"2024-05-26T23:31:43.277",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001120,1716766303287,"fUSD",-1770.78,0.00028767,4,"2024-05-26T23:31:43.287",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001121,1716766303296,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.296",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001122,1716766303306,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.306",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001123,1716766303318,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.318",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001124,1716766303327,"fUSD",-1231.06,0.00028767,4,"2024-05-26T23:31:43.327",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001125,1716766303336,"fUSD",-12518.24,0.00028767,4,"2024-05-26T23:31:43.336",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001126,1716766303346,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.346",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001127,1716766303355,"fUSD",-1324.66,0.00028767,4,"2024-05-26T23:31:43.355",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001128,1716766303365,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.365",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001129,1716766303374,"fUSD",-716.14,0.00028767,4,"2024-05-26T23:31:43.374",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001130,1716766303384,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.384",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001131,1716766303394,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.394",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001132,1716766303403,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.403",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001133,1716766303413,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.413",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001134,1716766303422,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.422",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001135,1716766303432,"fUSD",-808.36,0.00028767,4,"2024-05-26T23:31:43.432",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001136,1716766303441,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.441",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001137,1716766303451,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.451",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001138,1716766303460,"fUSD",-602.5,0.00028767,4,"2024-05-26T23:31:43.460",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001139,1716766303470,"fUSD",-648.03,0.00028767,4,"2024-05-26T23:31:43.470",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001140,1716766303479,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.479",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001141,1716766303490,"fUSD",-2740.82,0.00028767,4,"2024-05-26T23:31:43.490",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001142,1716766303500,"fUSD",-1164.95,0.00028767,4,"2024-05-26T23:31:43.500",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001143,1716766303510,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.510",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001144,1716766303519,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.519",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001145,1716766303529,"fUSD",-595.23,0.00028767,4,"2024-05-26T23:31:43.529",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001146,1716766303539,"fUSD",-566.07,0.00028767,4,"2024-05-26T23:31:43.539",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001147,1716766303704,"fUSD",-745.74,0.00028767,4,"2024-05-26T23:31:43.704",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001148,1716766303714,"fUSD",-563.58,0.00028767,4,"2024-05-26T23:31:43.714",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001149,1716766303723,"fUSD",-1642.45,0.00028767,4,"2024-05-26T23:31:43.723",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001150,1716766303736,"fUSD",-538.9,0.00028767,4,"2024-05-26T23:31:43.736",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001151,1716766303746,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.746",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001152,1716766303755,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.755",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001153,1716766303766,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.766",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001154,1716766303775,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.775",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001155,1716766303784,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.784",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001156,1716766303792,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.792",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001157,1716766303802,"fUSD",-5551.36,0.00028767,4,"2024-05-26T23:31:43.802",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001158,1716766303811,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.811",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001159,1716766303820,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.820",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001160,1716766303829,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.829",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001161,1716766303838,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.838",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001162,1716766303847,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.847",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001163,1716766303857,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.857",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001164,1716766303868,"fUSD",-593.26,0.00028767,4,"2024-05-26T23:31:43.868",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001165,1716766303877,"fUSD",-198.77328405,0.00028767,4,"2024-05-26T23:31:43.877",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001166,1716766303886,"fUSD",-972.91,0.00028767,4,"2024-05-26T23:31:43.886",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001167,1716766303895,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.895",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001168,1716766303904,"fUSD",-561.18,0.00028767,4,"2024-05-26T23:31:43.904",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001169,1716766303913,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.913",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001170,1716766303922,"fUSD",-881.68,0.00028767,4,"2024-05-26T23:31:43.922",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001171,1716766303933,"fUSD",-575.29,0.00028767,4,"2024-05-26T23:31:43.933",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001172,1716766303945,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.945",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001173,1716766303955,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.955",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001174,1716766303965,"fUSD",-1259.79,0.00028767,4,"2024-05-26T23:31:43.965",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001175,1716766303975,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.975",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001176,1716766303986,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.986",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001177,1716766303995,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:43.995",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001178,1716766304004,"fUSD",-605.76,0.00028767,4,"2024-05-26T23:31:44.004",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001179,1716766304015,"fUSD",-3536.07,0.00028767,4,"2024-05-26T23:31:44.015",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001180,1716766304025,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.025",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001181,1716766304034,"fUSD",-850.48,0.00028767,4,"2024-05-26T23:31:44.034",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001182,1716766304044,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.044",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001183,1716766304054,"fUSD",-826.83,0.00028767,4,"2024-05-26T23:31:44.054",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001184,1716766304066,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.066",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001185,1716766304076,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.076",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001186,1716766304085,"fUSD",-1946.87,0.00028767,4,"2024-05-26T23:31:44.085",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001187,1716766304095,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.095",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001188,1716766304104,"fUSD",-1471.62,0.00028767,4,"2024-05-26T23:31:44.104",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001189,1716766304115,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.115",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001190,1716766304126,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.126",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001191,1716766304138,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.138",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001192,1716766304149,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.149",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001193,1716766304159,"fUSD",-1299.03,0.00028767,4,"2024-05-26T23:31:44.159",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001194,1716766304168,"fUSD",-654.22,0.00028767,4,"2024-05-26T23:31:44.168",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001195,1716766304179,"fUSD",-874.0,0.00028767,4,"2024-05-26T23:31:44.179",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001196,1716766304187,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.187",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001197,1716766304197,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.197",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001198,1716766304206,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.206",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001199,1716766304216,"fUSD",-509.25,0.00028767,4,"2024-05-26T23:31:44.216",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001200,1716766304226,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.226",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001201,1716766304235,"fUSD",-777.17,0.00028767,4,"2024-05-26T23:31:44.235",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001202,1716766304248,"fUSD",-1565.29,0.00028767,4,"2024-05-26T23:31:44.248",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001203,1716766304257,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.257",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001204,1716766304266,"fUSD",-855.17,0.00028767,4,"2024-05-26T23:31:44.266",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001205,1716766304275,"fUSD",-701.7,0.00028767,4,"2024-05-26T23:31:44.275",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001206,1716766304284,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.284",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001207,1716766304293,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.293",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001208,1716766304302,"fUSD",-8290.14,0.00028767,4,"2024-05-26T23:31:44.302",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001209,1716766304311,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.311",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001210,1716766304320,"fUSD",-627.7410865,0.00028767,4,"2024-05-26T23:31:44.320",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001211,1716766304329,"fUSD",-761.08,0.00028767,4,"2024-05-26T23:31:44.329",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001212,1716766304338,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.338",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001213,1716766304348,"fUSD",-599.5,0.00028767,4,"2024-05-26T23:31:44.348",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001214,1716766304357,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.357",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001215,1716766304367,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.367",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001216,1716766304376,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.376",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001217,1716766304385,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.385",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001218,1716766304396,"fUSD",-643.13,0.00028767,4,"2024-05-26T23:31:44.396",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001219,1716766304405,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.405",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001220,1716766304415,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.415",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001221,1716766304423,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.423",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001222,1716766304433,"fUSD",-4278.59,0.00028767,4,"2024-05-26T23:31:44.433",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001223,1716766304443,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.443",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001224,1716766304452,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.452",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001225,1716766304461,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.461",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001226,1716766304470,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.470",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001227,1716766304479,"fUSD",-6703.51,0.00028767,4,"2024-05-26T23:31:44.479",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001228,1716766304488,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.488",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001229,1716766304498,"fUSD",-1138.56,0.00028767,4,"2024-05-26T23:31:44.498",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001230,1716766304508,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.508",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001231,1716766304517,"fUSD",-880.9,0.00028767,4,"2024-05-26T23:31:44.517",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001232,1716766304527,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.527",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001233,1716766304536,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.536",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001234,1716766304545,"fUSD",-1237.34,0.00028767,4,"2024-05-26T23:31:44.545",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001235,1716766304554,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.554",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001236,1716766304563,"fUSD",-772.3,0.00028767,4,"2024-05-26T23:31:44.563",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001237,1716766304572,"fUSD",-891.81,0.00028767,4,"2024-05-26T23:31:44.572",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001238,1716766304582,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.582",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001239,1716766304591,"fUSD",-588.35,0.00028767,4,"2024-05-26T23:31:44.591",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001240,1716766304600,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.600",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001241,1716766304609,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.609",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001242,1716766304618,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.618",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001243,1716766304627,"fUSD",-930.12,0.00028767,4,"2024-05-26T23:31:44.627",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001244,1716766304636,"fUSD",-723.38,0.00028767,4,"2024-05-26T23:31:44.636",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001245,1716766304645,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.645",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001246,1716766304655,"fUSD",-3019.87,0.00028767,4,"2024-05-26T23:31:44.655",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001247,1716766304664,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.664",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001248,1716766304673,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.673",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001249,1716766304683,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.683",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001250,1716766304692,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.692",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001251,1716766304703,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.703",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001252,1716766304713,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.713",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001253,1716766304722,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.722",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001254,1716766304732,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.732",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001255,1716766304741,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.741",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001256,1716766304750,"fUSD",-737.24,0.00028767,4,"2024-05-26T23:31:44.750",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001257,1716766304759,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.759",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001258,1716766304769,"fUSD",-3353.66,0.00028767,4,"2024-05-26T23:31:44.769",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001259,1716766304778,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.778",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001260,1716766304788,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.788",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001261,1716766304797,"fUSD",-1655.73,0.00028767,4,"2024-05-26T23:31:44.797",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001262,1716766304807,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.807",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001263,1716766304816,"fUSD",-628.01,0.00028767,4,"2024-05-26T23:31:44.816",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001264,1716766304826,"fUSD",-557.95,0.00028767,4,"2024-05-26T23:31:44.826",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001265,1716766304835,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.835",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001266,1716766304845,"fUSD",-1130.95,0.00028767,4,"2024-05-26T23:31:44.845",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001267,1716766304854,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.854",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001268,1716766304863,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.863",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001269,1716766304872,"fUSD",-2845.63,0.00028767,4,"2024-05-26T23:31:44.872",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001270,1716766304883,"fUSD",-518.83,0.00028767,4,"2024-05-26T23:31:44.883",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001271,1716766304893,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.893",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001272,1716766304902,"fUSD",-1950.47,0.00028767,4,"2024-05-26T23:31:44.902",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001273,1716766304912,"fUSD",-902.66,0.00028767,4,"2024-05-26T23:31:44.912",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001274,1716766304921,"fUSD",-786.5,0.00028767,4,"2024-05-26T23:31:44.921",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001275,1716766304933,"fUSD",-7054.88,0.00028767,4,"2024-05-26T23:31:44.933",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001276,1716766304942,"fUSD",-1344.42,0.00028767,4,"2024-05-26T23:31:44.942",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001277,1716766304952,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.952",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001278,1716766304962,"fUSD",-1190.17,0.00028767,4,"2024-05-26T23:31:44.962",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001279,1716766304971,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.971",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001280,1716766304982,"fUSD",-693.7,0.00028767,4,"2024-05-26T23:31:44.982",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001281,1716766304991,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:44.991",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001282,1716766305000,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.000",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001283,1716766305009,"fUSD",-792.19,0.00028767,4,"2024-05-26T23:31:45.009",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001284,1716766305019,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.019",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001285,1716766305028,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.028",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001286,1716766305037,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.037",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001287,1716766305048,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.048",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001288,1716766305057,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.057",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001289,1716766305066,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.066",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001290,1716766305074,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.074",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001291,1716766305084,"fUSD",-1616.54,0.00028767,4,"2024-05-26T23:31:45.084",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001292,1716766305094,"fUSD",-753.14,0.00028767,4,"2024-05-26T23:31:45.094",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001293,1716766305103,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.103",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001294,1716766305113,"fUSD",-735.26,0.00028767,4,"2024-05-26T23:31:45.113",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001295,1716766305122,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.122",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001296,1716766305132,"fUSD",-1672.85,0.00028767,4,"2024-05-26T23:31:45.132",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001297,1716766305142,"fUSD",-1478.27,0.00028767,4,"2024-05-26T23:31:45.142",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001298,1716766305152,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.152",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001299,1716766305161,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.161",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001300,1716766305171,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.171",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001301,1716766305181,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.181",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001302,1716766305191,"fUSD",-1055.1,0.00028767,4,"2024-05-26T23:31:45.191",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001303,1716766305201,"fUSD",-1222.14,0.00028767,4,"2024-05-26T23:31:45.201",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001304,1716766305211,"fUSD",-564.5,0.00028767,4,"2024-05-26T23:31:45.211",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001305,1716766305220,"fUSD",-575.88371413,0.00028767,4,"2024-05-26T23:31:45.220",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001306,1716766305232,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.232",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001307,1716766305246,"fUSD",-2006.47,0.00028767,4,"2024-05-26T23:31:45.246",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001308,1716766305255,"fUSD",-1219.52,0.00028767,4,"2024-05-26T23:31:45.255",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001309,1716766305266,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.266",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001310,1716766305276,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.276",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001311,1716766305287,"fUSD",-860.6,0.00028767,4,"2024-05-26T23:31:45.287",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001312,1716766305296,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.296",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001313,1716766305306,"fUSD",-1285.66,0.00028767,4,"2024-05-26T23:31:45.306",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001314,1716766305317,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.317",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001315,1716766305327,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.327",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001316,1716766305336,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.336",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001317,1716766305346,"fUSD",-1245.87,0.00028767,4,"2024-05-26T23:31:45.346",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001318,1716766305356,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.356",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001319,1716766305365,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.365",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001320,1716766305374,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.374",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001321,1716766305383,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.383",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001322,1716766305393,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.393",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001323,1716766305404,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.404",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001324,1716766305414,"fUSD",-1054.38,0.00028767,4,"2024-05-26T23:31:45.414",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001325,1716766305423,"fUSD",-686.51,0.00028767,4,"2024-05-26T23:31:45.423",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001326,1716766305433,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.433",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001327,1716766305442,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.442",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001328,1716766305452,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.452",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001329,1716766305462,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.462",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001330,1716766305471,"fUSD",-2090.3,0.00028767,4,"2024-05-26T23:31:45.471",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001331,1716766305482,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.482",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001332,1716766305492,"fUSD",-542.08421228,0.00028767,4,"2024-05-26T23:31:45.492",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001333,1716766305502,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.502",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001334,1716766305512,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.512",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001335,1716766305521,"fUSD",-4489.53,0.00028767,4,"2024-05-26T23:31:45.521",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001336,1716766305531,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.531",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001337,1716766305540,"fUSD",-421.4,0.00028767,4,"2024-05-26T23:31:45.540",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001338,1716766305550,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.550",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001339,1716766305559,"fUSD",-544.60738789,0.00028767,4,"2024-05-26T23:31:45.559",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001340,1716766305568,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.568",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001341,1716766305578,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.578",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001342,1716766305588,"fUSD",-574.24985133,0.00028767,4,"2024-05-26T23:31:45.588",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001343,1716766305598,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.598",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001344,1716766305607,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.607",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001345,1716766305617,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.617",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001346,1716766305627,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.627",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001347,1716766305637,"fUSD",-660.84,0.00028767,4,"2024-05-26T23:31:45.637",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001348,1716766305646,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.646",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001349,1716766305656,"fUSD",-1241.08,0.00028767,4,"2024-05-26T23:31:45.656",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001350,1716766305665,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.665",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001351,1716766305674,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.674",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001352,1716766305684,"fUSD",-1622.1,0.00028767,4,"2024-05-26T23:31:45.684",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001353,1716766305693,"fUSD",-1457.46,0.00028767,4,"2024-05-26T23:31:45.693",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001354,1716766305702,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.702",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001355,1716766305712,"fUSD",-519.03,0.00028767,4,"2024-05-26T23:31:45.712",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001356,1716766305721,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.721",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001357,1716766305732,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.732",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001358,1716766305741,"fUSD",-767.41,0.00028767,4,"2024-05-26T23:31:45.741",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001359,1716766305751,"fUSD",-540.35,0.00028767,4,"2024-05-26T23:31:45.751",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001360,1716766305761,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.761",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001361,1716766305770,"fUSD",-535.71,0.00028767,4,"2024-05-26T23:31:45.770",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001362,1716766305780,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.780",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001363,1716766305789,"fUSD",-3162.97,0.00028767,4,"2024-05-26T23:31:45.789",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001364,1716766305798,"fUSD",-754.4,0.00028767,4,"2024-05-26T23:31:45.798",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001365,1716766305808,"fUSD",-1446.35,0.00028767,4,"2024-05-26T23:31:45.808",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001366,1716766305818,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.818",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001367,1716766305827,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.827",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001368,1716766305837,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.837",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001369,1716766305846,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.846",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001370,1716766305856,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.856",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001371,1716766305865,"fUSD",-656.74,0.00028767,4,"2024-05-26T23:31:45.865",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001372,1716766305874,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.874",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001373,1716766305884,"fUSD",-698.24,0.00028767,4,"2024-05-26T23:31:45.884",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001374,1716766305893,"fUSD",-1154.85,0.00028767,4,"2024-05-26T23:31:45.893",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001375,1716766305903,"fUSD",-1228.33,0.00028767,4,"2024-05-26T23:31:45.903",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001376,1716766305912,"fUSD",-1334.79,0.00028767,4,"2024-05-26T23:31:45.912",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001377,1716766305921,"fUSD",-962.47,0.00028767,4,"2024-05-26T23:31:45.921",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001378,1716766305930,"fUSD",-594.66,0.00028767,4,"2024-05-26T23:31:45.930",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001379,1716766305939,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.939",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001380,1716766305948,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.948",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001381,1716766305958,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.958",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001382,1716766305967,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:31:45.967",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001383,1716766305976,"fUSD",-1005.18,0.000288,2,"2024-05-26T23:31:45.976",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001384,1716766305987,"fUSD",-1250.0,0.00029,2,"2024-05-26T23:31:45.987",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001385,1716766305997,"fUSD",-1483.6790455,0.00029,2,"2024-05-26T23:31:45.997",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001386,1716766306007,"fUSD",-2489.65,0.0002904,4,"2024-05-26T23:31:46.007",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001387,1716766306017,"fUSD",-769.28,0.0002904,4,"2024-05-26T23:31:46.017",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001388,1716766306026,"fUSD",-150.0,0.0002904,2,"2024-05-26T23:31:46.026",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001389,1716766306035,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.035",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001390,1716766306045,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.045",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001391,1716766306054,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.054",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001392,1716766306063,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.063",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001393,1716766306072,"fUSD",-333.42,0.00029041,4,"2024-05-26T23:31:46.072",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001394,1716766306082,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.082",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001395,1716766306092,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.092",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001396,1716766306102,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.102",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001397,1716766306111,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.111",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001398,1716766306120,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.120",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001399,1716766306130,"fUSD",-370.8,0.00029041,4,"2024-05-26T23:31:46.130",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001400,1716766306139,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.139",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001401,1716766306149,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.149",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001402,1716766306159,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.159",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001403,1716766306168,"fUSD",-435.42,0.00029041,4,"2024-05-26T23:31:46.168",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001404,1716766306177,"fUSD",-492.72,0.00029041,4,"2024-05-26T23:31:46.177",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001405,1716766306187,"fUSD",-483.35,0.00029041,4,"2024-05-26T23:31:46.187",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001406,1716766306196,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.196",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001407,1716766306206,"fUSD",-585.34,0.00029041,4,"2024-05-26T23:31:46.206",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001408,1716766306216,"fUSD",-642.6,0.00029041,4,"2024-05-26T23:31:46.216",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001409,1716766306225,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.225",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001410,1716766306238,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.238",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001411,1716766306249,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.249",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001412,1716766306259,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.259",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001413,1716766306269,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.269",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001414,1716766306278,"fUSD",-587.25,0.00029041,4,"2024-05-26T23:31:46.278",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001415,1716766306288,"fUSD",-944.44,0.00029041,4,"2024-05-26T23:31:46.288",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001416,1716766306297,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.297",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001417,1716766306306,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.306",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001418,1716766306316,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.316",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001419,1716766306325,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.325",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001420,1716766306335,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.335",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001421,1716766306344,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.344",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001422,1716766306354,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.354",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001423,1716766306363,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.363",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001424,1716766306372,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.372",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001425,1716766306382,"fUSD",-791.42,0.00029041,4,"2024-05-26T23:31:46.382",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001426,1716766306392,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.392",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001427,1716766306402,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.402",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001428,1716766306411,"fUSD",-648.36,0.00029041,4,"2024-05-26T23:31:46.411",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001429,1716766306420,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.420",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001430,1716766306430,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.430",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001431,1716766306439,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.439",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001432,1716766306448,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.448",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001433,1716766306458,"fUSD",-300.0,0.00029041,4,"2024-05-26T23:31:46.458",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001434,1716766306468,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.468",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001435,1716766306477,"fUSD",-161.36,0.00029041,4,"2024-05-26T23:31:46.477",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001436,1716766306488,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.488",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001437,1716766306498,"fUSD",-822.31,0.00029041,4,"2024-05-26T23:31:46.498",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001438,1716766306507,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.507",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001439,1716766306516,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.516",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001440,1716766306526,"fUSD",-599.54,0.00029041,4,"2024-05-26T23:31:46.526",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001441,1716766306535,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.535",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001442,1716766306545,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.545",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001443,1716766306554,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.554",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001444,1716766306563,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.563",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001445,1716766306573,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.573",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001446,1716766306583,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.583",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001447,1716766306592,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.592",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001448,1716766306602,"fUSD",-620.76,0.00029041,4,"2024-05-26T23:31:46.602",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001449,1716766306611,"fUSD",-617.71,0.00029041,4,"2024-05-26T23:31:46.611",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001450,1716766306620,"fUSD",-621.02,0.00029041,4,"2024-05-26T23:31:46.620",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001451,1716766306629,"fUSD",-334.64,0.00029041,4,"2024-05-26T23:31:46.629",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001452,1716766306638,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.638",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001453,1716766306647,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.647",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001454,1716766306656,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.656",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001455,1716766306665,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.665",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001456,1716766306674,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.674",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001457,1716766306683,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.683",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001458,1716766306692,"fUSD",-177.08,0.00029041,4,"2024-05-26T23:31:46.692",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001459,1716766306701,"fUSD",-538.28,0.00029041,4,"2024-05-26T23:31:46.701",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001460,1716766306710,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.710",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001461,1716766306719,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.719",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001462,1716766306728,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.728",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001463,1716766306739,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.739",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001464,1716766306747,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.747",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001465,1716766306756,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.756",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001466,1716766306765,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.765",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001467,1716766306775,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.775",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001468,1716766306784,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.784",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001469,1716766306793,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.793",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001470,1716766306802,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.802",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001471,1716766306811,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.811",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001472,1716766306819,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.819",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001473,1716766306828,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.828",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001474,1716766306837,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.837",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001475,1716766306846,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.846",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001476,1716766306856,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.856",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001477,1716766306865,"fUSD",-576.1,0.00029041,4,"2024-05-26T23:31:46.865",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001478,1716766306875,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.875",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001479,1716766306884,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.884",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001480,1716766306893,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:46.893",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001481,1716766306902,"fUSD",-697.5,0.00029041,4,"2024-05-26T23:31:46.902",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001482,1716766307058,"fUSD",-508.09312364,0.00029041,4,"2024-05-26T23:31:47.058",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001483,1716766307084,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.084",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001484,1716766307094,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.094",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001485,1716766307104,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.104",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001486,1716766307114,"fUSD",-547.78,0.00029041,4,"2024-05-26T23:31:47.114",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001487,1716766307123,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.123",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001488,1716766307133,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.133",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001489,1716766307142,"fUSD",-745.11,0.00029041,4,"2024-05-26T23:31:47.142",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001490,1716766307153,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.153",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001491,1716766307162,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.162",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001492,1716766307171,"fUSD",-532.94,0.00029041,4,"2024-05-26T23:31:47.171",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001493,1716766307181,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.181",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001494,1716766307191,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.191",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001495,1716766307200,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.200",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001496,1716766307210,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.210",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001497,1716766307219,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.219",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001498,1716766307228,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.228",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001499,1716766307241,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.241",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001500,1716766307251,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.251",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001501,1716766307261,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.261",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001502,1716766307272,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.272",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001503,1716766307282,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.282",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001504,1716766307292,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.292",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001505,1716766307302,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.302",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001506,1716766307311,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.311",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001507,1716766307324,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.324",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001508,1716766307335,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.335",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001509,1716766307344,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.344",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001510,1716766307354,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.354",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001511,1716766307364,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.364",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001512,1716766307373,"fUSD",-508.30980707,0.00029041,4,"2024-05-26T23:31:47.373",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001513,1716766307384,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.384",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001514,1716766307394,"fUSD",-548.59,0.00029041,4,"2024-05-26T23:31:47.394",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001515,1716766307403,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.403",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001516,1716766307414,"fUSD",-507.45,0.00029041,4,"2024-05-26T23:31:47.414",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001517,1716766307423,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.423",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001518,1716766307432,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.432",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001519,1716766307442,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.442",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001520,1716766307451,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.451",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001521,1716766307460,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.460",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001522,1716766307471,"fUSD",-521.76,0.00029041,4,"2024-05-26T23:31:47.471",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001523,1716766307480,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.480",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001524,1716766307491,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.491",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001525,1716766307499,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.499",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001526,1716766307509,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.509",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001527,1716766307518,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.518",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001528,1716766307528,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.528",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001529,1716766307537,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.537",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001530,1716766307547,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.547",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001531,1716766307558,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.558",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001532,1716766307567,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.567",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001533,1716766307576,"fUSD",-546.32,0.00029041,4,"2024-05-26T23:31:47.576",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001534,1716766307586,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.586",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001535,1716766307595,"fUSD",-637.84,0.00029041,4,"2024-05-26T23:31:47.595",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001536,1716766307604,"fUSD",-503.3,0.00029041,4,"2024-05-26T23:31:47.604",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001537,1716766307614,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.614",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001538,1716766307624,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.624",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001539,1716766307634,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.634",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001540,1716766307644,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.644",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001541,1716766307654,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.654",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001542,1716766307663,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.663",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001543,1716766307673,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.673",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001544,1716766307682,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.682",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001545,1716766307692,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.692",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001546,1716766307702,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.702",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001547,1716766307712,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.712",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001548,1716766307722,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.722",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001549,1716766307732,"fUSD",-503.35,0.00029041,4,"2024-05-26T23:31:47.732",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001550,1716766307742,"fUSD",-513.73,0.00029041,4,"2024-05-26T23:31:47.742",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001551,1716766307752,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.752",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001552,1716766307762,"fUSD",-548.44,0.00029041,4,"2024-05-26T23:31:47.762",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001553,1716766307772,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.772",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001554,1716766307782,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.782",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001555,1716766307792,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.792",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001556,1716766307802,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.802",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001557,1716766307812,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.812",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001558,1716766307822,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.822",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001559,1716766307832,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.832",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001560,1716766307842,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.842",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001561,1716766307851,"fUSD",-1125.41,0.00029041,4,"2024-05-26T23:31:47.851",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001562,1716766307862,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.862",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001563,1716766307872,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.872",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001564,1716766307882,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.882",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001565,1716766307891,"fUSD",-534.62,0.00029041,4,"2024-05-26T23:31:47.891",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001566,1716766307901,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.901",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001567,1716766307911,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.911",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001568,1716766307921,"fUSD",-630.68,0.00029041,4,"2024-05-26T23:31:47.921",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001569,1716766307931,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.931",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001570,1716766307941,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.941",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001571,1716766307950,"fUSD",-540.75,0.00029041,4,"2024-05-26T23:31:47.950",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001572,1716766307960,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.960",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001573,1716766307970,"fUSD",-509.05,0.00029041,4,"2024-05-26T23:31:47.970",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001574,1716766307980,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:47.980",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001575,1716766307991,"fUSD",-512.76521626,0.00029041,4,"2024-05-26T23:31:47.991",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001576,1716766308000,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.000",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001577,1716766308010,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.010",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001578,1716766308019,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.019",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001579,1716766308030,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.030",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001580,1716766308040,"fUSD",-1235.19,0.00029041,4,"2024-05-26T23:31:48.040",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001581,1716766308050,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.050",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001582,1716766308060,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.060",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001583,1716766308071,"fUSD",-729.16,0.00029041,4,"2024-05-26T23:31:48.071",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001584,1716766308081,"fUSD",-556.76,0.00029041,4,"2024-05-26T23:31:48.081",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001585,1716766308091,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.091",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001586,1716766308102,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.102",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001587,1716766308114,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.114",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001588,1716766308125,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.125",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001589,1716766308135,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.135",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001590,1716766308145,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.145",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001591,1716766308155,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.155",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001592,1716766308164,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.164",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001593,1716766308173,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.173",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001594,1716766308183,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.183",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001595,1716766308193,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.193",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001596,1716766308202,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.202",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001597,1716766308212,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.212",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001598,1716766308221,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.221",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001599,1716766308231,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.231",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001600,1716766308246,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.246",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001601,1716766308255,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.255",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001602,1716766308265,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.265",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001603,1716766308275,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.275",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001604,1716766308284,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.284",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001605,1716766308294,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.294",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001606,1716766308303,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.303",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001607,1716766308312,"fUSD",-864.88,0.00029041,4,"2024-05-26T23:31:48.312",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001608,1716766308321,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.321",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001609,1716766308331,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.331",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001610,1716766308341,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.341",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001611,1716766308350,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.350",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001612,1716766308361,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.361",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001613,1716766308371,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.371",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001614,1716766308380,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.380",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001615,1716766308390,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.390",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001616,1716766308399,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.399",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001617,1716766308409,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.409",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001618,1716766308418,"fUSD",-963.86,0.00029041,4,"2024-05-26T23:31:48.418",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001619,1716766308427,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.427",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001620,1716766308437,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.437",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001621,1716766308446,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.446",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001622,1716766308455,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.455",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001623,1716766308464,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.464",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001624,1716766308474,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.474",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001625,1716766308484,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.484",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001626,1716766308494,"fUSD",-874.71,0.00029041,4,"2024-05-26T23:31:48.494",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001627,1716766308504,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.504",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001628,1716766308513,"fUSD",-835.43,0.00029041,4,"2024-05-26T23:31:48.513",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001629,1716766308523,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.523",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001630,1716766308532,"fUSD",-529.68,0.00029041,4,"2024-05-26T23:31:48.532",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001631,1716766308541,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.541",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001632,1716766308550,"fUSD",-1097.89,0.00029041,4,"2024-05-26T23:31:48.550",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001633,1716766308560,"fUSD",-1126.6,0.00029041,4,"2024-05-26T23:31:48.560",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001634,1716766308569,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.569",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001635,1716766308578,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.578",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001636,1716766308589,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.589",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001637,1716766308599,"fUSD",-866.64,0.00029041,4,"2024-05-26T23:31:48.599",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001638,1716766308608,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.608",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001639,1716766308618,"fUSD",-524.51,0.00029041,4,"2024-05-26T23:31:48.618",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001640,1716766308628,"fUSD",-245.06947945,0.00029041,4,"2024-05-26T23:31:48.628",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001641,1716766308638,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.638",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001642,1716766308647,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.647",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001643,1716766308657,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.657",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001644,1716766308666,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.666",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001645,1716766308676,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.676",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001646,1716766308686,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.686",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001647,1716766308696,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.696",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001648,1716766308707,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.707",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001649,1716766308716,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.716",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001650,1716766308726,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.726",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001651,1716766308737,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.737",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001652,1716766308746,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.746",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001653,1716766308756,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.756",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001654,1716766308765,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.765",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001655,1716766308774,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.774",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001656,1716766308784,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.784",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001657,1716766308793,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.793",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001658,1716766308803,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.803",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001659,1716766308813,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.813",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001660,1716766308823,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.823",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001661,1716766308832,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.832",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001662,1716766308842,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.842",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001663,1716766308852,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.852",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001664,1716766308861,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.861",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001665,1716766308870,"fUSD",-754.22,0.00029041,4,"2024-05-26T23:31:48.870",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001666,1716766308880,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.880",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001667,1716766308889,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.889",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001668,1716766308899,"fUSD",-1051.14,0.00029041,4,"2024-05-26T23:31:48.899",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001669,1716766308908,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.908",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001670,1716766308917,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.917",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001671,1716766308927,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.927",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001672,1716766308936,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.936",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001673,1716766308947,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.947",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001674,1716766308957,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.957",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001675,1716766308966,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.966",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001676,1716766308975,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.975",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001677,1716766308984,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.984",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001678,1716766308994,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:48.994",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001679,1716766309003,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.003",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001680,1716766309013,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.013",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001681,1716766309023,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.023",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001682,1716766309032,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.032",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001683,1716766309042,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.042",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001684,1716766309052,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.052",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001685,1716766309061,"fUSD",-1051.14,0.00029041,4,"2024-05-26T23:31:49.061",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001686,1716766309070,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.070",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001687,1716766309080,"fUSD",-538.86569682,0.00029041,4,"2024-05-26T23:31:49.080",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001688,1716766309090,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.090",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001689,1716766309100,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.100",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001690,1716766309109,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.109",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001691,1716766309119,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.119",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001692,1716766309129,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.129",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001693,1716766309139,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.139",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001694,1716766309148,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.148",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001695,1716766309158,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.158",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001696,1716766309167,"fUSD",-1380.33,0.00029041,4,"2024-05-26T23:31:49.167",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001697,1716766309177,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.177",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001698,1716766309186,"fUSD",-828.3,0.00029041,4,"2024-05-26T23:31:49.186",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001699,1716766309196,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.196",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001700,1716766309206,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.206",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001701,1716766309215,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.215",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001702,1716766309225,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.225",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001703,1716766309234,"fUSD",-832.97,0.00029041,4,"2024-05-26T23:31:49.234",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001704,1716766309248,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.248",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001705,1716766309258,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.258",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001706,1716766309267,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.267",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001707,1716766309277,"fUSD",-260.3852846,0.00029041,4,"2024-05-26T23:31:49.277",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001708,1716766309286,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.286",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001709,1716766309296,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.296",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001710,1716766309306,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.306",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001711,1716766309318,"fUSD",-716.96,0.00029041,4,"2024-05-26T23:31:49.318",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001712,1716766309328,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.328",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001713,1716766309337,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.337",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001714,1716766309346,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.346",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001715,1716766309356,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.356",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001716,1716766309366,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.366",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001717,1716766309375,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.375",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001718,1716766309385,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.385",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001719,1716766309395,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.395",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001720,1716766309404,"fUSD",-239.96660134,0.00029041,4,"2024-05-26T23:31:49.404",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001721,1716766309413,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.413",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001722,1716766309423,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.423",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001723,1716766309433,"fUSD",-646.97506235,0.00029041,4,"2024-05-26T23:31:49.433",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001724,1716766309443,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.443",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001725,1716766309452,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.452",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001726,1716766309462,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.462",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001727,1716766309471,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.471",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001728,1716766309481,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.481",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001729,1716766309492,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.492",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001730,1716766309501,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.501",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001731,1716766309510,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.510",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001732,1716766309520,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.520",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001733,1716766309530,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.530",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001734,1716766309539,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.539",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001735,1716766309549,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.549",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001736,1716766309559,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.559",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001737,1716766309568,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.568",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001738,1716766309578,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.578",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001739,1716766309588,"fUSD",-616.66,0.00029041,4,"2024-05-26T23:31:49.588",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001740,1716766309598,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.598",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001741,1716766309608,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.608",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001742,1716766309618,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.618",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001743,1716766309629,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.629",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001744,1716766309638,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.638",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001745,1716766309648,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.648",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001746,1716766309657,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.657",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001747,1716766309666,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.666",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001748,1716766309676,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.676",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001749,1716766309685,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.685",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001750,1716766309695,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.695",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001751,1716766309705,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.705",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001752,1716766309715,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.715",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001753,1716766309724,"fUSD",-152.58409749,0.00029041,4,"2024-05-26T23:31:49.724",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001754,1716766309735,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.735",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001755,1716766309745,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.745",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001756,1716766309755,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.755",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001757,1716766309764,"fUSD",-556.5958797,0.00029041,4,"2024-05-26T23:31:49.764",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001758,1716766309774,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.774",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001759,1716766309783,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.783",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001760,1716766309793,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.793",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001761,1716766309803,"fUSD",-179.56,0.00029041,4,"2024-05-26T23:31:49.803",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001762,1716766309812,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.812",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001763,1716766309821,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.821",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001764,1716766309831,"fUSD",-808.3,0.00029041,4,"2024-05-26T23:31:49.831",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001765,1716766309841,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.841",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001766,1716766309850,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.850",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001767,1716766309859,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.859",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001768,1716766309869,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.869",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001769,1716766309879,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.879",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001770,1716766309888,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.888",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001771,1716766309898,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.898",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001772,1716766309907,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.907",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001773,1716766309917,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.917",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001774,1716766309927,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.927",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001775,1716766309937,"fUSD",-1217.19,0.00029041,4,"2024-05-26T23:31:49.937",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001776,1716766309946,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.946",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001777,1716766309956,"fUSD",-520.62,0.00029041,4,"2024-05-26T23:31:49.956",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001778,1716766309966,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.966",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001779,1716766309975,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.975",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001780,1716766309984,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.984",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001781,1716766309994,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:49.994",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001782,1716766310003,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.003",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001783,1716766310013,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.013",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001784,1716766310022,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.022",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001785,1716766310031,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.031",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001786,1716766310040,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.040",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001787,1716766310049,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.049",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001788,1716766310059,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.059",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001789,1716766310068,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.068",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001790,1716766310077,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.077",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001791,1716766310087,"fUSD",-1635.18,0.00029041,4,"2024-05-26T23:31:50.087",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001792,1716766310259,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.259",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001793,1716766310269,"fUSD",-605.07440565,0.00029041,4,"2024-05-26T23:31:50.269",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001794,1716766310279,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.279",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001795,1716766310289,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.289",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001796,1716766310298,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.298",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001797,1716766310308,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.308",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001798,1716766310317,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.317",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001799,1716766310326,"fUSD",-988.23,0.00029041,4,"2024-05-26T23:31:50.326",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001800,1716766310335,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.335",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001801,1716766310345,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.345",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001802,1716766310355,"fUSD",-951.24,0.00029041,4,"2024-05-26T23:31:50.355",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001803,1716766310366,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.366",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001804,1716766310376,"fUSD",-4763.6,0.00029041,4,"2024-05-26T23:31:50.376",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001805,1716766310385,"fUSD",-1408.55,0.00029041,4,"2024-05-26T23:31:50.385",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001806,1716766310395,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.395",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001807,1716766310404,"fUSD",-773.49,0.00029041,4,"2024-05-26T23:31:50.404",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001808,1716766310414,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.414",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001809,1716766310423,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.423",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001810,1716766310433,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.433",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001811,1716766310442,"fUSD",-1097.24,0.00029041,4,"2024-05-26T23:31:50.442",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001812,1716766310451,"fUSD",-1770.78,0.00029041,4,"2024-05-26T23:31:50.451",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001813,1716766310461,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.461",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001814,1716766310470,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.470",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001815,1716766310480,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.480",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001816,1716766310490,"fUSD",-1231.06,0.00029041,4,"2024-05-26T23:31:50.490",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001817,1716766310501,"fUSD",-12518.24,0.00029041,4,"2024-05-26T23:31:50.501",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001818,1716766310511,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.511",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001819,1716766310521,"fUSD",-1324.66,0.00029041,4,"2024-05-26T23:31:50.521",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001820,1716766310531,"fUSD",-296.27767735,0.00029041,4,"2024-05-26T23:31:50.531",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001821,1716766310541,"fUSD",-716.14,0.00029041,4,"2024-05-26T23:31:50.541",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001822,1716766310551,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.551",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001823,1716766310560,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.560",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001824,1716766310570,"fUSD",-548.08,0.00029041,4,"2024-05-26T23:31:50.570",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001825,1716766310580,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.580",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001826,1716766310590,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.590",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001827,1716766310599,"fUSD",-808.36,0.00029041,4,"2024-05-26T23:31:50.599",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001828,1716766310609,"fUSD",-206.76368306,0.00029041,4,"2024-05-26T23:31:50.609",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001829,1716766310619,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.619",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001830,1716766310629,"fUSD",-648.03,0.00029041,4,"2024-05-26T23:31:50.629",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001831,1716766310639,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.639",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001832,1716766310649,"fUSD",-2740.82,0.00029041,4,"2024-05-26T23:31:50.649",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001833,1716766310659,"fUSD",-1164.95,0.00029041,4,"2024-05-26T23:31:50.659",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001834,1716766310669,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.669",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001835,1716766310678,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.678",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001836,1716766310688,"fUSD",-595.23,0.00029041,4,"2024-05-26T23:31:50.688",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001837,1716766310697,"fUSD",-566.07,0.00029041,4,"2024-05-26T23:31:50.697",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001838,1716766310707,"fUSD",-745.74,0.00029041,4,"2024-05-26T23:31:50.707",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001839,1716766310716,"fUSD",-563.58,0.00029041,4,"2024-05-26T23:31:50.716",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001840,1716766310726,"fUSD",-1642.45,0.00029041,4,"2024-05-26T23:31:50.726",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001841,1716766310736,"fUSD",-538.9,0.00029041,4,"2024-05-26T23:31:50.736",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001842,1716766310745,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.745",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001843,1716766310754,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.754",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001844,1716766310763,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.763",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001845,1716766310772,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.772",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001846,1716766310782,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.782",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001847,1716766310792,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.792",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001848,1716766310802,"fUSD",-5551.36,0.00029041,4,"2024-05-26T23:31:50.802",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001849,1716766310811,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.811",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001850,1716766310822,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.822",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001851,1716766310834,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.834",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001852,1716766310844,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.844",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001853,1716766310854,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.854",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001854,1716766310864,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.864",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001855,1716766310874,"fUSD",-593.26,0.00029041,4,"2024-05-26T23:31:50.874",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001856,1716766310884,"fUSD",-972.91,0.00029041,4,"2024-05-26T23:31:50.884",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001857,1716766310893,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.893",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001858,1716766310903,"fUSD",-561.18,0.00029041,4,"2024-05-26T23:31:50.903",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001859,1716766310912,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.912",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001860,1716766310922,"fUSD",-881.68,0.00029041,4,"2024-05-26T23:31:50.922",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001861,1716766310931,"fUSD",-575.29,0.00029041,4,"2024-05-26T23:31:50.931",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001862,1716766310941,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.941",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001863,1716766310950,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.950",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001864,1716766310960,"fUSD",-1259.79,0.00029041,4,"2024-05-26T23:31:50.960",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001865,1716766310970,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:50.970",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001866,1716766310979,"fUSD",-521.96526498,0.00029041,4,"2024-05-26T23:31:50.979",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001867,1716766310991,"fUSD",-469.35,0.00029041,4,"2024-05-26T23:31:50.991",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001868,1716766311000,"fUSD",-605.76,0.00029041,4,"2024-05-26T23:31:51.000",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001869,1716766311010,"fUSD",-3536.07,0.00029041,4,"2024-05-26T23:31:51.010",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001870,1716766311019,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.019",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001871,1716766311028,"fUSD",-850.48,0.00029041,4,"2024-05-26T23:31:51.028",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001872,1716766311038,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.038",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001873,1716766311048,"fUSD",-826.83,0.00029041,4,"2024-05-26T23:31:51.048",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001874,1716766311058,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.058",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001875,1716766311067,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.067",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001876,1716766311077,"fUSD",-1946.87,0.00029041,4,"2024-05-26T23:31:51.077",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001877,1716766311087,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.087",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001878,1716766311096,"fUSD",-1471.62,0.00029041,4,"2024-05-26T23:31:51.096",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001879,1716766311106,"fUSD",-528.67099999,0.00029041,4,"2024-05-26T23:31:51.106",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001880,1716766311116,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.116",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001881,1716766311125,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.125",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001882,1716766311134,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.134",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001883,1716766311143,"fUSD",-1299.03,0.00029041,4,"2024-05-26T23:31:51.143",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001884,1716766311153,"fUSD",-874.0,0.00029041,4,"2024-05-26T23:31:51.153",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001885,1716766311163,"fUSD",-654.22,0.00029041,4,"2024-05-26T23:31:51.163",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001886,1716766311173,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.173",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001887,1716766311183,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.183",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001888,1716766311193,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.193",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001889,1716766311202,"fUSD",-509.25,0.00029041,4,"2024-05-26T23:31:51.202",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001890,1716766311211,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.211",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001891,1716766311221,"fUSD",-777.17,0.00029041,4,"2024-05-26T23:31:51.221",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001892,1716766311230,"fUSD",-1565.29,0.00029041,4,"2024-05-26T23:31:51.230",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001893,1716766311246,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.246",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001894,1716766311255,"fUSD",-855.17,0.00029041,4,"2024-05-26T23:31:51.255",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001895,1716766311264,"fUSD",-701.7,0.00029041,4,"2024-05-26T23:31:51.264",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001896,1716766311274,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.274",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001897,1716766311283,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.283",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001898,1716766311292,"fUSD",-8290.14,0.00029041,4,"2024-05-26T23:31:51.292",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001899,1716766311302,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.302",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001900,1716766311313,"fUSD",-761.08,0.00029041,4,"2024-05-26T23:31:51.313",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001901,1716766311323,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.323",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001902,1716766311333,"fUSD",-599.5,0.00029041,4,"2024-05-26T23:31:51.333",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001903,1716766311343,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.343",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001904,1716766311352,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.352",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001905,1716766311362,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.362",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001906,1716766311371,"fUSD",-643.13,0.00029041,4,"2024-05-26T23:31:51.371",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001907,1716766311380,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.380",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001908,1716766311389,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.389",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001909,1716766311398,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.398",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001910,1716766311408,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.408",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001911,1716766311417,"fUSD",-4278.59,0.00029041,4,"2024-05-26T23:31:51.417",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001912,1716766311427,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.427",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001913,1716766311436,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.436",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001914,1716766311445,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.445",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001915,1716766311454,"fUSD",-6703.51,0.00029041,4,"2024-05-26T23:31:51.454",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001916,1716766311464,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.464",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001917,1716766311474,"fUSD",-1138.56,0.00029041,4,"2024-05-26T23:31:51.474",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001918,1716766311484,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.484",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001919,1716766311494,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.494",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001920,1716766311503,"fUSD",-880.9,0.00029041,4,"2024-05-26T23:31:51.503",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001921,1716766311513,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.513",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001922,1716766311522,"fUSD",-1237.34,0.00029041,4,"2024-05-26T23:31:51.522",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001923,1716766311531,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.531",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001924,1716766311540,"fUSD",-772.3,0.00029041,4,"2024-05-26T23:31:51.540",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001925,1716766311549,"fUSD",-891.81,0.00029041,4,"2024-05-26T23:31:51.549",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001926,1716766311558,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.558",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001927,1716766311567,"fUSD",-588.35,0.00029041,4,"2024-05-26T23:31:51.567",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001928,1716766311577,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.577",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001929,1716766311586,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.586",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001930,1716766311595,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.595",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001931,1716766311605,"fUSD",-930.12,0.00029041,4,"2024-05-26T23:31:51.605",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001932,1716766311615,"fUSD",-723.38,0.00029041,4,"2024-05-26T23:31:51.615",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001933,1716766311625,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.625",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001934,1716766311634,"fUSD",-3019.87,0.00029041,4,"2024-05-26T23:31:51.634",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001935,1716766311643,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.643",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001936,1716766311653,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.653",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001937,1716766311662,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.662",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001938,1716766311672,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.672",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001939,1716766311681,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.681",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001940,1716766311691,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.691",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001941,1716766311700,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.700",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001942,1716766311710,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.710",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001943,1716766311719,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.719",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001944,1716766311728,"fUSD",-737.24,0.00029041,4,"2024-05-26T23:31:51.728",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001945,1716766311738,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.738",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001946,1716766311748,"fUSD",-3353.66,0.00029041,4,"2024-05-26T23:31:51.748",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001947,1716766311757,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.757",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001948,1716766311767,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.767",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001949,1716766311776,"fUSD",-1655.73,0.00029041,4,"2024-05-26T23:31:51.776",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001950,1716766311786,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.786",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001951,1716766311795,"fUSD",-628.01,0.00029041,4,"2024-05-26T23:31:51.795",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001952,1716766311804,"fUSD",-557.95,0.00029041,4,"2024-05-26T23:31:51.804",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001953,1716766311813,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.813",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001954,1716766311823,"fUSD",-1130.95,0.00029041,4,"2024-05-26T23:31:51.823",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001955,1716766311831,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.831",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001956,1716766311841,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.841",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001957,1716766311850,"fUSD",-2845.63,0.00029041,4,"2024-05-26T23:31:51.850",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001958,1716766311860,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.860",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001959,1716766311869,"fUSD",-1950.47,0.00029041,4,"2024-05-26T23:31:51.869",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001960,1716766311878,"fUSD",-902.66,0.00029041,4,"2024-05-26T23:31:51.878",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001961,1716766311887,"fUSD",-786.5,0.00029041,4,"2024-05-26T23:31:51.887",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001962,1716766311896,"fUSD",-7054.88,0.00029041,4,"2024-05-26T23:31:51.896",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001963,1716766311905,"fUSD",-1344.42,0.00029041,4,"2024-05-26T23:31:51.905",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001964,1716766311914,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.914",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001965,1716766311923,"fUSD",-1190.17,0.00029041,4,"2024-05-26T23:31:51.923",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001966,1716766311933,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.933",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001967,1716766311942,"fUSD",-693.7,0.00029041,4,"2024-05-26T23:31:51.942",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001968,1716766311951,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.951",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001969,1716766311960,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.960",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001970,1716766311969,"fUSD",-792.19,0.00029041,4,"2024-05-26T23:31:51.969",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001971,1716766311978,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.978",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001972,1716766311988,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.988",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001973,1716766311997,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:51.997",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001974,1716766312006,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.006",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001975,1716766312015,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.015",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001976,1716766312024,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.024",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001977,1716766312033,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.033",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001978,1716766312042,"fUSD",-1616.54,0.00029041,4,"2024-05-26T23:31:52.042",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001979,1716766312051,"fUSD",-753.14,0.00029041,4,"2024-05-26T23:31:52.051",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001980,1716766312060,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.060",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001981,1716766312070,"fUSD",-735.26,0.00029041,4,"2024-05-26T23:31:52.070",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001982,1716766312079,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.079",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001983,1716766312089,"fUSD",-1478.27,0.00029041,4,"2024-05-26T23:31:52.089",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001984,1716766312098,"fUSD",-1672.85,0.00029041,4,"2024-05-26T23:31:52.098",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001985,1716766312107,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.107",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001986,1716766312117,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.117",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001987,1716766312126,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.126",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001988,1716766312135,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.135",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001989,1716766312144,"fUSD",-1055.1,0.00029041,4,"2024-05-26T23:31:52.144",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001990,1716766312154,"fUSD",-1222.14,0.00029041,4,"2024-05-26T23:31:52.154",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001991,1716766312163,"fUSD",-564.5,0.00029041,4,"2024-05-26T23:31:52.163",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001992,1716766312172,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.172",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001993,1716766312182,"fUSD",-2006.47,0.00029041,4,"2024-05-26T23:31:52.182",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001994,1716766312191,"fUSD",-1219.52,0.00029041,4,"2024-05-26T23:31:52.191",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001995,1716766312201,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.201",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001996,1716766312210,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.210",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001997,1716766312220,"fUSD",-860.6,0.00029041,4,"2024-05-26T23:31:52.220",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001998,1716766312230,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.230",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328001999,1716766312244,"fUSD",-1285.66,0.00029041,4,"2024-05-26T23:31:52.244",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002000,1716766312253,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.253",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002001,1716766312263,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.263",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002002,1716766312273,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.273",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002003,1716766312282,"fUSD",-1245.87,0.00029041,4,"2024-05-26T23:31:52.282",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002004,1716766312292,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.292",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002005,1716766312302,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.302",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002006,1716766312312,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.312",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002007,1716766312322,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.322",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002008,1716766312331,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.331",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002009,1716766312340,"fUSD",-214.94753464,0.00029041,4,"2024-05-26T23:31:52.340",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002010,1716766312350,"fUSD",-1054.38,0.00029041,4,"2024-05-26T23:31:52.350",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002011,1716766312360,"fUSD",-686.51,0.00029041,4,"2024-05-26T23:31:52.360",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002012,1716766312369,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.369",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002013,1716766312378,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.378",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002014,1716766312388,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.388",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002015,1716766312398,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.398",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002016,1716766312407,"fUSD",-2090.3,0.00029041,4,"2024-05-26T23:31:52.407",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002017,1716766312416,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.416",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002018,1716766312427,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.427",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002019,1716766312437,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.437",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002020,1716766312447,"fUSD",-4489.53,0.00029041,4,"2024-05-26T23:31:52.447",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002021,1716766312456,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.456",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002022,1716766312466,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.466",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002023,1716766312476,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.476",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002024,1716766312486,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.486",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002025,1716766312495,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.495",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002026,1716766312505,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.505",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002027,1716766312515,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.515",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002028,1716766312525,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.525",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002029,1716766312534,"fUSD",-660.84,0.00029041,4,"2024-05-26T23:31:52.534",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002030,1716766312543,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.543",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002031,1716766312552,"fUSD",-1241.08,0.00029041,4,"2024-05-26T23:31:52.552",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002032,1716766312561,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.561",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002033,1716766312571,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.571",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002034,1716766312580,"fUSD",-1622.1,0.00029041,4,"2024-05-26T23:31:52.580",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002035,1716766312589,"fUSD",-1457.46,0.00029041,4,"2024-05-26T23:31:52.589",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002036,1716766312599,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.599",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002037,1716766312608,"fUSD",-519.03,0.00029041,4,"2024-05-26T23:31:52.608",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002038,1716766312618,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.618",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002039,1716766312627,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.627",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002040,1716766312637,"fUSD",-767.41,0.00029041,4,"2024-05-26T23:31:52.637",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002041,1716766312647,"fUSD",-540.35,0.00029041,4,"2024-05-26T23:31:52.647",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002042,1716766312656,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.656",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002043,1716766312665,"fUSD",-535.71,0.00029041,4,"2024-05-26T23:31:52.665",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002044,1716766312675,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.675",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002045,1716766312684,"fUSD",-3162.97,0.00029041,4,"2024-05-26T23:31:52.684",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002046,1716766312694,"fUSD",-754.4,0.00029041,4,"2024-05-26T23:31:52.694",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002047,1716766312704,"fUSD",-1446.35,0.00029041,4,"2024-05-26T23:31:52.704",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002048,1716766312713,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.713",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002049,1716766312723,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.723",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002050,1716766312733,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.733",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002051,1716766312743,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.743",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002052,1716766312753,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.753",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002053,1716766312762,"fUSD",-656.74,0.00029041,4,"2024-05-26T23:31:52.762",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002054,1716766312772,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.772",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002055,1716766312781,"fUSD",-698.24,0.00029041,4,"2024-05-26T23:31:52.781",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002056,1716766312790,"fUSD",-1154.85,0.00029041,4,"2024-05-26T23:31:52.790",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002057,1716766312800,"fUSD",-1228.33,0.00029041,4,"2024-05-26T23:31:52.800",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002058,1716766312809,"fUSD",-1334.79,0.00029041,4,"2024-05-26T23:31:52.809",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002059,1716766312818,"fUSD",-962.47,0.00029041,4,"2024-05-26T23:31:52.818",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002060,1716766312827,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.827",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002061,1716766312836,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.836",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002062,1716766312845,"fUSD",-594.66,0.00029041,4,"2024-05-26T23:31:52.845",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002063,1716766312855,"fUSD",-500.0,0.00029041,4,"2024-05-26T23:31:52.855",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002064,1716766312864,"fUSD",-267.82,0.00029041,4,"2024-05-26T23:31:52.864",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002065,1716766312873,"fUSD",-1214.89532928,0.00029098,2,"2024-05-26T23:31:52.873",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002066,1716766312883,"fUSD",-157.6,0.000291,2,"2024-05-26T23:31:52.883",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002067,1716766312892,"fUSD",-166.26,0.000291,2,"2024-05-26T23:31:52.892",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002068,1716766312901,"fUSD",-500.0,0.00029198,2,"2024-05-26T23:31:52.901",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002069,1716766312910,"fUSD",-500.0,0.00029198,2,"2024-05-26T23:31:52.910",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002070,1716766312919,"fUSD",-1000.0,0.00029233,2,"2024-05-26T23:31:52.919",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002071,1716766312928,"fUSD",-150.0,0.000293,18,"2024-05-26T23:31:52.928",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002072,1716766312938,"fUSD",-2489.65,0.00029314,4,"2024-05-26T23:31:52.938",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002073,1716766312947,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:52.947",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002074,1716766312956,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:52.956",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002075,1716766312964,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:52.964",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002076,1716766313124,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.124",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002077,1716766313133,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.133",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002078,1716766313143,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.143",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002079,1716766313151,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.151",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002080,1716766313161,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.161",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002081,1716766313170,"fUSD",-563.32,0.00029315,4,"2024-05-26T23:31:53.170",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002082,1716766313179,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.179",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002083,1716766313188,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.188",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002084,1716766313197,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.197",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002085,1716766313207,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.207",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002086,1716766313216,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.216",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002087,1716766313225,"fUSD",-265.67,0.00029315,4,"2024-05-26T23:31:53.225",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002088,1716766313235,"fUSD",-350.92,0.00029315,4,"2024-05-26T23:31:53.235",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002089,1716766313250,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.250",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002090,1716766313259,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.259",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002091,1716766313268,"fUSD",-944.44,0.00029315,4,"2024-05-26T23:31:53.268",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002092,1716766313278,"fUSD",-153.6,0.00029315,4,"2024-05-26T23:31:53.278",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002093,1716766313289,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.289",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002094,1716766313298,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.298",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002095,1716766313307,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.307",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002096,1716766313319,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.319",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002097,1716766313329,"fUSD",-189.66,0.00029315,4,"2024-05-26T23:31:53.329",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002098,1716766313338,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.338",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002099,1716766313347,"fUSD",-189.87,0.00029315,4,"2024-05-26T23:31:53.347",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002100,1716766313357,"fUSD",-424.04,0.00029315,4,"2024-05-26T23:31:53.357",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002101,1716766313366,"fUSD",-791.42,0.00029315,4,"2024-05-26T23:31:53.366",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002102,1716766313376,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.376",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002103,1716766313386,"fUSD",-309.83,0.00029315,4,"2024-05-26T23:31:53.386",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002104,1716766313395,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.395",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002105,1716766313404,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.404",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002106,1716766313413,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.413",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002107,1716766313423,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.423",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002108,1716766313432,"fUSD",-238.92,0.00029315,4,"2024-05-26T23:31:53.432",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002109,1716766313442,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.442",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002110,1716766313451,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.451",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002111,1716766313460,"fUSD",-822.31,0.00029315,4,"2024-05-26T23:31:53.460",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002112,1716766313469,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.469",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002113,1716766313478,"fUSD",-380.4,0.00029315,4,"2024-05-26T23:31:53.478",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002114,1716766313489,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.489",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002115,1716766313498,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.498",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002116,1716766313507,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.507",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002117,1716766313518,"fUSD",-571.43,0.00029315,4,"2024-05-26T23:31:53.518",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002118,1716766313527,"fUSD",-620.76,0.00029315,4,"2024-05-26T23:31:53.527",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002119,1716766313537,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.537",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002120,1716766313546,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.546",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002121,1716766313555,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.555",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002122,1716766313565,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.565",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002123,1716766313574,"fUSD",-474.99,0.00029315,4,"2024-05-26T23:31:53.574",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002124,1716766313583,"fUSD",-507.1,0.00029315,4,"2024-05-26T23:31:53.583",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002125,1716766313593,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.593",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002126,1716766313602,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.602",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002127,1716766313611,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.611",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002128,1716766313621,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.621",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002129,1716766313631,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.631",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002130,1716766313640,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.640",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002131,1716766313650,"fUSD",-576.1,0.00029315,4,"2024-05-26T23:31:53.650",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002132,1716766313659,"fUSD",-697.5,0.00029315,4,"2024-05-26T23:31:53.659",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002133,1716766313668,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.668",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002134,1716766313677,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.677",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002135,1716766313686,"fUSD",-547.78,0.00029315,4,"2024-05-26T23:31:53.686",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002136,1716766313696,"fUSD",-633.05,0.00029315,4,"2024-05-26T23:31:53.696",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002137,1716766313706,"fUSD",-745.11,0.00029315,4,"2024-05-26T23:31:53.706",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002138,1716766313715,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.715",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002139,1716766313725,"fUSD",-323.68,0.00029315,4,"2024-05-26T23:31:53.725",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002140,1716766313734,"fUSD",-540.04,0.00029315,4,"2024-05-26T23:31:53.734",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002141,1716766313743,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.743",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002142,1716766313753,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.753",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002143,1716766313763,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.763",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002144,1716766313771,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.771",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002145,1716766313781,"fUSD",-560.84,0.00029315,4,"2024-05-26T23:31:53.781",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002146,1716766313791,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.791",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002147,1716766313800,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.800",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002148,1716766313810,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.810",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002149,1716766313819,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.819",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002150,1716766313828,"fUSD",-325.9,0.00029315,4,"2024-05-26T23:31:53.828",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002151,1716766313837,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.837",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002152,1716766313847,"fUSD",-548.59,0.00029315,4,"2024-05-26T23:31:53.847",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002153,1716766313856,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.856",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002154,1716766313865,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.865",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002155,1716766313874,"fUSD",-521.76,0.00029315,4,"2024-05-26T23:31:53.874",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002156,1716766313884,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.884",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002157,1716766313893,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.893",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002158,1716766313903,"fUSD",-546.32,0.00029315,4,"2024-05-26T23:31:53.903",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002159,1716766313912,"fUSD",-265.96,0.00029315,4,"2024-05-26T23:31:53.912",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002160,1716766313921,"fUSD",-503.3,0.00029315,4,"2024-05-26T23:31:53.921",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002161,1716766313930,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.930",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002162,1716766313940,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.940",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002163,1716766313949,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.949",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002164,1716766313959,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.959",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002165,1716766313968,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.968",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002166,1716766313977,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.977",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002167,1716766313987,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.987",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002168,1716766313998,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:53.998",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002169,1716766314007,"fUSD",-513.73,0.00029315,4,"2024-05-26T23:31:54.007",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002170,1716766314017,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.017",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002171,1716766314027,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.027",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002172,1716766314036,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.036",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002173,1716766314046,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.046",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002174,1716766314055,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.055",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002175,1716766314065,"fUSD",-1125.41,0.00029315,4,"2024-05-26T23:31:54.065",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002176,1716766314075,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.075",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002177,1716766314084,"fUSD",-294.22,0.00029315,4,"2024-05-26T23:31:54.084",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002178,1716766314093,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.093",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002179,1716766314102,"fUSD",-534.62,0.00029315,4,"2024-05-26T23:31:54.102",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002180,1716766314111,"fUSD",-280.11,0.00029315,4,"2024-05-26T23:31:54.111",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002181,1716766314120,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.120",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002182,1716766314129,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.129",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002183,1716766314138,"fUSD",-482.17160943,0.00029315,4,"2024-05-26T23:31:54.138",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002184,1716766314148,"fUSD",-540.75,0.00029315,4,"2024-05-26T23:31:54.148",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002185,1716766314157,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.157",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002186,1716766314167,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.167",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002187,1716766314176,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.176",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002188,1716766314185,"fUSD",-545.96,0.00029315,4,"2024-05-26T23:31:54.185",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002189,1716766314194,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.194",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002190,1716766314204,"fUSD",-1235.19,0.00029315,4,"2024-05-26T23:31:54.204",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002191,1716766314213,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.213",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002192,1716766314223,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.223",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002193,1716766314232,"fUSD",-729.16,0.00029315,4,"2024-05-26T23:31:54.232",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002194,1716766314248,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.248",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002195,1716766314257,"fUSD",-236.74,0.00029315,4,"2024-05-26T23:31:54.257",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002196,1716766314267,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.267",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002197,1716766314276,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.276",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002198,1716766314286,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.286",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002199,1716766314295,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.295",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002200,1716766314305,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.305",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002201,1716766314315,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.315",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002202,1716766314324,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.324",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002203,1716766314334,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.334",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002204,1716766314343,"fUSD",-435.27,0.00029315,4,"2024-05-26T23:31:54.343",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002205,1716766314352,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.352",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002206,1716766314362,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.362",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002207,1716766314372,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.372",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002208,1716766314382,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.382",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002209,1716766314393,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.393",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002210,1716766314403,"fUSD",-541.50827213,0.00029315,4,"2024-05-26T23:31:54.403",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002211,1716766314412,"fUSD",-864.88,0.00029315,4,"2024-05-26T23:31:54.412",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002212,1716766314421,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.421",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002213,1716766314431,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.431",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002214,1716766314441,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.441",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002215,1716766314451,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.451",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002216,1716766314461,"fUSD",-594.38,0.00029315,4,"2024-05-26T23:31:54.461",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002217,1716766314470,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.470",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002218,1716766314479,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.479",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002219,1716766314489,"fUSD",-963.86,0.00029315,4,"2024-05-26T23:31:54.489",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002220,1716766314498,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.498",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002221,1716766314508,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.508",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002222,1716766314517,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.517",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002223,1716766314526,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.526",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002224,1716766314535,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.535",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002225,1716766314544,"fUSD",-874.71,0.00029315,4,"2024-05-26T23:31:54.544",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002226,1716766314554,"fUSD",-835.43,0.00029315,4,"2024-05-26T23:31:54.554",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002227,1716766314564,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.564",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002228,1716766314573,"fUSD",-529.68,0.00029315,4,"2024-05-26T23:31:54.573",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002229,1716766314582,"fUSD",-1097.89,0.00029315,4,"2024-05-26T23:31:54.582",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002230,1716766314591,"fUSD",-1126.6,0.00029315,4,"2024-05-26T23:31:54.591",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002231,1716766314601,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.601",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002232,1716766314610,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.610",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002233,1716766314620,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.620",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002234,1716766314629,"fUSD",-866.64,0.00029315,4,"2024-05-26T23:31:54.629",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002235,1716766314639,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.639",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002236,1716766314648,"fUSD",-524.51,0.00029315,4,"2024-05-26T23:31:54.648",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002237,1716766314658,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.658",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002238,1716766314667,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.667",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002239,1716766314677,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.677",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002240,1716766314686,"fUSD",-554.06,0.00029315,4,"2024-05-26T23:31:54.686",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002241,1716766314695,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.695",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002242,1716766314705,"fUSD",-163.1,0.00029315,4,"2024-05-26T23:31:54.705",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002243,1716766314714,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.714",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002244,1716766314724,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.724",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002245,1716766314733,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.733",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002246,1716766314745,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.745",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002247,1716766314755,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.755",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002248,1716766314765,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.765",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002249,1716766314774,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.774",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002250,1716766314783,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.783",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002251,1716766314793,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.793",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002252,1716766314802,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.802",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002253,1716766314812,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.812",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002254,1716766314822,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.822",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002255,1716766314832,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.832",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002256,1716766314841,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.841",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002257,1716766314851,"fUSD",-578.83,0.00029315,4,"2024-05-26T23:31:54.851",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002258,1716766314860,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.860",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002259,1716766314869,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.869",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002260,1716766314879,"fUSD",-754.22,0.00029315,4,"2024-05-26T23:31:54.879",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002261,1716766314888,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.888",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002262,1716766314897,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.897",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002263,1716766314907,"fUSD",-1051.14,0.00029315,4,"2024-05-26T23:31:54.907",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002264,1716766314916,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.916",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002265,1716766314925,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.925",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002266,1716766314935,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.935",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002267,1716766314945,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.945",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002268,1716766314954,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.954",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002269,1716766314963,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.963",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002270,1716766314972,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.972",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002271,1716766314981,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.981",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002272,1716766314992,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:54.992",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002273,1716766315001,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.001",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002274,1716766315010,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.010",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002275,1716766315020,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.020",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002276,1716766315029,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.029",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002277,1716766315040,"fUSD",-616.82,0.00029315,4,"2024-05-26T23:31:55.040",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002278,1716766315049,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.049",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002279,1716766315059,"fUSD",-606.56,0.00029315,4,"2024-05-26T23:31:55.059",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002280,1716766315068,"fUSD",-1051.14,0.00029315,4,"2024-05-26T23:31:55.068",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002281,1716766315077,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.077",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002282,1716766315086,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.086",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002283,1716766315095,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.095",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002284,1716766315104,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.104",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002285,1716766315114,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.114",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002286,1716766315123,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.123",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002287,1716766315133,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.133",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002288,1716766315143,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.143",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002289,1716766315152,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.152",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002290,1716766315162,"fUSD",-1380.33,0.00029315,4,"2024-05-26T23:31:55.162",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002291,1716766315171,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.171",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002292,1716766315180,"fUSD",-828.3,0.00029315,4,"2024-05-26T23:31:55.180",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002293,1716766315190,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.190",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002294,1716766315199,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.199",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002295,1716766315209,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.209",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002296,1716766315218,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.218",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002297,1716766315228,"fUSD",-832.97,0.00029315,4,"2024-05-26T23:31:55.228",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002298,1716766315240,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.240",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002299,1716766315251,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.251",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002300,1716766315260,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.260",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002301,1716766315269,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.269",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002302,1716766315279,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.279",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002303,1716766315289,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.289",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002304,1716766315299,"fUSD",-716.96,0.00029315,4,"2024-05-26T23:31:55.299",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002305,1716766315308,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.308",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002306,1716766315320,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.320",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002307,1716766315330,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.330",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002308,1716766315339,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.339",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002309,1716766315349,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.349",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002310,1716766315359,"fUSD",-626.72,0.00029315,4,"2024-05-26T23:31:55.359",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002311,1716766315368,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.368",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002312,1716766315377,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.377",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002313,1716766315387,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.387",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002314,1716766315396,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.396",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002315,1716766315406,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.406",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002316,1716766315415,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.415",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002317,1716766315424,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.424",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002318,1716766315433,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.433",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002319,1716766315443,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.443",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002320,1716766315452,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.452",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002321,1716766315462,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.462",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002322,1716766315471,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.471",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002323,1716766315481,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.481",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002324,1716766315491,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.491",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002325,1716766315501,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.501",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002326,1716766315510,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.510",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002327,1716766315519,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.519",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002328,1716766315529,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.529",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002329,1716766315539,"fUSD",-616.66,0.00029315,4,"2024-05-26T23:31:55.539",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002330,1716766315549,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.549",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002331,1716766315559,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.559",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002332,1716766315568,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.568",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002333,1716766315577,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.577",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002334,1716766315587,"fUSD",-251.55228427,0.00029315,4,"2024-05-26T23:31:55.587",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002335,1716766315596,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.596",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002336,1716766315606,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.606",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002337,1716766315759,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.759",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002338,1716766315770,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.770",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002339,1716766315779,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.779",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002340,1716766315790,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.790",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002341,1716766315800,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.800",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002342,1716766315810,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.810",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002343,1716766315820,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.820",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002344,1716766315830,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.830",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002345,1716766315840,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.840",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002346,1716766315849,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.849",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002347,1716766315859,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.859",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002348,1716766315868,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.868",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002349,1716766315877,"fUSD",-179.56,0.00029315,4,"2024-05-26T23:31:55.877",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002350,1716766315886,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.886",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002351,1716766315896,"fUSD",-808.3,0.00029315,4,"2024-05-26T23:31:55.896",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002352,1716766315906,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.906",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002353,1716766315915,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.915",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002354,1716766315925,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.925",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002355,1716766315934,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.934",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002356,1716766315944,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.944",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002357,1716766315953,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.953",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002358,1716766315963,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.963",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002359,1716766315972,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.972",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002360,1716766315981,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.981",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002361,1716766315991,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:55.991",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002362,1716766316001,"fUSD",-1217.19,0.00029315,4,"2024-05-26T23:31:56.001",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002363,1716766316010,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.010",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002364,1716766316019,"fUSD",-520.62,0.00029315,4,"2024-05-26T23:31:56.019",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002365,1716766316029,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.029",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002366,1716766316039,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.039",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002367,1716766316049,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.049",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002368,1716766316058,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.058",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002369,1716766316067,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.067",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002370,1716766316076,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.076",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002371,1716766316087,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.087",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002372,1716766316096,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.096",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002373,1716766316106,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.106",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002374,1716766316115,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.115",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002375,1716766316124,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.124",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002376,1716766316133,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.133",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002377,1716766316143,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.143",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002378,1716766316151,"fUSD",-1635.18,0.00029315,4,"2024-05-26T23:31:56.151",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002379,1716766316161,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.161",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002380,1716766316171,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.171",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002381,1716766316180,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.180",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002382,1716766316189,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.189",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002383,1716766316198,"fUSD",-578.39516514,0.00029315,4,"2024-05-26T23:31:56.198",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002384,1716766316208,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.208",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002385,1716766316217,"fUSD",-988.23,0.00029315,4,"2024-05-26T23:31:56.217",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002386,1716766316227,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.227",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002387,1716766316237,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.237",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002388,1716766316251,"fUSD",-951.24,0.00029315,4,"2024-05-26T23:31:56.251",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002389,1716766316260,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.260",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002390,1716766316269,"fUSD",-4763.6,0.00029315,4,"2024-05-26T23:31:56.269",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002391,1716766316278,"fUSD",-1408.55,0.00029315,4,"2024-05-26T23:31:56.278",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002392,1716766316288,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.288",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002393,1716766316297,"fUSD",-773.49,0.00029315,4,"2024-05-26T23:31:56.297",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002394,1716766316306,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.306",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002395,1716766316316,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.316",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002396,1716766316325,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.325",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002397,1716766316335,"fUSD",-1097.24,0.00029315,4,"2024-05-26T23:31:56.335",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002398,1716766316344,"fUSD",-1770.78,0.00029315,4,"2024-05-26T23:31:56.344",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002399,1716766316354,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.354",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002400,1716766316363,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.363",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002401,1716766316372,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.372",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002402,1716766316382,"fUSD",-1231.06,0.00029315,4,"2024-05-26T23:31:56.382",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002403,1716766316391,"fUSD",-12518.24,0.00029315,4,"2024-05-26T23:31:56.391",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002404,1716766316401,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.401",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002405,1716766316410,"fUSD",-1324.66,0.00029315,4,"2024-05-26T23:31:56.410",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002406,1716766316419,"fUSD",-716.14,0.00029315,4,"2024-05-26T23:31:56.419",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002407,1716766316429,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.429",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002408,1716766316438,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.438",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002409,1716766316448,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.448",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002410,1716766316458,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.458",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002411,1716766316467,"fUSD",-808.36,0.00029315,4,"2024-05-26T23:31:56.467",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002412,1716766316476,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.476",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002413,1716766316486,"fUSD",-648.03,0.00029315,4,"2024-05-26T23:31:56.486",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002414,1716766316497,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.497",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002415,1716766316507,"fUSD",-2740.82,0.00029315,4,"2024-05-26T23:31:56.507",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002416,1716766316516,"fUSD",-1164.95,0.00029315,4,"2024-05-26T23:31:56.516",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002417,1716766316526,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.526",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002418,1716766316536,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.536",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002419,1716766316546,"fUSD",-595.23,0.00029315,4,"2024-05-26T23:31:56.546",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002420,1716766316556,"fUSD",-566.07,0.00029315,4,"2024-05-26T23:31:56.556",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002421,1716766316566,"fUSD",-745.74,0.00029315,4,"2024-05-26T23:31:56.566",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002422,1716766316575,"fUSD",-563.58,0.00029315,4,"2024-05-26T23:31:56.575",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002423,1716766316584,"fUSD",-1642.45,0.00029315,4,"2024-05-26T23:31:56.584",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002424,1716766316594,"fUSD",-538.9,0.00029315,4,"2024-05-26T23:31:56.594",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002425,1716766316603,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.603",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002426,1716766316612,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.612",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002427,1716766316621,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.621",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002428,1716766316631,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.631",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002429,1716766316640,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.640",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002430,1716766316650,"fUSD",-565.70467806,0.00029315,4,"2024-05-26T23:31:56.650",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002431,1716766316660,"fUSD",-5551.36,0.00029315,4,"2024-05-26T23:31:56.660",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002432,1716766316670,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.670",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002433,1716766316679,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.679",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002434,1716766316689,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.689",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002435,1716766316698,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.698",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002436,1716766316708,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.708",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002437,1716766316717,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.717",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002438,1716766316727,"fUSD",-593.26,0.00029315,4,"2024-05-26T23:31:56.727",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002439,1716766316736,"fUSD",-972.91,0.00029315,4,"2024-05-26T23:31:56.736",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002440,1716766316746,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.746",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002441,1716766316755,"fUSD",-561.18,0.00029315,4,"2024-05-26T23:31:56.755",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002442,1716766316764,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.764",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002443,1716766316772,"fUSD",-575.29,0.00029315,4,"2024-05-26T23:31:56.772",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002444,1716766316781,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.781",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002445,1716766316791,"fUSD",-881.68,0.00029315,4,"2024-05-26T23:31:56.791",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002446,1716766316801,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.801",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002447,1716766316811,"fUSD",-1259.79,0.00029315,4,"2024-05-26T23:31:56.811",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002448,1716766316821,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.821",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002449,1716766316830,"fUSD",-605.76,0.00029315,4,"2024-05-26T23:31:56.830",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002450,1716766316839,"fUSD",-3536.07,0.00029315,4,"2024-05-26T23:31:56.839",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002451,1716766316848,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.848",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002452,1716766316858,"fUSD",-850.48,0.00029315,4,"2024-05-26T23:31:56.858",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002453,1716766316867,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.867",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002454,1716766316876,"fUSD",-826.83,0.00029315,4,"2024-05-26T23:31:56.876",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002455,1716766316886,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.886",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002456,1716766316895,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.895",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002457,1716766316904,"fUSD",-1946.87,0.00029315,4,"2024-05-26T23:31:56.904",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002458,1716766316914,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.914",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002459,1716766316923,"fUSD",-1471.62,0.00029315,4,"2024-05-26T23:31:56.923",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002460,1716766316933,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.933",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002461,1716766316942,"fUSD",-285.4376656,0.00029315,4,"2024-05-26T23:31:56.942",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002462,1716766316952,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.952",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002463,1716766316961,"fUSD",-1299.03,0.00029315,4,"2024-05-26T23:31:56.961",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002464,1716766316971,"fUSD",-874.0,0.00029315,4,"2024-05-26T23:31:56.971",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002465,1716766316981,"fUSD",-654.22,0.00029315,4,"2024-05-26T23:31:56.981",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002466,1716766316991,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:56.991",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002467,1716766317000,"fUSD",-553.04258961,0.00029315,4,"2024-05-26T23:31:57.000",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002468,1716766317010,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.010",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002469,1716766317019,"fUSD",-509.25,0.00029315,4,"2024-05-26T23:31:57.019",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002470,1716766317028,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.028",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002471,1716766317038,"fUSD",-777.17,0.00029315,4,"2024-05-26T23:31:57.038",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002472,1716766317047,"fUSD",-1565.29,0.00029315,4,"2024-05-26T23:31:57.047",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002473,1716766317056,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.056",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002474,1716766317066,"fUSD",-855.17,0.00029315,4,"2024-05-26T23:31:57.066",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002475,1716766317075,"fUSD",-701.7,0.00029315,4,"2024-05-26T23:31:57.075",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002476,1716766317084,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.084",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002477,1716766317094,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.094",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002478,1716766317103,"fUSD",-8290.14,0.00029315,4,"2024-05-26T23:31:57.103",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002479,1716766317113,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.113",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002480,1716766317122,"fUSD",-761.08,0.00029315,4,"2024-05-26T23:31:57.122",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002481,1716766317132,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.132",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002482,1716766317142,"fUSD",-599.5,0.00029315,4,"2024-05-26T23:31:57.142",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002483,1716766317151,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.151",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002484,1716766317160,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.160",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002485,1716766317170,"fUSD",-643.13,0.00029315,4,"2024-05-26T23:31:57.170",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002486,1716766317179,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.179",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002487,1716766317188,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.188",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002488,1716766317198,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.198",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002489,1716766317207,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.207",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002490,1716766317216,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.216",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002491,1716766317226,"fUSD",-4278.59,0.00029315,4,"2024-05-26T23:31:57.226",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002492,1716766317235,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.235",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002493,1716766317250,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.250",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002494,1716766317259,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.259",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002495,1716766317267,"fUSD",-6703.51,0.00029315,4,"2024-05-26T23:31:57.267",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002496,1716766317278,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.278",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002497,1716766317289,"fUSD",-1138.56,0.00029315,4,"2024-05-26T23:31:57.289",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002498,1716766317298,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.298",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002499,1716766317307,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.307",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002500,1716766317318,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.318",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002501,1716766317328,"fUSD",-880.9,0.00029315,4,"2024-05-26T23:31:57.328",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002502,1716766317337,"fUSD",-1237.34,0.00029315,4,"2024-05-26T23:31:57.337",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002503,1716766317346,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.346",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002504,1716766317355,"fUSD",-772.3,0.00029315,4,"2024-05-26T23:31:57.355",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002505,1716766317365,"fUSD",-891.81,0.00029315,4,"2024-05-26T23:31:57.365",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002506,1716766317374,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.374",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002507,1716766317383,"fUSD",-588.35,0.00029315,4,"2024-05-26T23:31:57.383",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002508,1716766317392,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.392",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002509,1716766317402,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.402",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002510,1716766317412,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.412",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002511,1716766317422,"fUSD",-930.12,0.00029315,4,"2024-05-26T23:31:57.422",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002512,1716766317431,"fUSD",-723.38,0.00029315,4,"2024-05-26T23:31:57.431",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002513,1716766317440,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.440",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002514,1716766317450,"fUSD",-3019.87,0.00029315,4,"2024-05-26T23:31:57.450",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002515,1716766317459,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.459",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002516,1716766317468,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.468",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002517,1716766317477,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.477",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002518,1716766317487,"fUSD",-546.72,0.00029315,4,"2024-05-26T23:31:57.487",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002519,1716766317498,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.498",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002520,1716766317507,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.507",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002521,1716766317516,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.516",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002522,1716766317526,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.526",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002523,1716766317535,"fUSD",-737.24,0.00029315,4,"2024-05-26T23:31:57.535",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002524,1716766317545,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.545",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002525,1716766317554,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.554",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002526,1716766317564,"fUSD",-3353.66,0.00029315,4,"2024-05-26T23:31:57.564",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002527,1716766317573,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.573",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002528,1716766317583,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.583",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002529,1716766317593,"fUSD",-1655.73,0.00029315,4,"2024-05-26T23:31:57.593",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002530,1716766317603,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.603",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002531,1716766317612,"fUSD",-628.01,0.00029315,4,"2024-05-26T23:31:57.612",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002532,1716766317622,"fUSD",-557.95,0.00029315,4,"2024-05-26T23:31:57.622",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002533,1716766317631,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.631",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002534,1716766317640,"fUSD",-1130.95,0.00029315,4,"2024-05-26T23:31:57.640",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002535,1716766317650,"fUSD",-356.55,0.00029315,4,"2024-05-26T23:31:57.650",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002536,1716766317659,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.659",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002537,1716766317668,"fUSD",-2845.63,0.00029315,4,"2024-05-26T23:31:57.668",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002538,1716766317678,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.678",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002539,1716766317687,"fUSD",-1950.47,0.00029315,4,"2024-05-26T23:31:57.687",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002540,1716766317697,"fUSD",-902.66,0.00029315,4,"2024-05-26T23:31:57.697",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002541,1716766317706,"fUSD",-786.5,0.00029315,4,"2024-05-26T23:31:57.706",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002542,1716766317716,"fUSD",-7054.88,0.00029315,4,"2024-05-26T23:31:57.716",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002543,1716766317725,"fUSD",-1344.42,0.00029315,4,"2024-05-26T23:31:57.725",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002544,1716766317735,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.735",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002545,1716766317744,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.744",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002546,1716766317754,"fUSD",-1190.17,0.00029315,4,"2024-05-26T23:31:57.754",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002547,1716766317763,"fUSD",-693.7,0.00029315,4,"2024-05-26T23:31:57.763",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002548,1716766317772,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.772",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002549,1716766317781,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.781",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002550,1716766317791,"fUSD",-792.19,0.00029315,4,"2024-05-26T23:31:57.791",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002551,1716766317800,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.800",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002552,1716766317810,"fUSD",-529.86541159,0.00029315,4,"2024-05-26T23:31:57.810",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002553,1716766317819,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.819",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002554,1716766317828,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.828",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002555,1716766317838,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.838",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002556,1716766317847,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.847",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002557,1716766317856,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.856",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002558,1716766317866,"fUSD",-1616.54,0.00029315,4,"2024-05-26T23:31:57.866",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002559,1716766317875,"fUSD",-753.14,0.00029315,4,"2024-05-26T23:31:57.875",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002560,1716766317885,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.885",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002561,1716766317894,"fUSD",-735.26,0.00029315,4,"2024-05-26T23:31:57.894",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002562,1716766317904,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.904",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002563,1716766317913,"fUSD",-1478.27,0.00029315,4,"2024-05-26T23:31:57.913",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002564,1716766317923,"fUSD",-1672.85,0.00029315,4,"2024-05-26T23:31:57.923",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002565,1716766317932,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.932",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002566,1716766317942,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.942",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002567,1716766317951,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.951",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002568,1716766317961,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.961",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002569,1716766317970,"fUSD",-1055.1,0.00029315,4,"2024-05-26T23:31:57.970",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002570,1716766317979,"fUSD",-1222.14,0.00029315,4,"2024-05-26T23:31:57.979",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002571,1716766317989,"fUSD",-564.5,0.00029315,4,"2024-05-26T23:31:57.989",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002572,1716766317998,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:57.998",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002573,1716766318008,"fUSD",-2006.47,0.00029315,4,"2024-05-26T23:31:58.008",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002574,1716766318017,"fUSD",-1219.52,0.00029315,4,"2024-05-26T23:31:58.017",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002575,1716766318026,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.026",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002576,1716766318035,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.035",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002577,1716766318045,"fUSD",-860.6,0.00029315,4,"2024-05-26T23:31:58.045",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002578,1716766318192,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.192",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002579,1716766318201,"fUSD",-1285.66,0.00029315,4,"2024-05-26T23:31:58.201",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002580,1716766318211,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.211",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002581,1716766318219,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.219",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002582,1716766318229,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.229",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002583,1716766318238,"fUSD",-1245.87,0.00029315,4,"2024-05-26T23:31:58.238",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002584,1716766318253,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.253",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002585,1716766318262,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.262",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002586,1716766318271,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.271",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002587,1716766318282,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.282",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002588,1716766318291,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.291",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002589,1716766318301,"fUSD",-1054.38,0.00029315,4,"2024-05-26T23:31:58.301",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002590,1716766318311,"fUSD",-686.51,0.00029315,4,"2024-05-26T23:31:58.311",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002591,1716766318321,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.321",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002592,1716766318331,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.331",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002593,1716766318340,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.340",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002594,1716766318350,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.350",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002595,1716766318359,"fUSD",-2090.3,0.00029315,4,"2024-05-26T23:31:58.359",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002596,1716766318368,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.368",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002597,1716766318377,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.377",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002598,1716766318387,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.387",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002599,1716766318396,"fUSD",-4489.53,0.00029315,4,"2024-05-26T23:31:58.396",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002600,1716766318406,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.406",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002601,1716766318416,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.416",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002602,1716766318425,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.425",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002603,1716766318434,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.434",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002604,1716766318443,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.443",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002605,1716766318453,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.453",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002606,1716766318463,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.463",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002607,1716766318472,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.472",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002608,1716766318480,"fUSD",-660.84,0.00029315,4,"2024-05-26T23:31:58.480",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002609,1716766318490,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.490",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002610,1716766318501,"fUSD",-1241.08,0.00029315,4,"2024-05-26T23:31:58.501",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002611,1716766318511,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.511",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002612,1716766318520,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.520",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002613,1716766318530,"fUSD",-1622.1,0.00029315,4,"2024-05-26T23:31:58.530",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002614,1716766318539,"fUSD",-1457.46,0.00029315,4,"2024-05-26T23:31:58.539",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002615,1716766318549,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.549",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002616,1716766318559,"fUSD",-519.03,0.00029315,4,"2024-05-26T23:31:58.559",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002617,1716766318568,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.568",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002618,1716766318578,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.578",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002619,1716766318587,"fUSD",-767.41,0.00029315,4,"2024-05-26T23:31:58.587",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002620,1716766318597,"fUSD",-540.35,0.00029315,4,"2024-05-26T23:31:58.597",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002621,1716766318606,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.606",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002622,1716766318616,"fUSD",-535.71,0.00029315,4,"2024-05-26T23:31:58.616",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002623,1716766318626,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.626",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002624,1716766318635,"fUSD",-3162.97,0.00029315,4,"2024-05-26T23:31:58.635",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002625,1716766318645,"fUSD",-754.4,0.00029315,4,"2024-05-26T23:31:58.645",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002626,1716766318654,"fUSD",-1446.35,0.00029315,4,"2024-05-26T23:31:58.654",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002627,1716766318666,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.666",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002628,1716766318675,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.675",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002629,1716766318685,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.685",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002630,1716766318694,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.694",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002631,1716766318703,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.703",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002632,1716766318713,"fUSD",-656.74,0.00029315,4,"2024-05-26T23:31:58.713",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002633,1716766318722,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.722",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002634,1716766318731,"fUSD",-698.24,0.00029315,4,"2024-05-26T23:31:58.731",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002635,1716766318740,"fUSD",-1154.85,0.00029315,4,"2024-05-26T23:31:58.740",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002636,1716766318751,"fUSD",-1228.33,0.00029315,4,"2024-05-26T23:31:58.751",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002637,1716766318760,"fUSD",-1334.79,0.00029315,4,"2024-05-26T23:31:58.760",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002638,1716766318769,"fUSD",-962.47,0.00029315,4,"2024-05-26T23:31:58.769",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002639,1716766318779,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.779",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002640,1716766318789,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.789",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002641,1716766318798,"fUSD",-594.66,0.00029315,4,"2024-05-26T23:31:58.798",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002642,1716766318807,"fUSD",-500.0,0.00029315,4,"2024-05-26T23:31:58.807",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002643,1716766318817,"fUSD",-323.08380018,0.00029323,2,"2024-05-26T23:31:58.817",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002644,1716766318826,"fUSD",-228.52,0.00029356,2,"2024-05-26T23:31:58.826",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002645,1716766318835,"fUSD",-2489.65,0.00029588,4,"2024-05-26T23:31:58.835",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002646,1716766318844,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:58.844",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002647,1716766318853,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:58.853",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002648,1716766318863,"fUSD",-424.86,0.00029589,4,"2024-05-26T23:31:58.863",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002649,1716766318871,"fUSD",-244.35,0.00029589,4,"2024-05-26T23:31:58.871",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002650,1716766318881,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:58.881",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002651,1716766318890,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:58.890",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002652,1716766318899,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:58.899",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002653,1716766318908,"fUSD",-591.36,0.00029589,4,"2024-05-26T23:31:58.908",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002654,1716766318917,"fUSD",-319.18,0.00029589,4,"2024-05-26T23:31:58.917",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002655,1716766318926,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:58.926",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002656,1716766318935,"fUSD",-548.0,0.00029589,4,"2024-05-26T23:31:58.935",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002657,1716766318944,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:58.944",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002658,1716766318953,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:58.953",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002659,1716766318963,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:58.963",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002660,1716766318972,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:58.972",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002661,1716766318981,"fUSD",-944.44,0.00029589,4,"2024-05-26T23:31:58.981",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002662,1716766318990,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:58.990",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002663,1716766319000,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.000",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002664,1716766319009,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.009",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002665,1716766319018,"fUSD",-218.21,0.00029589,4,"2024-05-26T23:31:59.018",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002666,1716766319027,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.027",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002667,1716766319037,"fUSD",-791.42,0.00029589,4,"2024-05-26T23:31:59.037",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002668,1716766319046,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.046",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002669,1716766319056,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.056",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002670,1716766319065,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.065",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002671,1716766319074,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.074",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002672,1716766319083,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.083",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002673,1716766319092,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.092",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002674,1716766319101,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.101",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002675,1716766319111,"fUSD",-822.31,0.00029589,4,"2024-05-26T23:31:59.111",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002676,1716766319120,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.120",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002677,1716766319129,"fUSD",-401.07,0.00029589,4,"2024-05-26T23:31:59.129",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002678,1716766319139,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.139",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002679,1716766319148,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.148",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002680,1716766319157,"fUSD",-620.76,0.00029589,4,"2024-05-26T23:31:59.157",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002681,1716766319166,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.166",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002682,1716766319175,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.175",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002683,1716766319184,"fUSD",-400.23,0.00029589,4,"2024-05-26T23:31:59.184",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002684,1716766319194,"fUSD",-239.16,0.00029589,4,"2024-05-26T23:31:59.194",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002685,1716766319203,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.203",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002686,1716766319212,"fUSD",-525.4,0.00029589,4,"2024-05-26T23:31:59.212",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002687,1716766319233,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.233",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002688,1716766319253,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.253",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002689,1716766319270,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.270",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002690,1716766319292,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.292",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002691,1716766319311,"fUSD",-576.1,0.00029589,4,"2024-05-26T23:31:59.311",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002692,1716766319331,"fUSD",-697.5,0.00029589,4,"2024-05-26T23:31:59.331",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002693,1716766319349,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.349",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002694,1716766319364,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.364",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002695,1716766319384,"fUSD",-547.78,0.00029589,4,"2024-05-26T23:31:59.384",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002696,1716766319406,"fUSD",-745.11,0.00029589,4,"2024-05-26T23:31:59.406",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002697,1716766319420,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.420",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002698,1716766319438,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.438",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002699,1716766319454,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.454",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002700,1716766319472,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.472",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002701,1716766319488,"fUSD",-393.5,0.00029589,4,"2024-05-26T23:31:59.488",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002702,1716766319506,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.506",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002703,1716766319521,"fUSD",-306.28,0.00029589,4,"2024-05-26T23:31:59.521",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002704,1716766319538,"fUSD",-542.94,0.00029589,4,"2024-05-26T23:31:59.538",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002705,1716766319553,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.553",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002706,1716766319567,"fUSD",-553.3,0.00029589,4,"2024-05-26T23:31:59.567",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002707,1716766319583,"fUSD",-548.59,0.00029589,4,"2024-05-26T23:31:59.583",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002708,1716766319600,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.600",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002709,1716766319615,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.615",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002710,1716766319630,"fUSD",-521.76,0.00029589,4,"2024-05-26T23:31:59.630",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002711,1716766319645,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.645",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002712,1716766319660,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.660",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002713,1716766319675,"fUSD",-546.32,0.00029589,4,"2024-05-26T23:31:59.675",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002714,1716766319690,"fUSD",-503.3,0.00029589,4,"2024-05-26T23:31:59.690",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002715,1716766319705,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.705",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002716,1716766319721,"fUSD",-259.38,0.00029589,4,"2024-05-26T23:31:59.721",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002717,1716766319736,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.736",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002718,1716766319751,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.751",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002719,1716766319765,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.765",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002720,1716766319780,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.780",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002721,1716766319794,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.794",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002722,1716766319809,"fUSD",-513.73,0.00029589,4,"2024-05-26T23:31:59.809",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002723,1716766319824,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.824",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002724,1716766319840,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.840",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002725,1716766319855,"fUSD",-1125.41,0.00029589,4,"2024-05-26T23:31:59.855",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002726,1716766319872,"fUSD",-154.78,0.00029589,4,"2024-05-26T23:31:59.872",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002727,1716766319887,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.887",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002728,1716766319903,"fUSD",-534.62,0.00029589,4,"2024-05-26T23:31:59.903",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002729,1716766319917,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.917",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002730,1716766319932,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.932",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002731,1716766319946,"fUSD",-540.75,0.00029589,4,"2024-05-26T23:31:59.946",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002732,1716766319961,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.961",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002733,1716766319974,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:31:59.974",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002734,1716766319987,"fUSD",-1235.19,0.00029589,4,"2024-05-26T23:31:59.987",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002735,1716766320002,"fUSD",-729.16,0.00029589,4,"2024-05-26T23:32:00.002",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002736,1716766320017,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.017",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002737,1716766320032,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.032",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002738,1716766320047,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.047",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002739,1716766320062,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.062",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002740,1716766320076,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.076",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002741,1716766320092,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.092",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002742,1716766320106,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.106",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002743,1716766320121,"fUSD",-251.42,0.00029589,4,"2024-05-26T23:32:00.121",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002744,1716766320137,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.137",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002745,1716766320152,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.152",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002746,1716766320167,"fUSD",-864.88,0.00029589,4,"2024-05-26T23:32:00.167",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002747,1716766320182,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.182",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002748,1716766320197,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.197",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002749,1716766320211,"fUSD",-963.86,0.00029589,4,"2024-05-26T23:32:00.211",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002750,1716766320225,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.225",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002751,1716766320240,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.240",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002752,1716766320260,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.260",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002753,1716766320275,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.275",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002754,1716766320292,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.292",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002755,1716766320308,"fUSD",-874.71,0.00029589,4,"2024-05-26T23:32:00.308",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002756,1716766320322,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.322",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002757,1716766320336,"fUSD",-835.43,0.00029589,4,"2024-05-26T23:32:00.336",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002758,1716766320350,"fUSD",-529.68,0.00029589,4,"2024-05-26T23:32:00.350",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002759,1716766320364,"fUSD",-1097.89,0.00029589,4,"2024-05-26T23:32:00.364",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002760,1716766320379,"fUSD",-1126.6,0.00029589,4,"2024-05-26T23:32:00.379",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002761,1716766320395,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.395",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002762,1716766320409,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.409",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002763,1716766320425,"fUSD",-866.64,0.00029589,4,"2024-05-26T23:32:00.425",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002764,1716766320441,"fUSD",-292.14,0.00029589,4,"2024-05-26T23:32:00.441",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002765,1716766320456,"fUSD",-524.51,0.00029589,4,"2024-05-26T23:32:00.456",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002766,1716766320473,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.473",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002767,1716766320488,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.488",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002768,1716766320508,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.508",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002769,1716766320524,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.524",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002770,1716766320539,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.539",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002771,1716766320555,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.555",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002772,1716766320570,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.570",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002773,1716766320587,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.587",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002774,1716766320602,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.602",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002775,1716766320617,"fUSD",-754.22,0.00029589,4,"2024-05-26T23:32:00.617",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002776,1716766320630,"fUSD",-615.33,0.00029589,4,"2024-05-26T23:32:00.630",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002777,1716766320645,"fUSD",-1051.14,0.00029589,4,"2024-05-26T23:32:00.645",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002778,1716766320659,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.659",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002779,1716766320673,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.673",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002780,1716766320687,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.687",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002781,1716766320702,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.702",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002782,1716766320717,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.717",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002783,1716766320731,"fUSD",-529.88,0.00029589,4,"2024-05-26T23:32:00.731",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002784,1716766320749,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.749",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002785,1716766320763,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.763",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002786,1716766320777,"fUSD",-1051.14,0.00029589,4,"2024-05-26T23:32:00.777",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002787,1716766320795,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.795",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002788,1716766320810,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.810",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002789,1716766320824,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.824",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002790,1716766320840,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.840",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002791,1716766320855,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.855",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002792,1716766320869,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.869",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002793,1716766320884,"fUSD",-1380.33,0.00029589,4,"2024-05-26T23:32:00.884",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002794,1716766320898,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.898",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002795,1716766320912,"fUSD",-828.3,0.00029589,4,"2024-05-26T23:32:00.912",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002796,1716766320926,"fUSD",-508.75060093,0.00029589,4,"2024-05-26T23:32:00.926",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002797,1716766320941,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:00.941",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002798,1716766320957,"fUSD",-832.97,0.00029589,4,"2024-05-26T23:32:00.957",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002799,1716766321198,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.198",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002800,1716766321217,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.217",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002801,1716766321227,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.227",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002802,1716766321237,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.237",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002803,1716766321252,"fUSD",-716.96,0.00029589,4,"2024-05-26T23:32:01.252",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002804,1716766321262,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.262",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002805,1716766321272,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.272",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002806,1716766321281,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.281",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002807,1716766321293,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.293",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002808,1716766321303,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.303",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002809,1716766321313,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.313",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002810,1716766321323,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.323",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002811,1716766321333,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.333",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002812,1716766321344,"fUSD",-451.38,0.00029589,4,"2024-05-26T23:32:01.344",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002813,1716766321353,"fUSD",-567.54,0.00029589,4,"2024-05-26T23:32:01.353",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002814,1716766321363,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.363",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002815,1716766321373,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.373",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002816,1716766321382,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.382",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002817,1716766321392,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.392",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002818,1716766321401,"fUSD",-506.0,0.00029589,4,"2024-05-26T23:32:01.401",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002819,1716766321410,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.410",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002820,1716766321419,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.419",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002821,1716766321429,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.429",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002822,1716766321438,"fUSD",-616.66,0.00029589,4,"2024-05-26T23:32:01.438",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002823,1716766321448,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.448",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002824,1716766321458,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.458",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002825,1716766321468,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.468",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002826,1716766321478,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.478",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002827,1716766321487,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.487",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002828,1716766321499,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.499",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002829,1716766321508,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.508",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002830,1716766321518,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.518",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002831,1716766321527,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.527",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002832,1716766321537,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.537",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002833,1716766321547,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.547",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002834,1716766321556,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.556",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002835,1716766321565,"fUSD",-399.96,0.00029589,4,"2024-05-26T23:32:01.565",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002836,1716766321575,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.575",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002837,1716766321585,"fUSD",-179.56,0.00029589,4,"2024-05-26T23:32:01.585",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002838,1716766321594,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.594",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002839,1716766321603,"fUSD",-808.3,0.00029589,4,"2024-05-26T23:32:01.603",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002840,1716766321612,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.612",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002841,1716766321622,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.622",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002842,1716766321632,"fUSD",-524.36,0.00029589,4,"2024-05-26T23:32:01.632",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002843,1716766321641,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.641",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002844,1716766321651,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.651",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002845,1716766321660,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.660",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002846,1716766321669,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.669",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002847,1716766321678,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.678",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002848,1716766321688,"fUSD",-1217.19,0.00029589,4,"2024-05-26T23:32:01.688",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002849,1716766321697,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.697",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002850,1716766321707,"fUSD",-520.62,0.00029589,4,"2024-05-26T23:32:01.707",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002851,1716766321717,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.717",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002852,1716766321726,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.726",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002853,1716766321736,"fUSD",-490.0,0.00029589,4,"2024-05-26T23:32:01.736",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002854,1716766321746,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.746",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002855,1716766321756,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.756",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002856,1716766321766,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.766",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002857,1716766321775,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.775",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002858,1716766321785,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.785",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002859,1716766321794,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.794",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002860,1716766321804,"fUSD",-1635.18,0.00029589,4,"2024-05-26T23:32:01.804",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002861,1716766321814,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.814",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002862,1716766321823,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.823",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002863,1716766321833,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.833",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002864,1716766321843,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.843",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002865,1716766321852,"fUSD",-988.23,0.00029589,4,"2024-05-26T23:32:01.852",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002866,1716766321862,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.862",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002867,1716766321872,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.872",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002868,1716766321883,"fUSD",-951.24,0.00029589,4,"2024-05-26T23:32:01.883",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002869,1716766321892,"fUSD",-580.96,0.00029589,4,"2024-05-26T23:32:01.892",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002870,1716766321902,"fUSD",-4763.6,0.00029589,4,"2024-05-26T23:32:01.902",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002871,1716766321911,"fUSD",-1408.55,0.00029589,4,"2024-05-26T23:32:01.911",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002872,1716766321922,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.922",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002873,1716766321931,"fUSD",-773.49,0.00029589,4,"2024-05-26T23:32:01.931",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002874,1716766321940,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.940",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002875,1716766321950,"fUSD",-418.92041724,0.00029589,4,"2024-05-26T23:32:01.950",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002876,1716766321960,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.960",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002877,1716766321969,"fUSD",-1097.24,0.00029589,4,"2024-05-26T23:32:01.969",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002878,1716766321978,"fUSD",-1770.78,0.00029589,4,"2024-05-26T23:32:01.978",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002879,1716766321988,"fUSD",-477.0,0.00029589,4,"2024-05-26T23:32:01.988",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002880,1716766321999,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:01.999",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002881,1716766322009,"fUSD",-1231.06,0.00029589,4,"2024-05-26T23:32:02.009",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002882,1716766322019,"fUSD",-12518.24,0.00029589,4,"2024-05-26T23:32:02.019",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002883,1716766322029,"fUSD",-377.0,0.00029589,4,"2024-05-26T23:32:02.029",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002884,1716766322039,"fUSD",-1324.66,0.00029589,4,"2024-05-26T23:32:02.039",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002885,1716766322048,"fUSD",-716.14,0.00029589,4,"2024-05-26T23:32:02.048",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002886,1716766322058,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.058",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002887,1716766322067,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.067",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002888,1716766322076,"fUSD",-808.36,0.00029589,4,"2024-05-26T23:32:02.076",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002889,1716766322086,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.086",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002890,1716766322096,"fUSD",-505.35,0.00029589,4,"2024-05-26T23:32:02.096",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002891,1716766322105,"fUSD",-648.03,0.00029589,4,"2024-05-26T23:32:02.105",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002892,1716766322115,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.115",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002893,1716766322124,"fUSD",-2740.82,0.00029589,4,"2024-05-26T23:32:02.124",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002894,1716766322134,"fUSD",-1164.95,0.00029589,4,"2024-05-26T23:32:02.134",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002895,1716766322144,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.144",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002896,1716766322154,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.154",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002897,1716766322164,"fUSD",-595.23,0.00029589,4,"2024-05-26T23:32:02.164",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002898,1716766322173,"fUSD",-745.74,0.00029589,4,"2024-05-26T23:32:02.173",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002899,1716766322182,"fUSD",-566.07,0.00029589,4,"2024-05-26T23:32:02.182",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002900,1716766322191,"fUSD",-563.58,0.00029589,4,"2024-05-26T23:32:02.191",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002901,1716766322200,"fUSD",-1642.45,0.00029589,4,"2024-05-26T23:32:02.200",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002902,1716766322209,"fUSD",-538.9,0.00029589,4,"2024-05-26T23:32:02.209",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002903,1716766322218,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.218",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002904,1716766322228,"fUSD",-269.4,0.00029589,4,"2024-05-26T23:32:02.228",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002905,1716766322237,"fUSD",-523.95,0.00029589,4,"2024-05-26T23:32:02.237",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002906,1716766322251,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.251",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002907,1716766322261,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.261",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002908,1716766322270,"fUSD",-5551.36,0.00029589,4,"2024-05-26T23:32:02.270",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002909,1716766322279,"fUSD",-266.87,0.00029589,4,"2024-05-26T23:32:02.279",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002910,1716766322291,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.291",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002911,1716766322300,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.300",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002912,1716766322310,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.310",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002913,1716766322320,"fUSD",-593.26,0.00029589,4,"2024-05-26T23:32:02.320",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002914,1716766322332,"fUSD",-972.91,0.00029589,4,"2024-05-26T23:32:02.332",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002915,1716766322342,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.342",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002916,1716766322352,"fUSD",-561.18,0.00029589,4,"2024-05-26T23:32:02.352",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002917,1716766322361,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.361",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002918,1716766322371,"fUSD",-575.29,0.00029589,4,"2024-05-26T23:32:02.371",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002919,1716766322381,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.381",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002920,1716766322390,"fUSD",-881.68,0.00029589,4,"2024-05-26T23:32:02.390",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002921,1716766322401,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.401",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002922,1716766322410,"fUSD",-1259.79,0.00029589,4,"2024-05-26T23:32:02.410",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002923,1716766322420,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.420",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002924,1716766322430,"fUSD",-605.76,0.00029589,4,"2024-05-26T23:32:02.430",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002925,1716766322439,"fUSD",-3536.07,0.00029589,4,"2024-05-26T23:32:02.439",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002926,1716766322448,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.448",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002927,1716766322458,"fUSD",-850.48,0.00029589,4,"2024-05-26T23:32:02.458",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002928,1716766322467,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.467",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002929,1716766322477,"fUSD",-826.83,0.00029589,4,"2024-05-26T23:32:02.477",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002930,1716766322488,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.488",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002931,1716766322499,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.499",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002932,1716766322509,"fUSD",-1946.87,0.00029589,4,"2024-05-26T23:32:02.509",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002933,1716766322518,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.518",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002934,1716766322528,"fUSD",-1471.62,0.00029589,4,"2024-05-26T23:32:02.528",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002935,1716766322537,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.537",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002936,1716766322546,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.546",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002937,1716766322556,"fUSD",-1299.03,0.00029589,4,"2024-05-26T23:32:02.556",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002938,1716766322566,"fUSD",-874.0,0.00029589,4,"2024-05-26T23:32:02.566",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002939,1716766322576,"fUSD",-654.22,0.00029589,4,"2024-05-26T23:32:02.576",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002940,1716766322585,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.585",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002941,1716766322595,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.595",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002942,1716766322604,"fUSD",-509.25,0.00029589,4,"2024-05-26T23:32:02.604",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002943,1716766322613,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.613",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002944,1716766322623,"fUSD",-777.17,0.00029589,4,"2024-05-26T23:32:02.623",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002945,1716766322634,"fUSD",-1565.29,0.00029589,4,"2024-05-26T23:32:02.634",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002946,1716766322643,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.643",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002947,1716766322653,"fUSD",-855.17,0.00029589,4,"2024-05-26T23:32:02.653",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002948,1716766322663,"fUSD",-701.7,0.00029589,4,"2024-05-26T23:32:02.663",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002949,1716766322672,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.672",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002950,1716766322682,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.682",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002951,1716766322691,"fUSD",-8290.14,0.00029589,4,"2024-05-26T23:32:02.691",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002952,1716766322701,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.701",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002953,1716766322711,"fUSD",-761.08,0.00029589,4,"2024-05-26T23:32:02.711",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002954,1716766322721,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.721",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002955,1716766322730,"fUSD",-599.5,0.00029589,4,"2024-05-26T23:32:02.730",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002956,1716766322740,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.740",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002957,1716766322752,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.752",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002958,1716766322762,"fUSD",-643.13,0.00029589,4,"2024-05-26T23:32:02.762",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002959,1716766322771,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.771",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002960,1716766322780,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.780",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002961,1716766322790,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.790",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002962,1716766322799,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.799",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002963,1716766322808,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.808",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002964,1716766322817,"fUSD",-4278.59,0.00029589,4,"2024-05-26T23:32:02.817",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002965,1716766322827,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.827",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002966,1716766322836,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.836",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002967,1716766322845,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.845",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002968,1716766322855,"fUSD",-6703.51,0.00029589,4,"2024-05-26T23:32:02.855",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002969,1716766322864,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.864",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002970,1716766322874,"fUSD",-1138.56,0.00029589,4,"2024-05-26T23:32:02.874",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002971,1716766322884,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.884",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002972,1716766322894,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.894",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002973,1716766322902,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.902",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002974,1716766322911,"fUSD",-880.9,0.00029589,4,"2024-05-26T23:32:02.911",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002975,1716766322921,"fUSD",-1237.34,0.00029589,4,"2024-05-26T23:32:02.921",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002976,1716766322931,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.931",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002977,1716766322941,"fUSD",-772.3,0.00029589,4,"2024-05-26T23:32:02.941",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002978,1716766322950,"fUSD",-891.81,0.00029589,4,"2024-05-26T23:32:02.950",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002979,1716766322960,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.960",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002980,1716766322970,"fUSD",-588.35,0.00029589,4,"2024-05-26T23:32:02.970",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002981,1716766322979,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.979",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002982,1716766322989,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:02.989",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002983,1716766323002,"fUSD",-930.12,0.00029589,4,"2024-05-26T23:32:03.002",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002984,1716766323011,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.011",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002985,1716766323021,"fUSD",-723.38,0.00029589,4,"2024-05-26T23:32:03.021",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002986,1716766323030,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.030",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002987,1716766323040,"fUSD",-3019.87,0.00029589,4,"2024-05-26T23:32:03.040",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002988,1716766323049,"fUSD",-370.35,0.00029589,4,"2024-05-26T23:32:03.049",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002989,1716766323058,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.058",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002990,1716766323068,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.068",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002991,1716766323077,"fUSD",-525.10632036,0.00029589,4,"2024-05-26T23:32:03.077",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002992,1716766323087,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.087",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002993,1716766323097,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.097",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002994,1716766323107,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.107",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002995,1716766323116,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.116",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002996,1716766323125,"fUSD",-737.24,0.00029589,4,"2024-05-26T23:32:03.125",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002997,1716766323134,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.134",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002998,1716766323144,"fUSD",-3353.66,0.00029589,4,"2024-05-26T23:32:03.144",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328002999,1716766323153,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.153",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003000,1716766323163,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.163",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003001,1716766323172,"fUSD",-1655.73,0.00029589,4,"2024-05-26T23:32:03.172",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003002,1716766323181,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.181",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003003,1716766323191,"fUSD",-628.01,0.00029589,4,"2024-05-26T23:32:03.191",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003004,1716766323200,"fUSD",-557.95,0.00029589,4,"2024-05-26T23:32:03.200",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003005,1716766323209,"fUSD",-509.85,0.00029589,4,"2024-05-26T23:32:03.209",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003006,1716766323219,"fUSD",-1130.95,0.00029589,4,"2024-05-26T23:32:03.219",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003007,1716766323228,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.228",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003008,1716766323237,"fUSD",-2845.63,0.00029589,4,"2024-05-26T23:32:03.237",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003009,1716766323253,"fUSD",-1950.47,0.00029589,4,"2024-05-26T23:32:03.253",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003010,1716766323263,"fUSD",-902.66,0.00029589,4,"2024-05-26T23:32:03.263",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003011,1716766323272,"fUSD",-786.5,0.00029589,4,"2024-05-26T23:32:03.272",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003012,1716766323283,"fUSD",-7054.88,0.00029589,4,"2024-05-26T23:32:03.283",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003013,1716766323292,"fUSD",-1344.42,0.00029589,4,"2024-05-26T23:32:03.292",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003014,1716766323302,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.302",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003015,1716766323311,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.311",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003016,1716766323320,"fUSD",-1190.17,0.00029589,4,"2024-05-26T23:32:03.320",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003017,1716766323332,"fUSD",-693.7,0.00029589,4,"2024-05-26T23:32:03.332",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003018,1716766323342,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.342",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003019,1716766323352,"fUSD",-792.19,0.00029589,4,"2024-05-26T23:32:03.352",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003020,1716766323361,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.361",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003021,1716766323371,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.371",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003022,1716766323380,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.380",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003023,1716766323391,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.391",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003024,1716766323400,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.400",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003025,1716766323410,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.410",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003026,1716766323420,"fUSD",-1616.54,0.00029589,4,"2024-05-26T23:32:03.420",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003027,1716766323430,"fUSD",-753.14,0.00029589,4,"2024-05-26T23:32:03.430",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003028,1716766323440,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.440",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003029,1716766323449,"fUSD",-735.26,0.00029589,4,"2024-05-26T23:32:03.449",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003030,1716766323459,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.459",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003031,1716766323468,"fUSD",-1478.27,0.00029589,4,"2024-05-26T23:32:03.468",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003032,1716766323478,"fUSD",-1672.85,0.00029589,4,"2024-05-26T23:32:03.478",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003033,1716766323487,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.487",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003034,1716766323498,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.498",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003035,1716766323507,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.507",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003036,1716766323517,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.517",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003037,1716766323527,"fUSD",-1055.1,0.00029589,4,"2024-05-26T23:32:03.527",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003038,1716766323537,"fUSD",-1222.14,0.00029589,4,"2024-05-26T23:32:03.537",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003039,1716766323547,"fUSD",-564.5,0.00029589,4,"2024-05-26T23:32:03.547",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003040,1716766323556,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.556",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003041,1716766323566,"fUSD",-2006.47,0.00029589,4,"2024-05-26T23:32:03.566",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003042,1716766323575,"fUSD",-1219.52,0.00029589,4,"2024-05-26T23:32:03.575",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003043,1716766323585,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.585",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003044,1716766323594,"fUSD",-600.20013497,0.00029589,4,"2024-05-26T23:32:03.594",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003045,1716766323604,"fUSD",-860.6,0.00029589,4,"2024-05-26T23:32:03.604",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003046,1716766323614,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.614",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003047,1716766323624,"fUSD",-1285.66,0.00029589,4,"2024-05-26T23:32:03.624",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003048,1716766323634,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.634",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003049,1716766323643,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.643",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003050,1716766323652,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.652",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003051,1716766323662,"fUSD",-1245.87,0.00029589,4,"2024-05-26T23:32:03.662",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003052,1716766323672,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.672",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003053,1716766323681,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.681",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003054,1716766323691,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.691",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003055,1716766323700,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.700",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003056,1716766323711,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.711",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003057,1716766323720,"fUSD",-1054.38,0.00029589,4,"2024-05-26T23:32:03.720",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003058,1716766323729,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.729",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003059,1716766323739,"fUSD",-686.51,0.00029589,4,"2024-05-26T23:32:03.739",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003060,1716766323749,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.749",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003061,1716766323758,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.758",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003062,1716766323767,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.767",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003063,1716766323776,"fUSD",-2090.3,0.00029589,4,"2024-05-26T23:32:03.776",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003064,1716766323786,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.786",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003065,1716766323795,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.795",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003066,1716766323804,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.804",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003067,1716766323814,"fUSD",-4489.53,0.00029589,4,"2024-05-26T23:32:03.814",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003068,1716766323823,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.823",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003069,1716766323832,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.832",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003070,1716766323841,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.841",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003071,1716766323850,"fUSD",-357.48579298,0.00029589,4,"2024-05-26T23:32:03.850",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003072,1716766323860,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:03.860",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003073,1716766324024,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:04.024",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003074,1716766324034,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:04.034",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003075,1716766324044,"fUSD",-660.84,0.00029589,4,"2024-05-26T23:32:04.044",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003076,1716766324054,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:04.054",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003077,1716766324063,"fUSD",-1241.08,0.00029589,4,"2024-05-26T23:32:04.063",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003078,1716766324073,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:04.073",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003079,1716766324083,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:04.083",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003080,1716766324092,"fUSD",-1622.1,0.00029589,4,"2024-05-26T23:32:04.092",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003081,1716766324104,"fUSD",-1457.46,0.00029589,4,"2024-05-26T23:32:04.104",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003082,1716766324113,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:04.113",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003083,1716766324123,"fUSD",-519.03,0.00029589,4,"2024-05-26T23:32:04.123",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003084,1716766324133,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:04.133",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003085,1716766324142,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:04.142",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003086,1716766324151,"fUSD",-767.41,0.00029589,4,"2024-05-26T23:32:04.151",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003087,1716766324160,"fUSD",-540.35,0.00029589,4,"2024-05-26T23:32:04.160",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003088,1716766324170,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:04.170",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003089,1716766324179,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:04.179",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003090,1716766324188,"fUSD",-535.71,0.00029589,4,"2024-05-26T23:32:04.188",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003091,1716766324198,"fUSD",-3162.97,0.00029589,4,"2024-05-26T23:32:04.198",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003092,1716766324207,"fUSD",-754.4,0.00029589,4,"2024-05-26T23:32:04.207",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003093,1716766324216,"fUSD",-1446.35,0.00029589,4,"2024-05-26T23:32:04.216",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003094,1716766324225,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:04.225",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003095,1716766324235,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:04.235",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003096,1716766324250,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:04.250",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003097,1716766324259,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:04.259",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003098,1716766324268,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:04.268",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003099,1716766324278,"fUSD",-656.74,0.00029589,4,"2024-05-26T23:32:04.278",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003100,1716766324288,"fUSD",-196.66837734,0.00029589,4,"2024-05-26T23:32:04.288",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003101,1716766324298,"fUSD",-1154.85,0.00029589,4,"2024-05-26T23:32:04.298",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003102,1716766324307,"fUSD",-698.24,0.00029589,4,"2024-05-26T23:32:04.307",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003103,1716766324316,"fUSD",-1228.33,0.00029589,4,"2024-05-26T23:32:04.316",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003104,1716766324328,"fUSD",-1334.79,0.00029589,4,"2024-05-26T23:32:04.328",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003105,1716766324338,"fUSD",-962.47,0.00029589,4,"2024-05-26T23:32:04.338",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003106,1716766324347,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:04.347",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003107,1716766324356,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:04.356",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003108,1716766324365,"fUSD",-594.66,0.00029589,4,"2024-05-26T23:32:04.365",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003109,1716766324374,"fUSD",-500.0,0.00029589,4,"2024-05-26T23:32:04.374",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003110,1716766324383,"fUSD",-2003.10287017,0.00029669,2,"2024-05-26T23:32:04.383",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003111,1716766324393,"fUSD",-150.0,0.000298,18,"2024-05-26T23:32:04.393",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003112,1716766324403,"fUSD",-1500.0,0.00029858,5,"2024-05-26T23:32:04.403",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003113,1716766324413,"fUSD",-1500.0,0.00029858,6,"2024-05-26T23:32:04.413",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003114,1716766324422,"fUSD",-1500.0,0.00029858,7,"2024-05-26T23:32:04.422",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003115,1716766324432,"fUSD",-265.44,0.00029858,8,"2024-05-26T23:32:04.432",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003116,1716766324442,"fUSD",-2489.65,0.00029862,4,"2024-05-26T23:32:04.442",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003117,1716766324451,"fUSD",-769.28,0.00029862,4,"2024-05-26T23:32:04.451",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003118,1716766324461,"fUSD",-150.0,0.00029862,2,"2024-05-26T23:32:04.461",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003119,1716766324470,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.470",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003120,1716766324480,"fUSD",-525.2,0.00029863,4,"2024-05-26T23:32:04.480",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003121,1716766324490,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.490",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003122,1716766324500,"fUSD",-542.9,0.00029863,4,"2024-05-26T23:32:04.500",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003123,1716766324510,"fUSD",-346.17,0.00029863,4,"2024-05-26T23:32:04.510",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003124,1716766324519,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.519",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003125,1716766324529,"fUSD",-305.57,0.00029863,4,"2024-05-26T23:32:04.529",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003126,1716766324538,"fUSD",-190.09,0.00029863,4,"2024-05-26T23:32:04.538",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003127,1716766324547,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.547",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003128,1716766324556,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.556",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003129,1716766324565,"fUSD",-944.44,0.00029863,4,"2024-05-26T23:32:04.565",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003130,1716766324575,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.575",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003131,1716766324584,"fUSD",-461.04,0.00029863,4,"2024-05-26T23:32:04.584",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003132,1716766324593,"fUSD",-604.45,0.00029863,4,"2024-05-26T23:32:04.593",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003133,1716766324603,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.603",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003134,1716766324612,"fUSD",-791.42,0.00029863,4,"2024-05-26T23:32:04.612",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003135,1716766324622,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.622",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003136,1716766324631,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.631",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003137,1716766324640,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.640",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003138,1716766324649,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.649",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003139,1716766324658,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.658",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003140,1716766324667,"fUSD",-405.18,0.00029863,4,"2024-05-26T23:32:04.667",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003141,1716766324676,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.676",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003142,1716766324686,"fUSD",-822.31,0.00029863,4,"2024-05-26T23:32:04.686",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003143,1716766324695,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.695",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003144,1716766324705,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.705",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003145,1716766324715,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.715",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003146,1716766324724,"fUSD",-620.76,0.00029863,4,"2024-05-26T23:32:04.724",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003147,1716766324733,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.733",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003148,1716766324743,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.743",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003149,1716766324754,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.754",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003150,1716766324763,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.763",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003151,1716766324773,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.773",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003152,1716766324782,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.782",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003153,1716766324791,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.791",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003154,1716766324801,"fUSD",-576.1,0.00029863,4,"2024-05-26T23:32:04.801",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003155,1716766324810,"fUSD",-697.5,0.00029863,4,"2024-05-26T23:32:04.810",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003156,1716766324820,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.820",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003157,1716766324830,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.830",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003158,1716766324839,"fUSD",-547.78,0.00029863,4,"2024-05-26T23:32:04.839",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003159,1716766324849,"fUSD",-745.11,0.00029863,4,"2024-05-26T23:32:04.849",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003160,1716766324859,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.859",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003161,1716766324869,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.869",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003162,1716766324879,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.879",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003163,1716766324889,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.889",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003164,1716766324898,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.898",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003165,1716766324910,"fUSD",-405.91,0.00029863,4,"2024-05-26T23:32:04.910",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003166,1716766324920,"fUSD",-548.59,0.00029863,4,"2024-05-26T23:32:04.920",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003167,1716766324930,"fUSD",-544.06,0.00029863,4,"2024-05-26T23:32:04.930",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003168,1716766324940,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.940",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003169,1716766324950,"fUSD",-521.76,0.00029863,4,"2024-05-26T23:32:04.950",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003170,1716766324960,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.960",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003171,1716766324969,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.969",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003172,1716766324978,"fUSD",-546.32,0.00029863,4,"2024-05-26T23:32:04.978",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003173,1716766324987,"fUSD",-503.3,0.00029863,4,"2024-05-26T23:32:04.987",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003174,1716766324997,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:04.997",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003175,1716766325006,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.006",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003176,1716766325016,"fUSD",-200.62,0.00029863,4,"2024-05-26T23:32:05.016",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003177,1716766325026,"fUSD",-608.08,0.00029863,4,"2024-05-26T23:32:05.026",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003178,1716766325035,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.035",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003179,1716766325044,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.044",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003180,1716766325054,"fUSD",-513.73,0.00029863,4,"2024-05-26T23:32:05.054",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003181,1716766325063,"fUSD",-495.22,0.00029863,4,"2024-05-26T23:32:05.063",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003182,1716766325073,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.073",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003183,1716766325083,"fUSD",-1125.41,0.00029863,4,"2024-05-26T23:32:05.083",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003184,1716766325092,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.092",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003185,1716766325101,"fUSD",-534.62,0.00029863,4,"2024-05-26T23:32:05.101",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003186,1716766325111,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.111",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003187,1716766325121,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.121",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003188,1716766325130,"fUSD",-540.75,0.00029863,4,"2024-05-26T23:32:05.130",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003189,1716766325139,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.139",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003190,1716766325148,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.148",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003191,1716766325157,"fUSD",-1235.19,0.00029863,4,"2024-05-26T23:32:05.157",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003192,1716766325167,"fUSD",-729.16,0.00029863,4,"2024-05-26T23:32:05.167",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003193,1716766325176,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.176",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003194,1716766325186,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.186",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003195,1716766325195,"fUSD",-212.66,0.00029863,4,"2024-05-26T23:32:05.195",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003196,1716766325205,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.205",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003197,1716766325215,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.215",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003198,1716766325224,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.224",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003199,1716766325234,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.234",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003200,1716766325244,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.244",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003201,1716766325259,"fUSD",-196.56,0.00029863,4,"2024-05-26T23:32:05.259",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003202,1716766325267,"fUSD",-864.88,0.00029863,4,"2024-05-26T23:32:05.267",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003203,1716766325277,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.277",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003204,1716766325287,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.287",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003205,1716766325296,"fUSD",-963.86,0.00029863,4,"2024-05-26T23:32:05.296",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003206,1716766325306,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.306",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003207,1716766325315,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.315",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003208,1716766325325,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.325",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003209,1716766325336,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.336",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003210,1716766325346,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.346",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003211,1716766325355,"fUSD",-874.71,0.00029863,4,"2024-05-26T23:32:05.355",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003212,1716766325365,"fUSD",-835.43,0.00029863,4,"2024-05-26T23:32:05.365",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003213,1716766325374,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.374",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003214,1716766325383,"fUSD",-529.68,0.00029863,4,"2024-05-26T23:32:05.383",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003215,1716766325392,"fUSD",-1126.6,0.00029863,4,"2024-05-26T23:32:05.392",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003216,1716766325401,"fUSD",-1097.89,0.00029863,4,"2024-05-26T23:32:05.401",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003217,1716766325410,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.410",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003218,1716766325419,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.419",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003219,1716766325429,"fUSD",-866.64,0.00029863,4,"2024-05-26T23:32:05.429",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003220,1716766325439,"fUSD",-524.51,0.00029863,4,"2024-05-26T23:32:05.439",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003221,1716766325449,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.449",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003222,1716766325459,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.459",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003223,1716766325467,"fUSD",-208.54,0.00029863,4,"2024-05-26T23:32:05.467",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003224,1716766325477,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.477",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003225,1716766325487,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.487",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003226,1716766325497,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.497",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003227,1716766325507,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.507",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003228,1716766325516,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.516",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003229,1716766325526,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.526",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003230,1716766325535,"fUSD",-754.22,0.00029863,4,"2024-05-26T23:32:05.535",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003231,1716766325545,"fUSD",-1051.14,0.00029863,4,"2024-05-26T23:32:05.545",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003232,1716766325554,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.554",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003233,1716766325563,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.563",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003234,1716766325572,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.572",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003235,1716766325582,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.582",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003236,1716766325593,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.593",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003237,1716766325604,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.604",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003238,1716766325614,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.614",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003239,1716766325623,"fUSD",-1051.14,0.00029863,4,"2024-05-26T23:32:05.623",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003240,1716766325633,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.633",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003241,1716766325643,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.643",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003242,1716766325652,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.652",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003243,1716766325662,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.662",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003244,1716766325671,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.671",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003245,1716766325681,"fUSD",-1380.33,0.00029863,4,"2024-05-26T23:32:05.681",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003246,1716766325690,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.690",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003247,1716766325699,"fUSD",-828.3,0.00029863,4,"2024-05-26T23:32:05.699",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003248,1716766325708,"fUSD",-832.97,0.00029863,4,"2024-05-26T23:32:05.708",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003249,1716766325718,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.718",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003250,1716766325727,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.727",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003251,1716766325737,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.737",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003252,1716766325747,"fUSD",-716.96,0.00029863,4,"2024-05-26T23:32:05.747",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003253,1716766325757,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.757",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003254,1716766325766,"fUSD",-509.75,0.00029863,4,"2024-05-26T23:32:05.766",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003255,1716766325775,"fUSD",-637.3,0.00029863,4,"2024-05-26T23:32:05.775",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003256,1716766325785,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.785",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003257,1716766325794,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.794",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003258,1716766325804,"fUSD",-337.62,0.00029863,4,"2024-05-26T23:32:05.804",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003259,1716766325813,"fUSD",-605.19,0.00029863,4,"2024-05-26T23:32:05.813",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003260,1716766325822,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.822",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003261,1716766325831,"fUSD",-435.94,0.00029863,4,"2024-05-26T23:32:05.831",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003262,1716766325840,"fUSD",-616.66,0.00029863,4,"2024-05-26T23:32:05.840",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003263,1716766325850,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.850",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003264,1716766325859,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.859",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003265,1716766325868,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.868",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003266,1716766325877,"fUSD",-322.86,0.00029863,4,"2024-05-26T23:32:05.877",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003267,1716766325887,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.887",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003268,1716766325896,"fUSD",-381.49,0.00029863,4,"2024-05-26T23:32:05.896",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003269,1716766325905,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.905",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003270,1716766325914,"fUSD",-179.56,0.00029863,4,"2024-05-26T23:32:05.914",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003271,1716766325923,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.923",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003272,1716766325932,"fUSD",-808.3,0.00029863,4,"2024-05-26T23:32:05.932",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003273,1716766325941,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.941",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003274,1716766325950,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.950",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003275,1716766325959,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.959",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003276,1716766325968,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.968",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003277,1716766325977,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:05.977",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003278,1716766325986,"fUSD",-1217.19,0.00029863,4,"2024-05-26T23:32:05.986",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003279,1716766325996,"fUSD",-471.0,0.00029863,4,"2024-05-26T23:32:05.996",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003280,1716766326006,"fUSD",-520.62,0.00029863,4,"2024-05-26T23:32:06.006",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003281,1716766326016,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.016",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003282,1716766326025,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.025",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003283,1716766326035,"fUSD",-1635.18,0.00029863,4,"2024-05-26T23:32:06.035",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003284,1716766326044,"fUSD",-312.5,0.00029863,4,"2024-05-26T23:32:06.044",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003285,1716766326054,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.054",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003286,1716766326063,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.063",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003287,1716766326072,"fUSD",-988.23,0.00029863,4,"2024-05-26T23:32:06.072",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003288,1716766326082,"fUSD",-597.22,0.00029863,4,"2024-05-26T23:32:06.082",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003289,1716766326091,"fUSD",-951.24,0.00029863,4,"2024-05-26T23:32:06.091",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003290,1716766326100,"fUSD",-4763.6,0.00029863,4,"2024-05-26T23:32:06.100",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003291,1716766326110,"fUSD",-1408.55,0.00029863,4,"2024-05-26T23:32:06.110",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003292,1716766326119,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.119",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003293,1716766326128,"fUSD",-773.49,0.00029863,4,"2024-05-26T23:32:06.128",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003294,1716766326137,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.137",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003295,1716766326147,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.147",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003296,1716766326156,"fUSD",-1770.78,0.00029863,4,"2024-05-26T23:32:06.156",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003297,1716766326166,"fUSD",-1097.24,0.00029863,4,"2024-05-26T23:32:06.166",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003298,1716766326175,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.175",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003299,1716766326185,"fUSD",-1231.06,0.00029863,4,"2024-05-26T23:32:06.185",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003300,1716766326194,"fUSD",-12518.24,0.00029863,4,"2024-05-26T23:32:06.194",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003301,1716766326203,"fUSD",-1324.66,0.00029863,4,"2024-05-26T23:32:06.203",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003302,1716766326213,"fUSD",-716.14,0.00029863,4,"2024-05-26T23:32:06.213",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003303,1716766326222,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.222",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003304,1716766326232,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.232",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003305,1716766326242,"fUSD",-808.36,0.00029863,4,"2024-05-26T23:32:06.242",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003306,1716766326255,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.255",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003307,1716766326264,"fUSD",-648.03,0.00029863,4,"2024-05-26T23:32:06.264",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003308,1716766326273,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.273",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003309,1716766326282,"fUSD",-2740.82,0.00029863,4,"2024-05-26T23:32:06.282",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003310,1716766326293,"fUSD",-1164.95,0.00029863,4,"2024-05-26T23:32:06.293",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003311,1716766326303,"fUSD",-251.4,0.00029863,4,"2024-05-26T23:32:06.303",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003312,1716766326312,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.312",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003313,1716766326322,"fUSD",-595.23,0.00029863,4,"2024-05-26T23:32:06.322",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003314,1716766326334,"fUSD",-745.74,0.00029863,4,"2024-05-26T23:32:06.334",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003315,1716766326343,"fUSD",-566.07,0.00029863,4,"2024-05-26T23:32:06.343",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003316,1716766326352,"fUSD",-563.58,0.00029863,4,"2024-05-26T23:32:06.352",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003317,1716766326362,"fUSD",-1642.45,0.00029863,4,"2024-05-26T23:32:06.362",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003318,1716766326371,"fUSD",-538.9,0.00029863,4,"2024-05-26T23:32:06.371",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003319,1716766326381,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.381",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003320,1716766326390,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.390",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003321,1716766326399,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.399",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003322,1716766326409,"fUSD",-5551.36,0.00029863,4,"2024-05-26T23:32:06.409",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003323,1716766326419,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.419",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003324,1716766326428,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.428",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003325,1716766326587,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.587",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003326,1716766326597,"fUSD",-593.26,0.00029863,4,"2024-05-26T23:32:06.597",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003327,1716766326607,"fUSD",-972.91,0.00029863,4,"2024-05-26T23:32:06.607",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003328,1716766326616,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.616",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003329,1716766326625,"fUSD",-561.18,0.00029863,4,"2024-05-26T23:32:06.625",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003330,1716766326634,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.634",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003331,1716766326645,"fUSD",-575.29,0.00029863,4,"2024-05-26T23:32:06.645",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003332,1716766326654,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.654",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003333,1716766326664,"fUSD",-881.68,0.00029863,4,"2024-05-26T23:32:06.664",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003334,1716766326673,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.673",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003335,1716766326682,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.682",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003336,1716766326691,"fUSD",-1259.79,0.00029863,4,"2024-05-26T23:32:06.691",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003337,1716766326701,"fUSD",-605.76,0.00029863,4,"2024-05-26T23:32:06.701",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003338,1716766326710,"fUSD",-3536.07,0.00029863,4,"2024-05-26T23:32:06.710",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003339,1716766326720,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.720",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003340,1716766326730,"fUSD",-850.48,0.00029863,4,"2024-05-26T23:32:06.730",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003341,1716766326739,"fUSD",-634.33166893,0.00029863,4,"2024-05-26T23:32:06.739",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003342,1716766326748,"fUSD",-826.83,0.00029863,4,"2024-05-26T23:32:06.748",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003343,1716766326758,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.758",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003344,1716766326767,"fUSD",-1946.87,0.00029863,4,"2024-05-26T23:32:06.767",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003345,1716766326777,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.777",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003346,1716766326786,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.786",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003347,1716766326796,"fUSD",-1471.62,0.00029863,4,"2024-05-26T23:32:06.796",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003348,1716766326806,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.806",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003349,1716766326816,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.816",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003350,1716766326825,"fUSD",-1299.03,0.00029863,4,"2024-05-26T23:32:06.825",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003351,1716766326835,"fUSD",-874.0,0.00029863,4,"2024-05-26T23:32:06.835",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003352,1716766326844,"fUSD",-654.22,0.00029863,4,"2024-05-26T23:32:06.844",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003353,1716766326855,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.855",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003354,1716766326864,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.864",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003355,1716766326874,"fUSD",-509.25,0.00029863,4,"2024-05-26T23:32:06.874",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003356,1716766326884,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.884",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003357,1716766326893,"fUSD",-777.17,0.00029863,4,"2024-05-26T23:32:06.893",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003358,1716766326903,"fUSD",-1565.29,0.00029863,4,"2024-05-26T23:32:06.903",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003359,1716766326913,"fUSD",-855.17,0.00029863,4,"2024-05-26T23:32:06.913",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003360,1716766326922,"fUSD",-701.7,0.00029863,4,"2024-05-26T23:32:06.922",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003361,1716766326932,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.932",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003362,1716766326941,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.941",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003363,1716766326951,"fUSD",-8290.14,0.00029863,4,"2024-05-26T23:32:06.951",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003364,1716766326961,"fUSD",-761.08,0.00029863,4,"2024-05-26T23:32:06.961",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003365,1716766326971,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.971",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003366,1716766326981,"fUSD",-599.5,0.00029863,4,"2024-05-26T23:32:06.981",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003367,1716766326991,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:06.991",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003368,1716766327001,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.001",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003369,1716766327011,"fUSD",-643.13,0.00029863,4,"2024-05-26T23:32:07.011",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003370,1716766327020,"fUSD",-189.72,0.00029863,4,"2024-05-26T23:32:07.020",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003371,1716766327030,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.030",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003372,1716766327040,"fUSD",-516.3676706,0.00029863,4,"2024-05-26T23:32:07.040",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003373,1716766327049,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.049",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003374,1716766327059,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.059",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003375,1716766327069,"fUSD",-4278.59,0.00029863,4,"2024-05-26T23:32:07.069",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003376,1716766327078,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.078",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003377,1716766327088,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.088",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003378,1716766327097,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.097",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003379,1716766327107,"fUSD",-6703.51,0.00029863,4,"2024-05-26T23:32:07.107",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003380,1716766327116,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.116",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003381,1716766327126,"fUSD",-1138.56,0.00029863,4,"2024-05-26T23:32:07.126",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003382,1716766327135,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.135",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003383,1716766327145,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.145",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003384,1716766327154,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.154",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003385,1716766327163,"fUSD",-880.9,0.00029863,4,"2024-05-26T23:32:07.163",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003386,1716766327173,"fUSD",-1237.34,0.00029863,4,"2024-05-26T23:32:07.173",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003387,1716766327185,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.185",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003388,1716766327196,"fUSD",-772.3,0.00029863,4,"2024-05-26T23:32:07.196",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003389,1716766327207,"fUSD",-891.81,0.00029863,4,"2024-05-26T23:32:07.207",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003390,1716766327216,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.216",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003391,1716766327226,"fUSD",-588.35,0.00029863,4,"2024-05-26T23:32:07.226",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003392,1716766327235,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.235",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003393,1716766327246,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.246",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003394,1716766327260,"fUSD",-930.12,0.00029863,4,"2024-05-26T23:32:07.260",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003395,1716766327269,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.269",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003396,1716766327278,"fUSD",-723.38,0.00029863,4,"2024-05-26T23:32:07.278",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003397,1716766327288,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.288",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003398,1716766327298,"fUSD",-3019.87,0.00029863,4,"2024-05-26T23:32:07.298",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003399,1716766327308,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.308",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003400,1716766327318,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.318",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003401,1716766327329,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.329",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003402,1716766327340,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.340",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003403,1716766327349,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.349",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003404,1716766327359,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.359",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003405,1716766327368,"fUSD",-737.24,0.00029863,4,"2024-05-26T23:32:07.368",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003406,1716766327377,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.377",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003407,1716766327387,"fUSD",-3353.66,0.00029863,4,"2024-05-26T23:32:07.387",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003408,1716766327396,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.396",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003409,1716766327405,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.405",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003410,1716766327415,"fUSD",-1655.73,0.00029863,4,"2024-05-26T23:32:07.415",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003411,1716766327425,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.425",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003412,1716766327434,"fUSD",-628.01,0.00029863,4,"2024-05-26T23:32:07.434",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003413,1716766327444,"fUSD",-557.95,0.00029863,4,"2024-05-26T23:32:07.444",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003414,1716766327453,"fUSD",-1130.95,0.00029863,4,"2024-05-26T23:32:07.453",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003415,1716766327462,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.462",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003416,1716766327471,"fUSD",-2845.63,0.00029863,4,"2024-05-26T23:32:07.471",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003417,1716766327481,"fUSD",-1950.47,0.00029863,4,"2024-05-26T23:32:07.481",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003418,1716766327490,"fUSD",-902.66,0.00029863,4,"2024-05-26T23:32:07.490",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003419,1716766327502,"fUSD",-786.5,0.00029863,4,"2024-05-26T23:32:07.502",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003420,1716766327511,"fUSD",-7054.88,0.00029863,4,"2024-05-26T23:32:07.511",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003421,1716766327521,"fUSD",-1344.42,0.00029863,4,"2024-05-26T23:32:07.521",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003422,1716766327530,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.530",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003423,1716766327540,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.540",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003424,1716766327550,"fUSD",-1190.17,0.00029863,4,"2024-05-26T23:32:07.550",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003425,1716766327559,"fUSD",-693.7,0.00029863,4,"2024-05-26T23:32:07.559",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003426,1716766327569,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.569",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003427,1716766327578,"fUSD",-792.19,0.00029863,4,"2024-05-26T23:32:07.578",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003428,1716766327588,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.588",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003429,1716766327597,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.597",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003430,1716766327607,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.607",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003431,1716766327616,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.616",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003432,1716766327626,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.626",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003433,1716766327635,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.635",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003434,1716766327645,"fUSD",-1616.54,0.00029863,4,"2024-05-26T23:32:07.645",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003435,1716766327655,"fUSD",-753.14,0.00029863,4,"2024-05-26T23:32:07.655",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003436,1716766327665,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.665",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003437,1716766327675,"fUSD",-735.26,0.00029863,4,"2024-05-26T23:32:07.675",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003438,1716766327684,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.684",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003439,1716766327695,"fUSD",-1478.27,0.00029863,4,"2024-05-26T23:32:07.695",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003440,1716766327704,"fUSD",-1672.85,0.00029863,4,"2024-05-26T23:32:07.704",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003441,1716766327713,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.713",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003442,1716766327723,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.723",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003443,1716766327732,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.732",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003444,1716766327742,"fUSD",-1055.1,0.00029863,4,"2024-05-26T23:32:07.742",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003445,1716766327754,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.754",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003446,1716766327764,"fUSD",-1222.14,0.00029863,4,"2024-05-26T23:32:07.764",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003447,1716766327774,"fUSD",-564.5,0.00029863,4,"2024-05-26T23:32:07.774",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003448,1716766327784,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.784",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003449,1716766327793,"fUSD",-2006.47,0.00029863,4,"2024-05-26T23:32:07.793",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003450,1716766327804,"fUSD",-1219.52,0.00029863,4,"2024-05-26T23:32:07.804",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003451,1716766327814,"fUSD",-860.6,0.00029863,4,"2024-05-26T23:32:07.814",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003452,1716766327824,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.824",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003453,1716766327834,"fUSD",-1285.66,0.00029863,4,"2024-05-26T23:32:07.834",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003454,1716766327845,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.845",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003455,1716766327856,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.856",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003456,1716766327866,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.866",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003457,1716766327876,"fUSD",-1245.87,0.00029863,4,"2024-05-26T23:32:07.876",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003458,1716766327885,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.885",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003459,1716766327895,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.895",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003460,1716766327905,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.905",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003461,1716766327917,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.917",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003462,1716766327928,"fUSD",-1054.38,0.00029863,4,"2024-05-26T23:32:07.928",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003463,1716766327937,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.937",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003464,1716766327947,"fUSD",-686.51,0.00029863,4,"2024-05-26T23:32:07.947",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003465,1716766327958,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.958",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003466,1716766327969,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.969",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003467,1716766327978,"fUSD",-2090.3,0.00029863,4,"2024-05-26T23:32:07.978",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003468,1716766327988,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.988",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003469,1716766327997,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:07.997",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003470,1716766328006,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:08.006",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003471,1716766328016,"fUSD",-4489.53,0.00029863,4,"2024-05-26T23:32:08.016",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003472,1716766328028,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:08.028",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003473,1716766328038,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:08.038",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003474,1716766328047,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:08.047",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003475,1716766328056,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:08.056",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003476,1716766328066,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:08.066",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003477,1716766328076,"fUSD",-660.84,0.00029863,4,"2024-05-26T23:32:08.076",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003478,1716766328085,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:08.085",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003479,1716766328095,"fUSD",-1241.08,0.00029863,4,"2024-05-26T23:32:08.095",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003480,1716766328104,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:08.104",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003481,1716766328115,"fUSD",-1622.1,0.00029863,4,"2024-05-26T23:32:08.115",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003482,1716766328124,"fUSD",-1457.46,0.00029863,4,"2024-05-26T23:32:08.124",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003483,1716766328133,"fUSD",-519.03,0.00029863,4,"2024-05-26T23:32:08.133",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003484,1716766328142,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:08.142",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003485,1716766328152,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:08.152",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003486,1716766328162,"fUSD",-767.41,0.00029863,4,"2024-05-26T23:32:08.162",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003487,1716766328172,"fUSD",-540.35,0.00029863,4,"2024-05-26T23:32:08.172",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003488,1716766328181,"fUSD",-545.0,0.00029863,4,"2024-05-26T23:32:08.181",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003489,1716766328191,"fUSD",-214.80952315,0.00029863,4,"2024-05-26T23:32:08.191",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003490,1716766328200,"fUSD",-535.71,0.00029863,4,"2024-05-26T23:32:08.200",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003491,1716766328210,"fUSD",-754.4,0.00029863,4,"2024-05-26T23:32:08.210",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003492,1716766328219,"fUSD",-1446.35,0.00029863,4,"2024-05-26T23:32:08.219",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003493,1716766328229,"fUSD",-3162.97,0.00029863,4,"2024-05-26T23:32:08.229",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003494,1716766328238,"fUSD",-510.68,0.00029863,4,"2024-05-26T23:32:08.238",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003495,1716766328251,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:08.251",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003496,1716766328261,"fUSD",-546.92,0.00029863,4,"2024-05-26T23:32:08.261",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003497,1716766328271,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:08.271",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003498,1716766328280,"fUSD",-656.74,0.00029863,4,"2024-05-26T23:32:08.280",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003499,1716766328290,"fUSD",-1154.85,0.00029863,4,"2024-05-26T23:32:08.290",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003500,1716766328300,"fUSD",-698.24,0.00029863,4,"2024-05-26T23:32:08.300",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003501,1716766328309,"fUSD",-1228.33,0.00029863,4,"2024-05-26T23:32:08.309",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003502,1716766328318,"fUSD",-1334.79,0.00029863,4,"2024-05-26T23:32:08.318",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003503,1716766328330,"fUSD",-962.47,0.00029863,4,"2024-05-26T23:32:08.330",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003504,1716766328339,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:08.339",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003505,1716766328348,"fUSD",-594.66,0.00029863,4,"2024-05-26T23:32:08.348",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003506,1716766328357,"fUSD",-500.0,0.00029863,4,"2024-05-26T23:32:08.357",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003507,1716766328366,"fUSD",-985.50828,0.0002989,2,"2024-05-26T23:32:08.366",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003508,1716766328375,"fUSD",-1214.89532928,0.00029998,2,"2024-05-26T23:32:08.375",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003509,1716766328384,"fUSD",-155.0,0.0003,4,"2024-05-26T23:32:08.384",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003510,1716766328394,"fUSD",-2500.0,0.0003,3,"2024-05-26T23:32:08.394",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003511,1716766328403,"fUSD",-5693.61734445,0.0003,2,"2024-05-26T23:32:08.403",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003512,1716766328412,"fUSD",-411.0,0.0003009,2,"2024-05-26T23:32:08.412",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003513,1716766328423,"fUSD",-2489.65,0.00030133,4,"2024-05-26T23:32:08.423",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003514,1716766328432,"fUSD",-2489.65,0.00030133,4,"2024-05-26T23:32:08.432",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003515,1716766328442,"fUSD",-2489.65,0.00030133,4,"2024-05-26T23:32:08.442",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003516,1716766328451,"fUSD",-2489.65,0.00030133,4,"2024-05-26T23:32:08.451",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003517,1716766328460,"fUSD",-2489.7994898,0.00030133,4,"2024-05-26T23:32:08.460",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003518,1716766328470,"fUSD",-1762952.2776861,0.00030134,2,"2024-05-26T23:32:08.470",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003519,1716766328479,"fUSD",-298.65,0.00030136,4,"2024-05-26T23:32:08.479",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003520,1716766328489,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.489",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003521,1716766328499,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.499",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003522,1716766328509,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.509",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003523,1716766328518,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.518",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003524,1716766328527,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.527",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003525,1716766328537,"fUSD",-944.44,0.00030136,4,"2024-05-26T23:32:08.537",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003526,1716766328546,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.546",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003527,1716766328555,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.555",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003528,1716766328565,"fUSD",-791.42,0.00030136,4,"2024-05-26T23:32:08.565",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003529,1716766328574,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.574",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003530,1716766328583,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.583",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003531,1716766328592,"fUSD",-387.89,0.00030136,4,"2024-05-26T23:32:08.592",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003532,1716766328602,"fUSD",-502.41,0.00030136,4,"2024-05-26T23:32:08.602",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003533,1716766328611,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.611",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003534,1716766328620,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.620",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003535,1716766328629,"fUSD",-822.31,0.00030136,4,"2024-05-26T23:32:08.629",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003536,1716766328638,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.638",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003537,1716766328648,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.648",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003538,1716766328657,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.657",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003539,1716766328667,"fUSD",-620.76,0.00030136,4,"2024-05-26T23:32:08.667",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003540,1716766328676,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.676",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003541,1716766328685,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.685",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003542,1716766328694,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.694",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003543,1716766328704,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.704",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003544,1716766328713,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.713",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003545,1716766328722,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.722",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003546,1716766328731,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.731",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003547,1716766328741,"fUSD",-576.1,0.00030136,4,"2024-05-26T23:32:08.741",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003548,1716766328752,"fUSD",-697.5,0.00030136,4,"2024-05-26T23:32:08.752",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003549,1716766328761,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.761",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003550,1716766328771,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.771",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003551,1716766328780,"fUSD",-547.78,0.00030136,4,"2024-05-26T23:32:08.780",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003552,1716766328789,"fUSD",-745.11,0.00030136,4,"2024-05-26T23:32:08.789",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003553,1716766328798,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.798",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003554,1716766328807,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.807",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003555,1716766328817,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.817",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003556,1716766328826,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.826",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003557,1716766328835,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.835",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003558,1716766328845,"fUSD",-548.59,0.00030136,4,"2024-05-26T23:32:08.845",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003559,1716766328854,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.854",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003560,1716766328863,"fUSD",-521.76,0.00030136,4,"2024-05-26T23:32:08.863",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003561,1716766328873,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.873",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003562,1716766328883,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.883",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003563,1716766328893,"fUSD",-546.32,0.00030136,4,"2024-05-26T23:32:08.893",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003564,1716766328902,"fUSD",-503.3,0.00030136,4,"2024-05-26T23:32:08.902",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003565,1716766328912,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.912",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003566,1716766328921,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.921",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003567,1716766328931,"fUSD",-473.7,0.00030136,4,"2024-05-26T23:32:08.931",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003568,1716766328940,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.940",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003569,1716766328950,"fUSD",-513.73,0.00030136,4,"2024-05-26T23:32:08.950",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003570,1716766328959,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:08.959",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003571,1716766328968,"fUSD",-1125.41,0.00030136,4,"2024-05-26T23:32:08.968",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003572,1716766328978,"fUSD",-316.5,0.00030136,4,"2024-05-26T23:32:08.978",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003573,1716766328987,"fUSD",-534.62,0.00030136,4,"2024-05-26T23:32:08.987",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003574,1716766328996,"fUSD",-635.84,0.00030136,4,"2024-05-26T23:32:08.996",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003575,1716766329007,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.007",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003576,1716766329016,"fUSD",-540.75,0.00030136,4,"2024-05-26T23:32:09.016",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003577,1716766329025,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.025",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003578,1716766329034,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.034",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003579,1716766329043,"fUSD",-1235.19,0.00030136,4,"2024-05-26T23:32:09.043",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003580,1716766329052,"fUSD",-729.16,0.00030136,4,"2024-05-26T23:32:09.052",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003581,1716766329061,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.061",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003582,1716766329071,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.071",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003583,1716766329081,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.081",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003584,1716766329090,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.090",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003585,1716766329102,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.102",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003586,1716766329112,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.112",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003587,1716766329122,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.122",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003588,1716766329132,"fUSD",-864.88,0.00030136,4,"2024-05-26T23:32:09.132",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003589,1716766329142,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.142",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003590,1716766329152,"fUSD",-360.26,0.00030136,4,"2024-05-26T23:32:09.152",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003591,1716766329161,"fUSD",-963.86,0.00030136,4,"2024-05-26T23:32:09.161",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003592,1716766329171,"fUSD",-266.0,0.00030136,4,"2024-05-26T23:32:09.171",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003593,1716766329181,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.181",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003594,1716766329191,"fUSD",-613.81,0.00030136,4,"2024-05-26T23:32:09.191",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003595,1716766329201,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.201",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003596,1716766329211,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.211",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003597,1716766329220,"fUSD",-874.71,0.00030136,4,"2024-05-26T23:32:09.220",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003598,1716766329230,"fUSD",-352.56,0.00030136,4,"2024-05-26T23:32:09.230",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003599,1716766329240,"fUSD",-835.43,0.00030136,4,"2024-05-26T23:32:09.240",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003600,1716766329253,"fUSD",-529.68,0.00030136,4,"2024-05-26T23:32:09.253",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003601,1716766329263,"fUSD",-1126.6,0.00030136,4,"2024-05-26T23:32:09.263",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003602,1716766329273,"fUSD",-1097.89,0.00030136,4,"2024-05-26T23:32:09.273",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003603,1716766329282,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.282",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003604,1716766329295,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.295",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003605,1716766329305,"fUSD",-866.64,0.00030136,4,"2024-05-26T23:32:09.305",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003606,1716766329316,"fUSD",-524.51,0.00030136,4,"2024-05-26T23:32:09.316",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003607,1716766329326,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.326",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003608,1716766329336,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.336",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003609,1716766329346,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.346",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003610,1716766329356,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.356",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003611,1716766329366,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.366",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003612,1716766329376,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.376",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003613,1716766329387,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.387",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003614,1716766329396,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.396",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003615,1716766329406,"fUSD",-754.22,0.00030136,4,"2024-05-26T23:32:09.406",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003616,1716766329415,"fUSD",-1051.14,0.00030136,4,"2024-05-26T23:32:09.415",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003617,1716766329425,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.425",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003618,1716766329435,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.435",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003619,1716766329445,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.445",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003620,1716766329455,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.455",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003621,1716766329466,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.466",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003622,1716766329477,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.477",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003623,1716766329487,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.487",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003624,1716766329496,"fUSD",-1051.14,0.00030136,4,"2024-05-26T23:32:09.496",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003625,1716766329508,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.508",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003626,1716766329518,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.518",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003627,1716766329528,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.528",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003628,1716766329538,"fUSD",-612.89,0.00030136,4,"2024-05-26T23:32:09.538",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003629,1716766329548,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.548",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003630,1716766329557,"fUSD",-1380.33,0.00030136,4,"2024-05-26T23:32:09.557",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003631,1716766329567,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.567",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003632,1716766329577,"fUSD",-828.3,0.00030136,4,"2024-05-26T23:32:09.577",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003633,1716766329587,"fUSD",-832.97,0.00030136,4,"2024-05-26T23:32:09.587",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003634,1716766329597,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.597",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003635,1716766329607,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.607",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003636,1716766329617,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.617",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003637,1716766329626,"fUSD",-716.96,0.00030136,4,"2024-05-26T23:32:09.626",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003638,1716766329636,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.636",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003639,1716766329646,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.646",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003640,1716766329656,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.656",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003641,1716766329666,"fUSD",-311.12,0.00030136,4,"2024-05-26T23:32:09.666",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003642,1716766329676,"fUSD",-616.66,0.00030136,4,"2024-05-26T23:32:09.676",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003643,1716766329685,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.685",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003644,1716766329695,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.695",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003645,1716766329705,"fUSD",-181.78,0.00030136,4,"2024-05-26T23:32:09.705",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003646,1716766329715,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.715",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003647,1716766329724,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.724",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003648,1716766329733,"fUSD",-179.56,0.00030136,4,"2024-05-26T23:32:09.733",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003649,1716766329743,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.743",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003650,1716766329754,"fUSD",-808.3,0.00030136,4,"2024-05-26T23:32:09.754",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003651,1716766329763,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.763",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003652,1716766329773,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.773",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003653,1716766329782,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.782",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003654,1716766329791,"fUSD",-197.87,0.00030136,4,"2024-05-26T23:32:09.791",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003655,1716766329801,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.801",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003656,1716766329811,"fUSD",-1217.19,0.00030136,4,"2024-05-26T23:32:09.811",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003657,1716766329821,"fUSD",-520.62,0.00030136,4,"2024-05-26T23:32:09.821",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003658,1716766329831,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.831",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003659,1716766329841,"fUSD",-583.44,0.00030136,4,"2024-05-26T23:32:09.841",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003660,1716766329850,"fUSD",-1635.18,0.00030136,4,"2024-05-26T23:32:09.850",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003661,1716766329860,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.860",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003662,1716766329871,"fUSD",-520.96,0.00030136,4,"2024-05-26T23:32:09.871",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003663,1716766329881,"fUSD",-988.23,0.00030136,4,"2024-05-26T23:32:09.881",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003664,1716766329891,"fUSD",-951.24,0.00030136,4,"2024-05-26T23:32:09.891",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003665,1716766329902,"fUSD",-4763.6,0.00030136,4,"2024-05-26T23:32:09.902",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003666,1716766329912,"fUSD",-1408.55,0.00030136,4,"2024-05-26T23:32:09.912",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003667,1716766329922,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.922",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003668,1716766329932,"fUSD",-773.49,0.00030136,4,"2024-05-26T23:32:09.932",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003669,1716766329943,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.943",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003670,1716766329954,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:09.954",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003671,1716766329965,"fUSD",-1770.78,0.00030136,4,"2024-05-26T23:32:09.965",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003672,1716766329975,"fUSD",-1097.24,0.00030136,4,"2024-05-26T23:32:09.975",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003673,1716766329987,"fUSD",-395.56,0.00030136,4,"2024-05-26T23:32:09.987",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003674,1716766329997,"fUSD",-1231.06,0.00030136,4,"2024-05-26T23:32:09.997",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003675,1716766330012,"fUSD",-12518.24,0.00030136,4,"2024-05-26T23:32:10.012",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003676,1716766330181,"fUSD",-1324.66,0.00030136,4,"2024-05-26T23:32:10.181",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003677,1716766330208,"fUSD",-716.14,0.00030136,4,"2024-05-26T23:32:10.208",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003678,1716766330219,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:10.219",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003679,1716766330229,"fUSD",-423.88,0.00030136,4,"2024-05-26T23:32:10.229",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003680,1716766330240,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:10.240",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003681,1716766330257,"fUSD",-808.36,0.00030136,4,"2024-05-26T23:32:10.257",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003682,1716766330268,"fUSD",-648.03,0.00030136,4,"2024-05-26T23:32:10.268",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003683,1716766330278,"fUSD",-2740.82,0.00030136,4,"2024-05-26T23:32:10.278",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003684,1716766330291,"fUSD",-1164.95,0.00030136,4,"2024-05-26T23:32:10.291",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003685,1716766330301,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:10.301",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003686,1716766330312,"fUSD",-595.23,0.00030136,4,"2024-05-26T23:32:10.312",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003687,1716766330323,"fUSD",-745.74,0.00030136,4,"2024-05-26T23:32:10.323",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003688,1716766330333,"fUSD",-566.07,0.00030136,4,"2024-05-26T23:32:10.333",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003689,1716766330343,"fUSD",-563.58,0.00030136,4,"2024-05-26T23:32:10.343",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003690,1716766330353,"fUSD",-1642.45,0.00030136,4,"2024-05-26T23:32:10.353",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003691,1716766330363,"fUSD",-538.9,0.00030136,4,"2024-05-26T23:32:10.363",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003692,1716766330373,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:10.373",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003693,1716766330384,"fUSD",-188.7,0.00030136,4,"2024-05-26T23:32:10.384",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003694,1716766330395,"fUSD",-5551.36,0.00030136,4,"2024-05-26T23:32:10.395",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003695,1716766330404,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:10.404",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003696,1716766330414,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:10.414",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003697,1716766330424,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:10.424",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003698,1716766330434,"fUSD",-593.26,0.00030136,4,"2024-05-26T23:32:10.434",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003699,1716766330444,"fUSD",-972.91,0.00030136,4,"2024-05-26T23:32:10.444",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003700,1716766330454,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:10.454",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003701,1716766330465,"fUSD",-561.18,0.00030136,4,"2024-05-26T23:32:10.465",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003702,1716766330474,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:10.474",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003703,1716766330484,"fUSD",-575.29,0.00030136,4,"2024-05-26T23:32:10.484",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003704,1716766330495,"fUSD",-881.68,0.00030136,4,"2024-05-26T23:32:10.495",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003705,1716766330507,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:10.507",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003706,1716766330518,"fUSD",-1259.79,0.00030136,4,"2024-05-26T23:32:10.518",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003707,1716766330527,"fUSD",-605.76,0.00030136,4,"2024-05-26T23:32:10.527",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003708,1716766330537,"fUSD",-3536.07,0.00030136,4,"2024-05-26T23:32:10.537",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003709,1716766330548,"fUSD",-850.48,0.00030136,4,"2024-05-26T23:32:10.548",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003710,1716766330558,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:10.558",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003711,1716766330568,"fUSD",-826.83,0.00030136,4,"2024-05-26T23:32:10.568",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003712,1716766330578,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:10.578",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003713,1716766330588,"fUSD",-1946.87,0.00030136,4,"2024-05-26T23:32:10.588",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003714,1716766330597,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:10.597",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003715,1716766330607,"fUSD",-1471.62,0.00030136,4,"2024-05-26T23:32:10.607",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003716,1716766330617,"fUSD",-1299.03,0.00030136,4,"2024-05-26T23:32:10.617",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003717,1716766330627,"fUSD",-874.0,0.00030136,4,"2024-05-26T23:32:10.627",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003718,1716766330637,"fUSD",-654.22,0.00030136,4,"2024-05-26T23:32:10.637",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003719,1716766330647,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:10.647",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003720,1716766330657,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:10.657",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003721,1716766330666,"fUSD",-509.25,0.00030136,4,"2024-05-26T23:32:10.666",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003722,1716766330676,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:10.676",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003723,1716766330685,"fUSD",-777.17,0.00030136,4,"2024-05-26T23:32:10.685",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003724,1716766330695,"fUSD",-1565.29,0.00030136,4,"2024-05-26T23:32:10.695",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003725,1716766330706,"fUSD",-855.17,0.00030136,4,"2024-05-26T23:32:10.706",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003726,1716766330716,"fUSD",-701.7,0.00030136,4,"2024-05-26T23:32:10.716",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003727,1716766330725,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:10.725",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003728,1716766330735,"fUSD",-8290.14,0.00030136,4,"2024-05-26T23:32:10.735",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003729,1716766330745,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:10.745",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003730,1716766330756,"fUSD",-761.08,0.00030136,4,"2024-05-26T23:32:10.756",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003731,1716766330766,"fUSD",-599.5,0.00030136,4,"2024-05-26T23:32:10.766",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003732,1716766330776,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:10.776",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003733,1716766330786,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:10.786",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003734,1716766330795,"fUSD",-643.13,0.00030136,4,"2024-05-26T23:32:10.795",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003735,1716766330804,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:10.804",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003736,1716766330814,"fUSD",-4278.59,0.00030136,4,"2024-05-26T23:32:10.814",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003737,1716766330824,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:10.824",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003738,1716766330834,"fUSD",-297.6,0.00030136,4,"2024-05-26T23:32:10.834",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003739,1716766330843,"fUSD",-407.7,0.00030136,4,"2024-05-26T23:32:10.843",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003740,1716766330855,"fUSD",-6703.51,0.00030136,4,"2024-05-26T23:32:10.855",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003741,1716766330864,"fUSD",-1138.56,0.00030136,4,"2024-05-26T23:32:10.864",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003742,1716766330873,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:10.873",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003743,1716766330883,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:10.883",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003744,1716766330892,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:10.892",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003745,1716766330902,"fUSD",-880.9,0.00030136,4,"2024-05-26T23:32:10.902",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003746,1716766330912,"fUSD",-1237.34,0.00030136,4,"2024-05-26T23:32:10.912",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003747,1716766330921,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:10.921",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003748,1716766330930,"fUSD",-772.3,0.00030136,4,"2024-05-26T23:32:10.930",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003749,1716766330940,"fUSD",-891.81,0.00030136,4,"2024-05-26T23:32:10.940",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003750,1716766330950,"fUSD",-559.55,0.00030136,4,"2024-05-26T23:32:10.950",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003751,1716766330959,"fUSD",-588.35,0.00030136,4,"2024-05-26T23:32:10.959",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003752,1716766330968,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:10.968",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003753,1716766330978,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:10.978",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003754,1716766330987,"fUSD",-930.12,0.00030136,4,"2024-05-26T23:32:10.987",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003755,1716766330996,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:10.996",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003756,1716766331007,"fUSD",-723.38,0.00030136,4,"2024-05-26T23:32:11.007",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003757,1716766331017,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.017",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003758,1716766331026,"fUSD",-3019.87,0.00030136,4,"2024-05-26T23:32:11.026",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003759,1716766331038,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.038",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003760,1716766331047,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.047",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003761,1716766331058,"fUSD",-336.16,0.00030136,4,"2024-05-26T23:32:11.058",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003762,1716766331067,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.067",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003763,1716766331076,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.076",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003764,1716766331085,"fUSD",-737.24,0.00030136,4,"2024-05-26T23:32:11.085",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003765,1716766331095,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.095",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003766,1716766331105,"fUSD",-3353.66,0.00030136,4,"2024-05-26T23:32:11.105",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003767,1716766331114,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.114",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003768,1716766331124,"fUSD",-1655.73,0.00030136,4,"2024-05-26T23:32:11.124",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003769,1716766331133,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.133",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003770,1716766331142,"fUSD",-628.01,0.00030136,4,"2024-05-26T23:32:11.142",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003771,1716766331152,"fUSD",-557.95,0.00030136,4,"2024-05-26T23:32:11.152",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003772,1716766331162,"fUSD",-1130.95,0.00030136,4,"2024-05-26T23:32:11.162",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003773,1716766331171,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.171",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003774,1716766331181,"fUSD",-2845.63,0.00030136,4,"2024-05-26T23:32:11.181",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003775,1716766331190,"fUSD",-1950.47,0.00030136,4,"2024-05-26T23:32:11.190",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003776,1716766331200,"fUSD",-902.66,0.00030136,4,"2024-05-26T23:32:11.200",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003777,1716766331210,"fUSD",-786.5,0.00030136,4,"2024-05-26T23:32:11.210",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003778,1716766331219,"fUSD",-7054.88,0.00030136,4,"2024-05-26T23:32:11.219",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003779,1716766331229,"fUSD",-1344.42,0.00030136,4,"2024-05-26T23:32:11.229",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003780,1716766331239,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.239",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003781,1716766331251,"fUSD",-1190.17,0.00030136,4,"2024-05-26T23:32:11.251",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003782,1716766331261,"fUSD",-693.7,0.00030136,4,"2024-05-26T23:32:11.261",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003783,1716766331271,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.271",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003784,1716766331280,"fUSD",-792.19,0.00030136,4,"2024-05-26T23:32:11.280",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003785,1716766331290,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.290",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003786,1716766331300,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.300",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003787,1716766331309,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.309",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003788,1716766331319,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.319",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003789,1716766331331,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.331",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003790,1716766331340,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.340",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003791,1716766331350,"fUSD",-1616.54,0.00030136,4,"2024-05-26T23:32:11.350",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003792,1716766331360,"fUSD",-753.14,0.00030136,4,"2024-05-26T23:32:11.360",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003793,1716766331370,"fUSD",-735.26,0.00030136,4,"2024-05-26T23:32:11.370",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003794,1716766331379,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.379",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003795,1716766331388,"fUSD",-1672.85,0.00030136,4,"2024-05-26T23:32:11.388",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003796,1716766331398,"fUSD",-1478.27,0.00030136,4,"2024-05-26T23:32:11.398",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003797,1716766331408,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.408",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003798,1716766331418,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.418",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003799,1716766331428,"fUSD",-1055.1,0.00030136,4,"2024-05-26T23:32:11.428",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003800,1716766331438,"fUSD",-1222.14,0.00030136,4,"2024-05-26T23:32:11.438",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003801,1716766331448,"fUSD",-564.5,0.00030136,4,"2024-05-26T23:32:11.448",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003802,1716766331458,"fUSD",-1219.52,0.00030136,4,"2024-05-26T23:32:11.458",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003803,1716766331468,"fUSD",-2006.47,0.00030136,4,"2024-05-26T23:32:11.468",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003804,1716766331478,"fUSD",-860.6,0.00030136,4,"2024-05-26T23:32:11.478",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003805,1716766331488,"fUSD",-1285.66,0.00030136,4,"2024-05-26T23:32:11.488",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003806,1716766331497,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.497",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003807,1716766331508,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.508",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003808,1716766331518,"fUSD",-1245.87,0.00030136,4,"2024-05-26T23:32:11.518",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003809,1716766331527,"fUSD",-576.62,0.00030136,4,"2024-05-26T23:32:11.527",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003810,1716766331537,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.537",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003811,1716766331546,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.546",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003812,1716766331556,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.556",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003813,1716766331565,"fUSD",-1054.38,0.00030136,4,"2024-05-26T23:32:11.565",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003814,1716766331575,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.575",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003815,1716766331584,"fUSD",-686.51,0.00030136,4,"2024-05-26T23:32:11.584",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003816,1716766331594,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.594",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003817,1716766331603,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.603",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003818,1716766331613,"fUSD",-2090.3,0.00030136,4,"2024-05-26T23:32:11.613",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003819,1716766331623,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.623",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003820,1716766331632,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.632",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003821,1716766331641,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.641",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003822,1716766331651,"fUSD",-4489.53,0.00030136,4,"2024-05-26T23:32:11.651",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003823,1716766331661,"fUSD",-230.7,0.00030136,4,"2024-05-26T23:32:11.661",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003824,1716766331670,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.670",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003825,1716766331679,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.679",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003826,1716766331689,"fUSD",-660.84,0.00030136,4,"2024-05-26T23:32:11.689",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003827,1716766331699,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.699",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003828,1716766331708,"fUSD",-1241.08,0.00030136,4,"2024-05-26T23:32:11.708",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003829,1716766331718,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.718",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003830,1716766331728,"fUSD",-1622.1,0.00030136,4,"2024-05-26T23:32:11.728",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003831,1716766331737,"fUSD",-1457.46,0.00030136,4,"2024-05-26T23:32:11.737",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003832,1716766331747,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.747",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003833,1716766331758,"fUSD",-519.03,0.00030136,4,"2024-05-26T23:32:11.758",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003834,1716766331768,"fUSD",-767.41,0.00030136,4,"2024-05-26T23:32:11.768",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003835,1716766331777,"fUSD",-540.35,0.00030136,4,"2024-05-26T23:32:11.777",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003836,1716766331787,"fUSD",-535.71,0.00030136,4,"2024-05-26T23:32:11.787",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003837,1716766331797,"fUSD",-754.4,0.00030136,4,"2024-05-26T23:32:11.797",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003838,1716766331807,"fUSD",-1446.35,0.00030136,4,"2024-05-26T23:32:11.807",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003839,1716766331817,"fUSD",-3162.97,0.00030136,4,"2024-05-26T23:32:11.817",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003840,1716766331827,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.827",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003841,1716766331837,"fUSD",-656.74,0.00030136,4,"2024-05-26T23:32:11.837",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003842,1716766331846,"fUSD",-1154.85,0.00030136,4,"2024-05-26T23:32:11.846",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003843,1716766331856,"fUSD",-698.24,0.00030136,4,"2024-05-26T23:32:11.856",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003844,1716766331866,"fUSD",-1228.33,0.00030136,4,"2024-05-26T23:32:11.866",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003845,1716766331875,"fUSD",-1334.79,0.00030136,4,"2024-05-26T23:32:11.875",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003846,1716766331885,"fUSD",-962.47,0.00030136,4,"2024-05-26T23:32:11.885",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003847,1716766331895,"fUSD",-594.66,0.00030136,4,"2024-05-26T23:32:11.895",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003848,1716766331905,"fUSD",-500.0,0.00030136,4,"2024-05-26T23:32:11.905",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003849,1716766331915,"fUSD",-500.0,0.00030294,10,"2024-05-26T23:32:11.915",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003850,1716766331924,"fUSD",-500.0,0.00030294,10,"2024-05-26T23:32:11.924",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003851,1716766331934,"fUSD",-150.0,0.000303,19,"2024-05-26T23:32:11.934",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003852,1716766331943,"fUSD",-500.0,0.00030408,5,"2024-05-26T23:32:11.943",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003853,1716766331952,"fUSD",-1612.53851257,0.00030408,4,"2024-05-26T23:32:11.952",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003854,1716766331962,"fUSD",-1397.40013209,0.00030408,4,"2024-05-26T23:32:11.962",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003855,1716766331972,"fUSD",-50387.35835515,0.00030408,2,"2024-05-26T23:32:11.972",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003856,1716766331981,"fUSD",-164.61062386,0.00030408,2,"2024-05-26T23:32:11.981",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003857,1716766331991,"fUSD",-500.0,0.00030408,2,"2024-05-26T23:32:11.991",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003858,1716766332002,"fUSD",-487.24,0.0003041,4,"2024-05-26T23:32:12.002",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003859,1716766332012,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.012",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003860,1716766332021,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.021",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003861,1716766332031,"fUSD",-528.01,0.0003041,4,"2024-05-26T23:32:12.031",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003862,1716766332040,"fUSD",-944.44,0.0003041,4,"2024-05-26T23:32:12.040",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003863,1716766332049,"fUSD",-436.01,0.0003041,4,"2024-05-26T23:32:12.049",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003864,1716766332059,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.059",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003865,1716766332069,"fUSD",-791.42,0.0003041,4,"2024-05-26T23:32:12.069",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003866,1716766332078,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.078",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003867,1716766332087,"fUSD",-306.48,0.0003041,4,"2024-05-26T23:32:12.087",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003868,1716766332097,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.097",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003869,1716766332106,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.106",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003870,1716766332115,"fUSD",-822.31,0.0003041,4,"2024-05-26T23:32:12.115",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003871,1716766332125,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.125",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003872,1716766332134,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.134",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003873,1716766332143,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.143",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003874,1716766332152,"fUSD",-620.76,0.0003041,4,"2024-05-26T23:32:12.152",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003875,1716766332161,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.161",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003876,1716766332170,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.170",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003877,1716766332179,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.179",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003878,1716766332189,"fUSD",-601.32,0.0003041,4,"2024-05-26T23:32:12.189",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003879,1716766332198,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.198",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003880,1716766332207,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.207",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003881,1716766332217,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.217",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003882,1716766332226,"fUSD",-576.1,0.0003041,4,"2024-05-26T23:32:12.226",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003883,1716766332235,"fUSD",-697.5,0.0003041,4,"2024-05-26T23:32:12.235",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003884,1716766332245,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.245",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003885,1716766332259,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.259",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003886,1716766332268,"fUSD",-547.78,0.0003041,4,"2024-05-26T23:32:12.268",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003887,1716766332277,"fUSD",-745.11,0.0003041,4,"2024-05-26T23:32:12.277",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003888,1716766332287,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.287",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003889,1716766332296,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.296",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003890,1716766332306,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.306",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003891,1716766332316,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.316",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003892,1716766332325,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.325",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003893,1716766332337,"fUSD",-548.59,0.0003041,4,"2024-05-26T23:32:12.337",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003894,1716766332347,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.347",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003895,1716766332356,"fUSD",-521.76,0.0003041,4,"2024-05-26T23:32:12.356",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003896,1716766332365,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.365",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003897,1716766332374,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.374",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003898,1716766332383,"fUSD",-546.32,0.0003041,4,"2024-05-26T23:32:12.383",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003899,1716766332392,"fUSD",-503.3,0.0003041,4,"2024-05-26T23:32:12.392",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003900,1716766332402,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.402",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003901,1716766332411,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.411",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003902,1716766332420,"fUSD",-331.92,0.0003041,4,"2024-05-26T23:32:12.420",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003903,1716766332429,"fUSD",-513.73,0.0003041,4,"2024-05-26T23:32:12.429",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003904,1716766332439,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.439",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003905,1716766332448,"fUSD",-1125.41,0.0003041,4,"2024-05-26T23:32:12.448",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003906,1716766332457,"fUSD",-534.62,0.0003041,4,"2024-05-26T23:32:12.457",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003907,1716766332466,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.466",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003908,1716766332475,"fUSD",-540.75,0.0003041,4,"2024-05-26T23:32:12.475",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003909,1716766332483,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.483",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003910,1716766332493,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.493",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003911,1716766332502,"fUSD",-1235.19,0.0003041,4,"2024-05-26T23:32:12.502",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003912,1716766332512,"fUSD",-729.16,0.0003041,4,"2024-05-26T23:32:12.512",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003913,1716766332521,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.521",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003914,1716766332530,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.530",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003915,1716766332538,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.538",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003916,1716766332548,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.548",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003917,1716766332557,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.557",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003918,1716766332566,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.566",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003919,1716766332576,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.576",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003920,1716766332585,"fUSD",-864.88,0.0003041,4,"2024-05-26T23:32:12.585",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003921,1716766332594,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.594",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003922,1716766332603,"fUSD",-963.86,0.0003041,4,"2024-05-26T23:32:12.603",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003923,1716766332612,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.612",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003924,1716766332622,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.622",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003925,1716766332631,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.631",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003926,1716766332640,"fUSD",-874.71,0.0003041,4,"2024-05-26T23:32:12.640",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003927,1716766332650,"fUSD",-835.43,0.0003041,4,"2024-05-26T23:32:12.650",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003928,1716766332659,"fUSD",-529.68,0.0003041,4,"2024-05-26T23:32:12.659",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003929,1716766332668,"fUSD",-1126.6,0.0003041,4,"2024-05-26T23:32:12.668",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003930,1716766332677,"fUSD",-1097.89,0.0003041,4,"2024-05-26T23:32:12.677",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003931,1716766332686,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.686",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003932,1716766332696,"fUSD",-230.73,0.0003041,4,"2024-05-26T23:32:12.696",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003933,1716766332705,"fUSD",-866.64,0.0003041,4,"2024-05-26T23:32:12.705",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003934,1716766332714,"fUSD",-524.51,0.0003041,4,"2024-05-26T23:32:12.714",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003935,1716766332723,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.723",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003936,1716766332734,"fUSD",-431.28,0.0003041,4,"2024-05-26T23:32:12.734",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003937,1716766332743,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.743",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003938,1716766332753,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.753",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003939,1716766332762,"fUSD",-432.57,0.0003041,4,"2024-05-26T23:32:12.762",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003940,1716766332772,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.772",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003941,1716766332781,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.781",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003942,1716766332790,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.790",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003943,1716766332800,"fUSD",-754.22,0.0003041,4,"2024-05-26T23:32:12.800",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003944,1716766332811,"fUSD",-1051.14,0.0003041,4,"2024-05-26T23:32:12.811",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003945,1716766332820,"fUSD",-404.29,0.0003041,4,"2024-05-26T23:32:12.820",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003946,1716766332829,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.829",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003947,1716766332839,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.839",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003948,1716766332850,"fUSD",-345.67,0.0003041,4,"2024-05-26T23:32:12.850",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003949,1716766332859,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.859",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003950,1716766332869,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.869",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003951,1716766332879,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.879",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003952,1716766332888,"fUSD",-1051.14,0.0003041,4,"2024-05-26T23:32:12.888",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003953,1716766332898,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.898",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003954,1716766332907,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.907",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003955,1716766332917,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.917",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003956,1716766332927,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.927",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003957,1716766332936,"fUSD",-1380.33,0.0003041,4,"2024-05-26T23:32:12.936",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003958,1716766332945,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.945",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003959,1716766332954,"fUSD",-828.3,0.0003041,4,"2024-05-26T23:32:12.954",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003960,1716766332963,"fUSD",-832.97,0.0003041,4,"2024-05-26T23:32:12.963",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003961,1716766332972,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.972",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003962,1716766332981,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.981",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003963,1716766332990,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:12.990",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003964,1716766333001,"fUSD",-716.96,0.0003041,4,"2024-05-26T23:32:13.001",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003965,1716766333011,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.011",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003966,1716766333020,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.020",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003967,1716766333029,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.029",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003968,1716766333038,"fUSD",-616.66,0.0003041,4,"2024-05-26T23:32:13.038",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003969,1716766333047,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.047",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003970,1716766333056,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.056",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003971,1716766333065,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.065",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003972,1716766333074,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.074",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003973,1716766333083,"fUSD",-179.56,0.0003041,4,"2024-05-26T23:32:13.083",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003974,1716766333092,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.092",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003975,1716766333101,"fUSD",-808.3,0.0003041,4,"2024-05-26T23:32:13.101",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003976,1716766333109,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.109",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003977,1716766333119,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.119",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003978,1716766333128,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.128",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003979,1716766333137,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.137",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003980,1716766333146,"fUSD",-1217.19,0.0003041,4,"2024-05-26T23:32:13.146",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003981,1716766333154,"fUSD",-520.62,0.0003041,4,"2024-05-26T23:32:13.154",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003982,1716766333164,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.164",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003983,1716766333173,"fUSD",-1635.18,0.0003041,4,"2024-05-26T23:32:13.173",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003984,1716766333182,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.182",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003985,1716766333191,"fUSD",-988.23,0.0003041,4,"2024-05-26T23:32:13.191",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003986,1716766333200,"fUSD",-951.24,0.0003041,4,"2024-05-26T23:32:13.200",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003987,1716766333209,"fUSD",-4763.6,0.0003041,4,"2024-05-26T23:32:13.209",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003988,1716766333218,"fUSD",-1408.55,0.0003041,4,"2024-05-26T23:32:13.218",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003989,1716766333227,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.227",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003990,1716766333236,"fUSD",-773.49,0.0003041,4,"2024-05-26T23:32:13.236",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003991,1716766333247,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.247",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003992,1716766333260,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.260",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003993,1716766333269,"fUSD",-1097.24,0.0003041,4,"2024-05-26T23:32:13.269",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003994,1716766333279,"fUSD",-1770.78,0.0003041,4,"2024-05-26T23:32:13.279",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003995,1716766333288,"fUSD",-1231.06,0.0003041,4,"2024-05-26T23:32:13.288",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003996,1716766333298,"fUSD",-12518.24,0.0003041,4,"2024-05-26T23:32:13.298",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003997,1716766333307,"fUSD",-1324.66,0.0003041,4,"2024-05-26T23:32:13.307",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003998,1716766333315,"fUSD",-716.14,0.0003041,4,"2024-05-26T23:32:13.315",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328003999,1716766333327,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.327",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004000,1716766333336,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.336",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004001,1716766333345,"fUSD",-808.36,0.0003041,4,"2024-05-26T23:32:13.345",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004002,1716766333354,"fUSD",-648.03,0.0003041,4,"2024-05-26T23:32:13.354",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004003,1716766333364,"fUSD",-1164.95,0.0003041,4,"2024-05-26T23:32:13.364",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004004,1716766333374,"fUSD",-2740.82,0.0003041,4,"2024-05-26T23:32:13.374",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004005,1716766333384,"fUSD",-483.8,0.0003041,4,"2024-05-26T23:32:13.384",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004006,1716766333393,"fUSD",-595.23,0.0003041,4,"2024-05-26T23:32:13.393",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004007,1716766333403,"fUSD",-745.74,0.0003041,4,"2024-05-26T23:32:13.403",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004008,1716766333412,"fUSD",-566.07,0.0003041,4,"2024-05-26T23:32:13.412",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004009,1716766333422,"fUSD",-563.58,0.0003041,4,"2024-05-26T23:32:13.422",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004010,1716766333431,"fUSD",-1642.45,0.0003041,4,"2024-05-26T23:32:13.431",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004011,1716766333440,"fUSD",-538.9,0.0003041,4,"2024-05-26T23:32:13.440",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004012,1716766333450,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.450",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004013,1716766333459,"fUSD",-5551.36,0.0003041,4,"2024-05-26T23:32:13.459",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004014,1716766333469,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.469",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004015,1716766333479,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.479",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004016,1716766333488,"fUSD",-270.5,0.0003041,4,"2024-05-26T23:32:13.488",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004017,1716766333498,"fUSD",-593.26,0.0003041,4,"2024-05-26T23:32:13.498",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004018,1716766333508,"fUSD",-972.91,0.0003041,4,"2024-05-26T23:32:13.508",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004019,1716766333518,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.518",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004020,1716766333527,"fUSD",-561.18,0.0003041,4,"2024-05-26T23:32:13.527",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004021,1716766333537,"fUSD",-293.32,0.0003041,4,"2024-05-26T23:32:13.537",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004022,1716766333546,"fUSD",-575.29,0.0003041,4,"2024-05-26T23:32:13.546",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004023,1716766333556,"fUSD",-881.68,0.0003041,4,"2024-05-26T23:32:13.556",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004024,1716766333565,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.565",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004025,1716766333575,"fUSD",-1259.79,0.0003041,4,"2024-05-26T23:32:13.575",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004026,1716766333584,"fUSD",-605.76,0.0003041,4,"2024-05-26T23:32:13.584",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004027,1716766333594,"fUSD",-3536.07,0.0003041,4,"2024-05-26T23:32:13.594",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004028,1716766333603,"fUSD",-850.48,0.0003041,4,"2024-05-26T23:32:13.603",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004029,1716766333613,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.613",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004030,1716766333622,"fUSD",-826.83,0.0003041,4,"2024-05-26T23:32:13.622",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004031,1716766333631,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.631",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004032,1716766333641,"fUSD",-1946.87,0.0003041,4,"2024-05-26T23:32:13.641",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004033,1716766333650,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.650",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004034,1716766333660,"fUSD",-1471.62,0.0003041,4,"2024-05-26T23:32:13.660",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004035,1716766333669,"fUSD",-1299.03,0.0003041,4,"2024-05-26T23:32:13.669",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004036,1716766333678,"fUSD",-874.0,0.0003041,4,"2024-05-26T23:32:13.678",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004037,1716766333688,"fUSD",-654.22,0.0003041,4,"2024-05-26T23:32:13.688",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004038,1716766333697,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.697",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004039,1716766333707,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.707",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004040,1716766333717,"fUSD",-509.25,0.0003041,4,"2024-05-26T23:32:13.717",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004041,1716766333726,"fUSD",-277.7,0.0003041,4,"2024-05-26T23:32:13.726",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004042,1716766333735,"fUSD",-777.17,0.0003041,4,"2024-05-26T23:32:13.735",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004043,1716766333745,"fUSD",-1565.29,0.0003041,4,"2024-05-26T23:32:13.745",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004044,1716766333754,"fUSD",-855.17,0.0003041,4,"2024-05-26T23:32:13.754",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004045,1716766333763,"fUSD",-701.7,0.0003041,4,"2024-05-26T23:32:13.763",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004046,1716766333772,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.772",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004047,1716766333782,"fUSD",-8290.14,0.0003041,4,"2024-05-26T23:32:13.782",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004048,1716766333792,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.792",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004049,1716766333801,"fUSD",-761.08,0.0003041,4,"2024-05-26T23:32:13.801",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004050,1716766333810,"fUSD",-599.5,0.0003041,4,"2024-05-26T23:32:13.810",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004051,1716766333821,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.821",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004052,1716766333832,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.832",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004053,1716766333843,"fUSD",-643.13,0.0003041,4,"2024-05-26T23:32:13.843",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004054,1716766333852,"fUSD",-4278.59,0.0003041,4,"2024-05-26T23:32:13.852",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004055,1716766333862,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.862",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004056,1716766333871,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.871",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004057,1716766333880,"fUSD",-6703.51,0.0003041,4,"2024-05-26T23:32:13.880",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004058,1716766333889,"fUSD",-1138.56,0.0003041,4,"2024-05-26T23:32:13.889",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004059,1716766333898,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.898",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004060,1716766333907,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.907",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004061,1716766333917,"fUSD",-880.9,0.0003041,4,"2024-05-26T23:32:13.917",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004062,1716766333926,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.926",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004063,1716766333935,"fUSD",-1237.34,0.0003041,4,"2024-05-26T23:32:13.935",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004064,1716766333945,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.945",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004065,1716766333955,"fUSD",-772.3,0.0003041,4,"2024-05-26T23:32:13.955",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004066,1716766333964,"fUSD",-891.81,0.0003041,4,"2024-05-26T23:32:13.964",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004067,1716766333973,"fUSD",-588.35,0.0003041,4,"2024-05-26T23:32:13.973",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004068,1716766333982,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.982",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004069,1716766333991,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:13.991",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004070,1716766334000,"fUSD",-930.12,0.0003041,4,"2024-05-26T23:32:14.000",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004071,1716766334010,"fUSD",-723.38,0.0003041,4,"2024-05-26T23:32:14.010",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004072,1716766334020,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:14.020",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004073,1716766334029,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:14.029",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004074,1716766334038,"fUSD",-3019.87,0.0003041,4,"2024-05-26T23:32:14.038",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004075,1716766334048,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:14.048",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004076,1716766334057,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:14.057",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004077,1716766334067,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:14.067",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004078,1716766334076,"fUSD",-737.24,0.0003041,4,"2024-05-26T23:32:14.076",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004079,1716766334085,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:14.085",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004080,1716766334095,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:14.095",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004081,1716766334104,"fUSD",-3353.66,0.0003041,4,"2024-05-26T23:32:14.104",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004082,1716766334114,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:14.114",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004083,1716766334123,"fUSD",-1655.73,0.0003041,4,"2024-05-26T23:32:14.123",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004084,1716766334133,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:14.133",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004085,1716766334142,"fUSD",-628.01,0.0003041,4,"2024-05-26T23:32:14.142",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004086,1716766334151,"fUSD",-557.95,0.0003041,4,"2024-05-26T23:32:14.151",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004087,1716766334160,"fUSD",-1130.95,0.0003041,4,"2024-05-26T23:32:14.160",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004088,1716766334169,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:14.169",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004089,1716766334358,"fUSD",-2845.63,0.0003041,4,"2024-05-26T23:32:14.358",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004090,1716766334368,"fUSD",-1950.47,0.0003041,4,"2024-05-26T23:32:14.368",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004091,1716766334379,"fUSD",-902.66,0.0003041,4,"2024-05-26T23:32:14.379",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004092,1716766334389,"fUSD",-786.5,0.0003041,4,"2024-05-26T23:32:14.389",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004093,1716766334398,"fUSD",-7054.88,0.0003041,4,"2024-05-26T23:32:14.398",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004094,1716766334407,"fUSD",-1344.42,0.0003041,4,"2024-05-26T23:32:14.407",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004095,1716766334417,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:14.417",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004096,1716766334427,"fUSD",-1190.17,0.0003041,4,"2024-05-26T23:32:14.427",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004097,1716766334436,"fUSD",-693.7,0.0003041,4,"2024-05-26T23:32:14.436",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004098,1716766334446,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:14.446",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004099,1716766334456,"fUSD",-792.19,0.0003041,4,"2024-05-26T23:32:14.456",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004100,1716766334466,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:14.466",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004101,1716766334475,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:14.475",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004102,1716766334484,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:14.484",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004103,1716766334494,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:14.494",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004104,1716766334503,"fUSD",-1616.54,0.0003041,4,"2024-05-26T23:32:14.503",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004105,1716766334513,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:14.513",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004106,1716766334522,"fUSD",-753.14,0.0003041,4,"2024-05-26T23:32:14.522",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004107,1716766334532,"fUSD",-735.26,0.0003041,4,"2024-05-26T23:32:14.532",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004108,1716766334542,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:14.542",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004109,1716766334551,"fUSD",-1672.85,0.0003041,4,"2024-05-26T23:32:14.551",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004110,1716766334560,"fUSD",-1478.27,0.0003041,4,"2024-05-26T23:32:14.560",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004111,1716766334569,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:14.569",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004112,1716766334579,"fUSD",-1055.1,0.0003041,4,"2024-05-26T23:32:14.579",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004113,1716766334588,"fUSD",-255.7,0.0003041,4,"2024-05-26T23:32:14.588",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004114,1716766334597,"fUSD",-1222.14,0.0003041,4,"2024-05-26T23:32:14.597",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004115,1716766334606,"fUSD",-564.5,0.0003041,4,"2024-05-26T23:32:14.606",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004116,1716766334615,"fUSD",-1219.52,0.0003041,4,"2024-05-26T23:32:14.615",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004117,1716766334625,"fUSD",-2006.47,0.0003041,4,"2024-05-26T23:32:14.625",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004118,1716766334634,"fUSD",-860.6,0.0003041,4,"2024-05-26T23:32:14.634",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004119,1716766334643,"fUSD",-1285.66,0.0003041,4,"2024-05-26T23:32:14.643",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004120,1716766334653,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:14.653",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004121,1716766334663,"fUSD",-1245.87,0.0003041,4,"2024-05-26T23:32:14.663",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004122,1716766334673,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:14.673",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004123,1716766334683,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:14.683",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004124,1716766334693,"fUSD",-638.36,0.0003041,4,"2024-05-26T23:32:14.693",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004125,1716766334702,"fUSD",-1054.38,0.0003041,4,"2024-05-26T23:32:14.702",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004126,1716766334712,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:14.712",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004127,1716766334722,"fUSD",-686.51,0.0003041,4,"2024-05-26T23:32:14.722",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004128,1716766334732,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:14.732",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004129,1716766334741,"fUSD",-2090.3,0.0003041,4,"2024-05-26T23:32:14.741",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004130,1716766334750,"fUSD",-391.11,0.0003041,4,"2024-05-26T23:32:14.750",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004131,1716766334761,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:14.761",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004132,1716766334771,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:14.771",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004133,1716766334780,"fUSD",-4489.53,0.0003041,4,"2024-05-26T23:32:14.780",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004134,1716766334790,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:14.790",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004135,1716766334799,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:14.799",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004136,1716766334809,"fUSD",-660.84,0.0003041,4,"2024-05-26T23:32:14.809",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004137,1716766334818,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:14.818",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004138,1716766334828,"fUSD",-1241.08,0.0003041,4,"2024-05-26T23:32:14.828",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004139,1716766334837,"fUSD",-1622.1,0.0003041,4,"2024-05-26T23:32:14.837",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004140,1716766334846,"fUSD",-1457.46,0.0003041,4,"2024-05-26T23:32:14.846",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004141,1716766334855,"fUSD",-519.03,0.0003041,4,"2024-05-26T23:32:14.855",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004142,1716766334865,"fUSD",-767.41,0.0003041,4,"2024-05-26T23:32:14.865",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004143,1716766334874,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:14.874",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004144,1716766334883,"fUSD",-540.35,0.0003041,4,"2024-05-26T23:32:14.883",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004145,1716766334892,"fUSD",-535.71,0.0003041,4,"2024-05-26T23:32:14.892",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004146,1716766334902,"fUSD",-754.4,0.0003041,4,"2024-05-26T23:32:14.902",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004147,1716766334911,"fUSD",-1446.35,0.0003041,4,"2024-05-26T23:32:14.911",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004148,1716766334921,"fUSD",-3162.97,0.0003041,4,"2024-05-26T23:32:14.921",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004149,1716766334930,"fUSD",-493.2,0.0003041,4,"2024-05-26T23:32:14.930",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004150,1716766334940,"fUSD",-656.74,0.0003041,4,"2024-05-26T23:32:14.940",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004151,1716766334949,"fUSD",-1154.85,0.0003041,4,"2024-05-26T23:32:14.949",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004152,1716766334958,"fUSD",-698.24,0.0003041,4,"2024-05-26T23:32:14.958",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004153,1716766334968,"fUSD",-1228.33,0.0003041,4,"2024-05-26T23:32:14.968",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004154,1716766334978,"fUSD",-1334.79,0.0003041,4,"2024-05-26T23:32:14.978",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004155,1716766334987,"fUSD",-962.47,0.0003041,4,"2024-05-26T23:32:14.987",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004156,1716766334997,"fUSD",-594.66,0.0003041,4,"2024-05-26T23:32:14.997",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004157,1716766335008,"fUSD",-500.0,0.0003041,4,"2024-05-26T23:32:15.008",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004158,1716766335018,"fUSD",-1005.18,0.0003054,2,"2024-05-26T23:32:15.018",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004159,1716766335027,"fUSD",-157.6,0.000306,2,"2024-05-26T23:32:15.027",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004160,1716766335037,"fUSD",-769.28,0.00030683,4,"2024-05-26T23:32:15.037",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004161,1716766335046,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.046",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004162,1716766335056,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.056",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004163,1716766335067,"fUSD",-944.44,0.00030684,4,"2024-05-26T23:32:15.067",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004164,1716766335077,"fUSD",-550.75,0.00030684,4,"2024-05-26T23:32:15.077",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004165,1716766335086,"fUSD",-791.42,0.00030684,4,"2024-05-26T23:32:15.086",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004166,1716766335096,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.096",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004167,1716766335105,"fUSD",-645.83,0.00030684,4,"2024-05-26T23:32:15.105",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004168,1716766335114,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.114",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004169,1716766335123,"fUSD",-822.31,0.00030684,4,"2024-05-26T23:32:15.123",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004170,1716766335133,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.133",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004171,1716766335142,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.142",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004172,1716766335151,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.151",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004173,1716766335161,"fUSD",-620.76,0.00030684,4,"2024-05-26T23:32:15.161",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004174,1716766335171,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.171",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004175,1716766335182,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.182",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004176,1716766335192,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.192",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004177,1716766335202,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.202",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004178,1716766335213,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.213",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004179,1716766335223,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.223",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004180,1716766335232,"fUSD",-576.1,0.00030684,4,"2024-05-26T23:32:15.232",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004181,1716766335245,"fUSD",-697.5,0.00030684,4,"2024-05-26T23:32:15.245",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004182,1716766335259,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.259",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004183,1716766335269,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.269",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004184,1716766335278,"fUSD",-547.78,0.00030684,4,"2024-05-26T23:32:15.278",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004185,1716766335287,"fUSD",-745.11,0.00030684,4,"2024-05-26T23:32:15.287",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004186,1716766335297,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.297",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004187,1716766335306,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.306",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004188,1716766335316,"fUSD",-348.16,0.00030684,4,"2024-05-26T23:32:15.316",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004189,1716766335325,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.325",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004190,1716766335338,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.338",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004191,1716766335347,"fUSD",-548.59,0.00030684,4,"2024-05-26T23:32:15.347",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004192,1716766335357,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.357",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004193,1716766335367,"fUSD",-521.76,0.00030684,4,"2024-05-26T23:32:15.367",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004194,1716766335376,"fUSD",-493.12,0.00030684,4,"2024-05-26T23:32:15.376",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004195,1716766335386,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.386",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004196,1716766335395,"fUSD",-546.32,0.00030684,4,"2024-05-26T23:32:15.395",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004197,1716766335405,"fUSD",-503.3,0.00030684,4,"2024-05-26T23:32:15.405",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004198,1716766335414,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.414",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004199,1716766335425,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.425",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004200,1716766335434,"fUSD",-513.73,0.00030684,4,"2024-05-26T23:32:15.434",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004201,1716766335444,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.444",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004202,1716766335454,"fUSD",-1125.41,0.00030684,4,"2024-05-26T23:32:15.454",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004203,1716766335464,"fUSD",-534.62,0.00030684,4,"2024-05-26T23:32:15.464",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004204,1716766335473,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.473",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004205,1716766335483,"fUSD",-540.75,0.00030684,4,"2024-05-26T23:32:15.483",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004206,1716766335492,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.492",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004207,1716766335501,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.501",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004208,1716766335511,"fUSD",-1235.19,0.00030684,4,"2024-05-26T23:32:15.511",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004209,1716766335521,"fUSD",-729.16,0.00030684,4,"2024-05-26T23:32:15.521",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004210,1716766335531,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.531",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004211,1716766335540,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.540",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004212,1716766335549,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.549",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004213,1716766335559,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.559",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004214,1716766335568,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.568",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004215,1716766335578,"fUSD",-239.32,0.00030684,4,"2024-05-26T23:32:15.578",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004216,1716766335588,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.588",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004217,1716766335597,"fUSD",-864.88,0.00030684,4,"2024-05-26T23:32:15.597",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004218,1716766335606,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.606",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004219,1716766335616,"fUSD",-963.86,0.00030684,4,"2024-05-26T23:32:15.616",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004220,1716766335625,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.625",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004221,1716766335635,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.635",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004222,1716766335644,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.644",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004223,1716766335654,"fUSD",-874.71,0.00030684,4,"2024-05-26T23:32:15.654",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004224,1716766335663,"fUSD",-835.43,0.00030684,4,"2024-05-26T23:32:15.663",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004225,1716766335672,"fUSD",-529.68,0.00030684,4,"2024-05-26T23:32:15.672",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004226,1716766335682,"fUSD",-1126.6,0.00030684,4,"2024-05-26T23:32:15.682",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004227,1716766335691,"fUSD",-1097.89,0.00030684,4,"2024-05-26T23:32:15.691",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004228,1716766335701,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.701",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004229,1716766335710,"fUSD",-866.64,0.00030684,4,"2024-05-26T23:32:15.710",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004230,1716766335720,"fUSD",-524.51,0.00030684,4,"2024-05-26T23:32:15.720",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004231,1716766335729,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.729",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004232,1716766335739,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.739",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004233,1716766335748,"fUSD",-158.18,0.00030684,4,"2024-05-26T23:32:15.748",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004234,1716766335759,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.759",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004235,1716766335768,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.768",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004236,1716766335777,"fUSD",-334.57,0.00030684,4,"2024-05-26T23:32:15.777",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004237,1716766335786,"fUSD",-754.22,0.00030684,4,"2024-05-26T23:32:15.786",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004238,1716766335795,"fUSD",-1051.14,0.00030684,4,"2024-05-26T23:32:15.795",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004239,1716766335804,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.804",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004240,1716766335814,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.814",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004241,1716766335823,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.823",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004242,1716766335832,"fUSD",-458.8,0.00030684,4,"2024-05-26T23:32:15.832",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004243,1716766335842,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.842",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004244,1716766335851,"fUSD",-1051.14,0.00030684,4,"2024-05-26T23:32:15.851",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004245,1716766335861,"fUSD",-405.43,0.00030684,4,"2024-05-26T23:32:15.861",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004246,1716766335870,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.870",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004247,1716766335880,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.880",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004248,1716766335890,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.890",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004249,1716766335899,"fUSD",-1380.33,0.00030684,4,"2024-05-26T23:32:15.899",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004250,1716766335909,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.909",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004251,1716766335918,"fUSD",-828.3,0.00030684,4,"2024-05-26T23:32:15.918",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004252,1716766335928,"fUSD",-832.97,0.00030684,4,"2024-05-26T23:32:15.928",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004253,1716766335937,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.937",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004254,1716766335947,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.947",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004255,1716766335956,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.956",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004256,1716766335965,"fUSD",-716.96,0.00030684,4,"2024-05-26T23:32:15.965",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004257,1716766335974,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.974",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004258,1716766335984,"fUSD",-535.85,0.00030684,4,"2024-05-26T23:32:15.984",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004259,1716766335993,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:15.993",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004260,1716766336006,"fUSD",-616.66,0.00030684,4,"2024-05-26T23:32:16.006",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004261,1716766336016,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:16.016",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004262,1716766336025,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:16.025",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004263,1716766336035,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:16.035",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004264,1716766336044,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:16.044",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004265,1716766336054,"fUSD",-179.56,0.00030684,4,"2024-05-26T23:32:16.054",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004266,1716766336063,"fUSD",-560.6,0.00030684,4,"2024-05-26T23:32:16.063",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004267,1716766336072,"fUSD",-808.3,0.00030684,4,"2024-05-26T23:32:16.072",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004268,1716766336082,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:16.082",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004269,1716766336091,"fUSD",-291.63699936,0.00030684,4,"2024-05-26T23:32:16.091",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004270,1716766336100,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:16.100",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004271,1716766336110,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:16.110",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004272,1716766336119,"fUSD",-1217.19,0.00030684,4,"2024-05-26T23:32:16.119",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004273,1716766336129,"fUSD",-520.62,0.00030684,4,"2024-05-26T23:32:16.129",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004274,1716766336138,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:16.138",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004275,1716766336148,"fUSD",-1635.18,0.00030684,4,"2024-05-26T23:32:16.148",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004276,1716766336157,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:16.157",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004277,1716766336167,"fUSD",-988.23,0.00030684,4,"2024-05-26T23:32:16.167",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004278,1716766336176,"fUSD",-951.24,0.00030684,4,"2024-05-26T23:32:16.176",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004279,1716766336185,"fUSD",-4763.6,0.00030684,4,"2024-05-26T23:32:16.185",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004280,1716766336194,"fUSD",-1408.55,0.00030684,4,"2024-05-26T23:32:16.194",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004281,1716766336206,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:16.206",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004282,1716766336215,"fUSD",-773.49,0.00030684,4,"2024-05-26T23:32:16.215",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004283,1716766336224,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:16.224",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004284,1716766336234,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:16.234",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004285,1716766336244,"fUSD",-1097.24,0.00030684,4,"2024-05-26T23:32:16.244",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004286,1716766336256,"fUSD",-1770.78,0.00030684,4,"2024-05-26T23:32:16.256",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004287,1716766336266,"fUSD",-1231.06,0.00030684,4,"2024-05-26T23:32:16.266",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004288,1716766336275,"fUSD",-12518.24,0.00030684,4,"2024-05-26T23:32:16.275",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004289,1716766336284,"fUSD",-1324.66,0.00030684,4,"2024-05-26T23:32:16.284",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004290,1716766336295,"fUSD",-716.14,0.00030684,4,"2024-05-26T23:32:16.295",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004291,1716766336305,"fUSD",-262.36,0.00030684,4,"2024-05-26T23:32:16.305",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004292,1716766336314,"fUSD",-612.45,0.00030684,4,"2024-05-26T23:32:16.314",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004293,1716766336324,"fUSD",-808.36,0.00030684,4,"2024-05-26T23:32:16.324",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004294,1716766336335,"fUSD",-648.03,0.00030684,4,"2024-05-26T23:32:16.335",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004295,1716766336344,"fUSD",-1164.95,0.00030684,4,"2024-05-26T23:32:16.344",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004296,1716766336354,"fUSD",-2740.82,0.00030684,4,"2024-05-26T23:32:16.354",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004297,1716766336363,"fUSD",-595.23,0.00030684,4,"2024-05-26T23:32:16.363",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004298,1716766336378,"fUSD",-745.74,0.00030684,4,"2024-05-26T23:32:16.378",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004299,1716766336397,"fUSD",-566.07,0.00030684,4,"2024-05-26T23:32:16.397",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004300,1716766336408,"fUSD",-563.58,0.00030684,4,"2024-05-26T23:32:16.408",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004301,1716766336417,"fUSD",-1642.45,0.00030684,4,"2024-05-26T23:32:16.417",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004302,1716766336427,"fUSD",-538.9,0.00030684,4,"2024-05-26T23:32:16.427",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004303,1716766336437,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:16.437",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004304,1716766336447,"fUSD",-5551.36,0.00030684,4,"2024-05-26T23:32:16.447",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004305,1716766336456,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:16.456",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004306,1716766336466,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:16.466",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004307,1716766336475,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:16.475",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004308,1716766336485,"fUSD",-593.26,0.00030684,4,"2024-05-26T23:32:16.485",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004309,1716766336494,"fUSD",-972.91,0.00030684,4,"2024-05-26T23:32:16.494",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004310,1716766336504,"fUSD",-272.93,0.00030684,4,"2024-05-26T23:32:16.504",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004311,1716766336514,"fUSD",-561.18,0.00030684,4,"2024-05-26T23:32:16.514",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004312,1716766336523,"fUSD",-575.29,0.00030684,4,"2024-05-26T23:32:16.523",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004313,1716766336533,"fUSD",-881.68,0.00030684,4,"2024-05-26T23:32:16.533",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004314,1716766336542,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:16.542",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004315,1716766336552,"fUSD",-1259.79,0.00030684,4,"2024-05-26T23:32:16.552",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004316,1716766336562,"fUSD",-605.76,0.00030684,4,"2024-05-26T23:32:16.562",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004317,1716766336571,"fUSD",-3536.07,0.00030684,4,"2024-05-26T23:32:16.571",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004318,1716766336580,"fUSD",-850.48,0.00030684,4,"2024-05-26T23:32:16.580",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004319,1716766336590,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:16.590",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004320,1716766336599,"fUSD",-826.83,0.00030684,4,"2024-05-26T23:32:16.599",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004321,1716766336608,"fUSD",-553.22,0.00030684,4,"2024-05-26T23:32:16.608",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004322,1716766336617,"fUSD",-1946.87,0.00030684,4,"2024-05-26T23:32:16.617",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004323,1716766336626,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:16.626",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004324,1716766336636,"fUSD",-1471.62,0.00030684,4,"2024-05-26T23:32:16.636",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004325,1716766336645,"fUSD",-1299.03,0.00030684,4,"2024-05-26T23:32:16.645",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004326,1716766336654,"fUSD",-874.0,0.00030684,4,"2024-05-26T23:32:16.654",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004327,1716766336664,"fUSD",-654.22,0.00030684,4,"2024-05-26T23:32:16.664",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004328,1716766336673,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:16.673",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004329,1716766336682,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:16.682",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004330,1716766336692,"fUSD",-509.25,0.00030684,4,"2024-05-26T23:32:16.692",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004331,1716766336701,"fUSD",-777.17,0.00030684,4,"2024-05-26T23:32:16.701",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004332,1716766336783,"fUSD",-1565.29,0.00030684,4,"2024-05-26T23:32:16.783",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004333,1716766336793,"fUSD",-855.17,0.00030684,4,"2024-05-26T23:32:16.793",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004334,1716766336803,"fUSD",-701.7,0.00030684,4,"2024-05-26T23:32:16.803",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004335,1716766336813,"fUSD",-550.1,0.00030684,4,"2024-05-26T23:32:16.813",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004336,1716766336822,"fUSD",-8290.14,0.00030684,4,"2024-05-26T23:32:16.822",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004337,1716766336831,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:16.831",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004338,1716766336840,"fUSD",-761.08,0.00030684,4,"2024-05-26T23:32:16.840",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004339,1716766336850,"fUSD",-599.5,0.00030684,4,"2024-05-26T23:32:16.850",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004340,1716766336859,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:16.859",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004341,1716766336869,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:16.869",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004342,1716766336878,"fUSD",-643.13,0.00030684,4,"2024-05-26T23:32:16.878",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004343,1716766336888,"fUSD",-4278.59,0.00030684,4,"2024-05-26T23:32:16.888",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004344,1716766336897,"fUSD",-534.41,0.00030684,4,"2024-05-26T23:32:16.897",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004345,1716766336907,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:16.907",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004346,1716766336916,"fUSD",-6703.51,0.00030684,4,"2024-05-26T23:32:16.916",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004347,1716766336925,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:16.925",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004348,1716766336934,"fUSD",-1138.56,0.00030684,4,"2024-05-26T23:32:16.934",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004349,1716766336943,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:16.943",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004350,1716766336952,"fUSD",-880.9,0.00030684,4,"2024-05-26T23:32:16.952",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004351,1716766336961,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:16.961",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004352,1716766336971,"fUSD",-1237.34,0.00030684,4,"2024-05-26T23:32:16.971",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004353,1716766336981,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:16.981",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004354,1716766336991,"fUSD",-772.3,0.00030684,4,"2024-05-26T23:32:16.991",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004355,1716766337000,"fUSD",-891.81,0.00030684,4,"2024-05-26T23:32:17.000",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004356,1716766337010,"fUSD",-588.35,0.00030684,4,"2024-05-26T23:32:17.010",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004357,1716766337019,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:17.019",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004358,1716766337028,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:17.028",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004359,1716766337037,"fUSD",-930.12,0.00030684,4,"2024-05-26T23:32:17.037",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004360,1716766337047,"fUSD",-723.38,0.00030684,4,"2024-05-26T23:32:17.047",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004361,1716766337056,"fUSD",-524.97,0.00030684,4,"2024-05-26T23:32:17.056",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004362,1716766337066,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:17.066",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004363,1716766337075,"fUSD",-3019.87,0.00030684,4,"2024-05-26T23:32:17.075",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004364,1716766337085,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:17.085",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004365,1716766337094,"fUSD",-398.22,0.00030684,4,"2024-05-26T23:32:17.094",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004366,1716766337103,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:17.103",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004367,1716766337113,"fUSD",-737.24,0.00030684,4,"2024-05-26T23:32:17.113",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004368,1716766337124,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:17.124",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004369,1716766337135,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:17.135",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004370,1716766337144,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:17.144",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004371,1716766337153,"fUSD",-3353.66,0.00030684,4,"2024-05-26T23:32:17.153",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004372,1716766337163,"fUSD",-1655.73,0.00030684,4,"2024-05-26T23:32:17.163",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004373,1716766337172,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:17.172",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004374,1716766337182,"fUSD",-628.01,0.00030684,4,"2024-05-26T23:32:17.182",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004375,1716766337192,"fUSD",-557.95,0.00030684,4,"2024-05-26T23:32:17.192",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004376,1716766337201,"fUSD",-1130.95,0.00030684,4,"2024-05-26T23:32:17.201",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004377,1716766337211,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:17.211",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004378,1716766337220,"fUSD",-2845.63,0.00030684,4,"2024-05-26T23:32:17.220",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004379,1716766337229,"fUSD",-1950.47,0.00030684,4,"2024-05-26T23:32:17.229",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004380,1716766337238,"fUSD",-902.66,0.00030684,4,"2024-05-26T23:32:17.238",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004381,1716766337249,"fUSD",-786.5,0.00030684,4,"2024-05-26T23:32:17.249",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004382,1716766337263,"fUSD",-1344.42,0.00030684,4,"2024-05-26T23:32:17.263",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004383,1716766337272,"fUSD",-7054.88,0.00030684,4,"2024-05-26T23:32:17.272",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004384,1716766337281,"fUSD",-412.3,0.00030684,4,"2024-05-26T23:32:17.281",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004385,1716766337292,"fUSD",-1190.17,0.00030684,4,"2024-05-26T23:32:17.292",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004386,1716766337305,"fUSD",-693.7,0.00030684,4,"2024-05-26T23:32:17.305",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004387,1716766337315,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:17.315",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004388,1716766337327,"fUSD",-792.19,0.00030684,4,"2024-05-26T23:32:17.327",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004389,1716766337337,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:17.337",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004390,1716766337347,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:17.347",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004391,1716766337355,"fUSD",-429.1,0.00030684,4,"2024-05-26T23:32:17.355",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004392,1716766337364,"fUSD",-484.28,0.00030684,4,"2024-05-26T23:32:17.364",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004393,1716766337374,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:17.374",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004394,1716766337383,"fUSD",-753.14,0.00030684,4,"2024-05-26T23:32:17.383",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004395,1716766337391,"fUSD",-1616.54,0.00030684,4,"2024-05-26T23:32:17.391",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004396,1716766337400,"fUSD",-735.26,0.00030684,4,"2024-05-26T23:32:17.400",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004397,1716766337410,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:17.410",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004398,1716766337419,"fUSD",-1672.85,0.00030684,4,"2024-05-26T23:32:17.419",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004399,1716766337428,"fUSD",-1478.27,0.00030684,4,"2024-05-26T23:32:17.428",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004400,1716766337438,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:17.438",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004401,1716766337450,"fUSD",-1055.1,0.00030684,4,"2024-05-26T23:32:17.450",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004402,1716766337460,"fUSD",-1222.14,0.00030684,4,"2024-05-26T23:32:17.460",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004403,1716766337469,"fUSD",-564.5,0.00030684,4,"2024-05-26T23:32:17.469",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004404,1716766337478,"fUSD",-989.85184128,0.00030684,4,"2024-05-26T23:32:17.478",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004405,1716766337487,"fUSD",-2006.47,0.00030684,4,"2024-05-26T23:32:17.487",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004406,1716766337496,"fUSD",-1219.52,0.00030684,4,"2024-05-26T23:32:17.496",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004407,1716766337505,"fUSD",-860.6,0.00030684,4,"2024-05-26T23:32:17.505",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004408,1716766337515,"fUSD",-1285.66,0.00030684,4,"2024-05-26T23:32:17.515",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004409,1716766337524,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:17.524",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004410,1716766337533,"fUSD",-1245.87,0.00030684,4,"2024-05-26T23:32:17.533",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004411,1716766337543,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:17.543",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004412,1716766337552,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:17.552",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004413,1716766337561,"fUSD",-1054.38,0.00030684,4,"2024-05-26T23:32:17.561",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004414,1716766337571,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:17.571",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004415,1716766337581,"fUSD",-686.51,0.00030684,4,"2024-05-26T23:32:17.581",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004416,1716766337590,"fUSD",-2090.3,0.00030684,4,"2024-05-26T23:32:17.590",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004417,1716766337599,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:17.599",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004418,1716766337609,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:17.609",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004419,1716766337618,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:17.618",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004420,1716766337627,"fUSD",-4489.53,0.00030684,4,"2024-05-26T23:32:17.627",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004421,1716766337636,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:17.636",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004422,1716766337646,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:17.646",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004423,1716766337655,"fUSD",-660.84,0.00030684,4,"2024-05-26T23:32:17.655",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004424,1716766337665,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:17.665",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004425,1716766337674,"fUSD",-1241.08,0.00030684,4,"2024-05-26T23:32:17.674",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004426,1716766337683,"fUSD",-1622.1,0.00030684,4,"2024-05-26T23:32:17.683",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004427,1716766337693,"fUSD",-1457.46,0.00030684,4,"2024-05-26T23:32:17.693",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004428,1716766337702,"fUSD",-519.03,0.00030684,4,"2024-05-26T23:32:17.702",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004429,1716766337711,"fUSD",-767.41,0.00030684,4,"2024-05-26T23:32:17.711",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004430,1716766337720,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:17.720",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004431,1716766337730,"fUSD",-540.35,0.00030684,4,"2024-05-26T23:32:17.730",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004432,1716766337739,"fUSD",-535.71,0.00030684,4,"2024-05-26T23:32:17.739",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004433,1716766337749,"fUSD",-754.4,0.00030684,4,"2024-05-26T23:32:17.749",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004434,1716766337759,"fUSD",-1446.35,0.00030684,4,"2024-05-26T23:32:17.759",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004435,1716766337769,"fUSD",-3162.97,0.00030684,4,"2024-05-26T23:32:17.769",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004436,1716766337778,"fUSD",-656.74,0.00030684,4,"2024-05-26T23:32:17.778",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004437,1716766337787,"fUSD",-1154.85,0.00030684,4,"2024-05-26T23:32:17.787",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004438,1716766337796,"fUSD",-698.24,0.00030684,4,"2024-05-26T23:32:17.796",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004439,1716766337806,"fUSD",-1228.33,0.00030684,4,"2024-05-26T23:32:17.806",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004440,1716766337816,"fUSD",-1334.79,0.00030684,4,"2024-05-26T23:32:17.816",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004441,1716766337825,"fUSD",-962.47,0.00030684,4,"2024-05-26T23:32:17.825",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004442,1716766337834,"fUSD",-594.66,0.00030684,4,"2024-05-26T23:32:17.834",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004443,1716766337844,"fUSD",-500.0,0.00030684,4,"2024-05-26T23:32:17.844",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004444,1716766337853,"fUSD",-150.0,0.000308,19,"2024-05-26T23:32:17.853",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004445,1716766337863,"fUSD",-538.44,0.0003088,2,"2024-05-26T23:32:17.863",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004446,1716766337872,"fUSD",-1214.89532928,0.00030898,2,"2024-05-26T23:32:17.872",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004447,1716766337881,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:17.881",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004448,1716766337891,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:17.891",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004449,1716766337900,"fUSD",-944.44,0.00030958,4,"2024-05-26T23:32:17.900",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004450,1716766337909,"fUSD",-791.42,0.00030958,4,"2024-05-26T23:32:17.909",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004451,1716766337919,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:17.919",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004452,1716766337928,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:17.928",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004453,1716766337937,"fUSD",-822.31,0.00030958,4,"2024-05-26T23:32:17.937",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004454,1716766337946,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:17.946",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004455,1716766337955,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:17.955",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004456,1716766337964,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:17.964",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004457,1716766337974,"fUSD",-620.76,0.00030958,4,"2024-05-26T23:32:17.974",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004458,1716766337983,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:17.983",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004459,1716766337993,"fUSD",-394.0,0.00030958,4,"2024-05-26T23:32:17.993",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004460,1716766338002,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.002",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004461,1716766338013,"fUSD",-429.52,0.00030958,4,"2024-05-26T23:32:18.013",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004462,1716766338023,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.023",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004463,1716766338032,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.032",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004464,1716766338041,"fUSD",-576.1,0.00030958,4,"2024-05-26T23:32:18.041",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004465,1716766338050,"fUSD",-697.5,0.00030958,4,"2024-05-26T23:32:18.050",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004466,1716766338060,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.060",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004467,1716766338069,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.069",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004468,1716766338078,"fUSD",-547.78,0.00030958,4,"2024-05-26T23:32:18.078",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004469,1716766338088,"fUSD",-745.11,0.00030958,4,"2024-05-26T23:32:18.088",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004470,1716766338098,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.098",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004471,1716766338107,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.107",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004472,1716766338116,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.116",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004473,1716766338126,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.126",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004474,1716766338135,"fUSD",-548.59,0.00030958,4,"2024-05-26T23:32:18.135",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004475,1716766338144,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.144",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004476,1716766338154,"fUSD",-521.76,0.00030958,4,"2024-05-26T23:32:18.154",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004477,1716766338164,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.164",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004478,1716766338173,"fUSD",-546.32,0.00030958,4,"2024-05-26T23:32:18.173",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004479,1716766338182,"fUSD",-503.3,0.00030958,4,"2024-05-26T23:32:18.182",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004480,1716766338192,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.192",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004481,1716766338200,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.200",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004482,1716766338210,"fUSD",-513.73,0.00030958,4,"2024-05-26T23:32:18.210",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004483,1716766338219,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.219",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004484,1716766338228,"fUSD",-1125.41,0.00030958,4,"2024-05-26T23:32:18.228",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004485,1716766338238,"fUSD",-534.62,0.00030958,4,"2024-05-26T23:32:18.238",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004486,1716766338247,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.247",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004487,1716766338261,"fUSD",-540.75,0.00030958,4,"2024-05-26T23:32:18.261",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004488,1716766338271,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.271",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004489,1716766338280,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.280",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004490,1716766338289,"fUSD",-1235.19,0.00030958,4,"2024-05-26T23:32:18.289",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004491,1716766338299,"fUSD",-729.16,0.00030958,4,"2024-05-26T23:32:18.299",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004492,1716766338308,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.308",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004493,1716766338318,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.318",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004494,1716766338328,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.328",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004495,1716766338340,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.340",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004496,1716766338350,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.350",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004497,1716766338359,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.359",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004498,1716766338368,"fUSD",-864.88,0.00030958,4,"2024-05-26T23:32:18.368",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004499,1716766338377,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.377",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004500,1716766338387,"fUSD",-963.86,0.00030958,4,"2024-05-26T23:32:18.387",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004501,1716766338396,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.396",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004502,1716766338405,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.405",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004503,1716766338414,"fUSD",-180.17,0.00030958,4,"2024-05-26T23:32:18.414",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004504,1716766338424,"fUSD",-874.71,0.00030958,4,"2024-05-26T23:32:18.424",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004505,1716766338434,"fUSD",-835.43,0.00030958,4,"2024-05-26T23:32:18.434",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004506,1716766338443,"fUSD",-529.68,0.00030958,4,"2024-05-26T23:32:18.443",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004507,1716766338455,"fUSD",-1097.89,0.00030958,4,"2024-05-26T23:32:18.455",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004508,1716766338464,"fUSD",-1126.6,0.00030958,4,"2024-05-26T23:32:18.464",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004509,1716766338474,"fUSD",-370.76,0.00030958,4,"2024-05-26T23:32:18.474",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004510,1716766338484,"fUSD",-866.64,0.00030958,4,"2024-05-26T23:32:18.484",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004511,1716766338493,"fUSD",-524.51,0.00030958,4,"2024-05-26T23:32:18.493",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004512,1716766338503,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.503",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004513,1716766338512,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.512",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004514,1716766338522,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.522",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004515,1716766338532,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.532",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004516,1716766338541,"fUSD",-754.22,0.00030958,4,"2024-05-26T23:32:18.541",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004517,1716766338550,"fUSD",-1051.14,0.00030958,4,"2024-05-26T23:32:18.550",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004518,1716766338559,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.559",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004519,1716766338569,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.569",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004520,1716766338579,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.579",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004521,1716766338588,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.588",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004522,1716766338598,"fUSD",-1051.14,0.00030958,4,"2024-05-26T23:32:18.598",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004523,1716766338607,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.607",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004524,1716766338617,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.617",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004525,1716766338626,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.626",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004526,1716766338636,"fUSD",-1380.33,0.00030958,4,"2024-05-26T23:32:18.636",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004527,1716766338645,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.645",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004528,1716766338654,"fUSD",-828.3,0.00030958,4,"2024-05-26T23:32:18.654",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004529,1716766338663,"fUSD",-832.97,0.00030958,4,"2024-05-26T23:32:18.663",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004530,1716766338673,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.673",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004531,1716766338682,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.682",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004532,1716766338690,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.690",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004533,1716766338700,"fUSD",-716.96,0.00030958,4,"2024-05-26T23:32:18.700",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004534,1716766338710,"fUSD",-554.57,0.00030958,4,"2024-05-26T23:32:18.710",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004535,1716766338720,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.720",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004536,1716766338729,"fUSD",-616.66,0.00030958,4,"2024-05-26T23:32:18.729",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004537,1716766338738,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.738",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004538,1716766338747,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.747",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004539,1716766338759,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.759",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004540,1716766338769,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.769",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004541,1716766338778,"fUSD",-179.56,0.00030958,4,"2024-05-26T23:32:18.778",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004542,1716766338787,"fUSD",-808.3,0.00030958,4,"2024-05-26T23:32:18.787",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004543,1716766338796,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.796",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004544,1716766338805,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.805",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004545,1716766338814,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.814",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004546,1716766338824,"fUSD",-1217.19,0.00030958,4,"2024-05-26T23:32:18.824",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004547,1716766338833,"fUSD",-520.62,0.00030958,4,"2024-05-26T23:32:18.833",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004548,1716766338843,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.843",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004549,1716766338853,"fUSD",-1635.18,0.00030958,4,"2024-05-26T23:32:18.853",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004550,1716766338864,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.864",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004551,1716766338873,"fUSD",-988.23,0.00030958,4,"2024-05-26T23:32:18.873",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004552,1716766338883,"fUSD",-951.24,0.00030958,4,"2024-05-26T23:32:18.883",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004553,1716766338892,"fUSD",-4763.6,0.00030958,4,"2024-05-26T23:32:18.892",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004554,1716766338902,"fUSD",-1408.55,0.00030958,4,"2024-05-26T23:32:18.902",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004555,1716766338911,"fUSD",-419.43,0.00030958,4,"2024-05-26T23:32:18.911",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004556,1716766338922,"fUSD",-773.49,0.00030958,4,"2024-05-26T23:32:18.922",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004557,1716766338931,"fUSD",-199.44,0.00030958,4,"2024-05-26T23:32:18.931",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004558,1716766338943,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:18.943",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004559,1716766338953,"fUSD",-1097.24,0.00030958,4,"2024-05-26T23:32:18.953",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004560,1716766338962,"fUSD",-1770.78,0.00030958,4,"2024-05-26T23:32:18.962",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004561,1716766338972,"fUSD",-1231.06,0.00030958,4,"2024-05-26T23:32:18.972",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004562,1716766338982,"fUSD",-12518.24,0.00030958,4,"2024-05-26T23:32:18.982",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004563,1716766338992,"fUSD",-1324.66,0.00030958,4,"2024-05-26T23:32:18.992",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004564,1716766339002,"fUSD",-716.14,0.00030958,4,"2024-05-26T23:32:19.002",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004565,1716766339013,"fUSD",-808.36,0.00030958,4,"2024-05-26T23:32:19.013",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004566,1716766339023,"fUSD",-648.03,0.00030958,4,"2024-05-26T23:32:19.023",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004567,1716766339032,"fUSD",-1164.95,0.00030958,4,"2024-05-26T23:32:19.032",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004568,1716766339041,"fUSD",-2740.82,0.00030958,4,"2024-05-26T23:32:19.041",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004569,1716766339051,"fUSD",-595.23,0.00030958,4,"2024-05-26T23:32:19.051",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004570,1716766339060,"fUSD",-745.74,0.00030958,4,"2024-05-26T23:32:19.060",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004571,1716766339070,"fUSD",-566.07,0.00030958,4,"2024-05-26T23:32:19.070",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004572,1716766339079,"fUSD",-563.58,0.00030958,4,"2024-05-26T23:32:19.079",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004573,1716766339088,"fUSD",-1642.45,0.00030958,4,"2024-05-26T23:32:19.088",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004574,1716766339097,"fUSD",-538.9,0.00030958,4,"2024-05-26T23:32:19.097",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004575,1716766339106,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:19.106",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004576,1716766339117,"fUSD",-5551.36,0.00030958,4,"2024-05-26T23:32:19.117",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004577,1716766339126,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:19.126",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004578,1716766339135,"fUSD",-491.66232745,0.00030958,4,"2024-05-26T23:32:19.135",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004579,1716766339144,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:19.144",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004580,1716766339154,"fUSD",-593.26,0.00030958,4,"2024-05-26T23:32:19.154",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004581,1716766339163,"fUSD",-972.91,0.00030958,4,"2024-05-26T23:32:19.163",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004582,1716766339172,"fUSD",-561.18,0.00030958,4,"2024-05-26T23:32:19.172",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004583,1716766339181,"fUSD",-575.29,0.00030958,4,"2024-05-26T23:32:19.181",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004584,1716766339191,"fUSD",-881.68,0.00030958,4,"2024-05-26T23:32:19.191",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004585,1716766339200,"fUSD",-493.8,0.00030958,4,"2024-05-26T23:32:19.200",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004586,1716766339209,"fUSD",-1259.79,0.00030958,4,"2024-05-26T23:32:19.209",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004587,1716766339218,"fUSD",-605.76,0.00030958,4,"2024-05-26T23:32:19.218",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004588,1716766339228,"fUSD",-3536.07,0.00030958,4,"2024-05-26T23:32:19.228",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004589,1716766339237,"fUSD",-850.48,0.00030958,4,"2024-05-26T23:32:19.237",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004590,1716766339247,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:19.247",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004591,1716766339262,"fUSD",-826.83,0.00030958,4,"2024-05-26T23:32:19.262",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004592,1716766339271,"fUSD",-1946.87,0.00030958,4,"2024-05-26T23:32:19.271",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004593,1716766339281,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:19.281",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004594,1716766339291,"fUSD",-1471.62,0.00030958,4,"2024-05-26T23:32:19.291",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004595,1716766339300,"fUSD",-1299.03,0.00030958,4,"2024-05-26T23:32:19.300",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004596,1716766339310,"fUSD",-874.0,0.00030958,4,"2024-05-26T23:32:19.310",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004597,1716766339319,"fUSD",-654.22,0.00030958,4,"2024-05-26T23:32:19.319",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004598,1716766339331,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:19.331",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004599,1716766339340,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:19.340",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004600,1716766339350,"fUSD",-509.25,0.00030958,4,"2024-05-26T23:32:19.350",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004601,1716766339360,"fUSD",-777.17,0.00030958,4,"2024-05-26T23:32:19.360",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004602,1716766339369,"fUSD",-1565.29,0.00030958,4,"2024-05-26T23:32:19.369",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004603,1716766339378,"fUSD",-855.17,0.00030958,4,"2024-05-26T23:32:19.378",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004604,1716766339387,"fUSD",-701.7,0.00030958,4,"2024-05-26T23:32:19.387",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004605,1716766339397,"fUSD",-8290.14,0.00030958,4,"2024-05-26T23:32:19.397",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004606,1716766339407,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:19.407",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004607,1716766339416,"fUSD",-761.08,0.00030958,4,"2024-05-26T23:32:19.416",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004608,1716766339426,"fUSD",-599.5,0.00030958,4,"2024-05-26T23:32:19.426",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004609,1716766339436,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:19.436",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004610,1716766339445,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:19.445",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004611,1716766339455,"fUSD",-643.13,0.00030958,4,"2024-05-26T23:32:19.455",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004612,1716766339464,"fUSD",-4278.59,0.00030958,4,"2024-05-26T23:32:19.464",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004613,1716766339475,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:19.475",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004614,1716766339484,"fUSD",-6703.51,0.00030958,4,"2024-05-26T23:32:19.484",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004615,1716766339494,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:19.494",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004616,1716766339503,"fUSD",-1138.56,0.00030958,4,"2024-05-26T23:32:19.503",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004617,1716766339513,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:19.513",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004618,1716766339522,"fUSD",-880.9,0.00030958,4,"2024-05-26T23:32:19.522",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004619,1716766339531,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:19.531",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004620,1716766339541,"fUSD",-1237.34,0.00030958,4,"2024-05-26T23:32:19.541",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004621,1716766339551,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:19.551",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004622,1716766339560,"fUSD",-772.3,0.00030958,4,"2024-05-26T23:32:19.560",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004623,1716766339570,"fUSD",-891.81,0.00030958,4,"2024-05-26T23:32:19.570",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004624,1716766339579,"fUSD",-588.35,0.00030958,4,"2024-05-26T23:32:19.579",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004625,1716766339589,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:19.589",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004626,1716766339599,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:19.599",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004627,1716766339608,"fUSD",-930.12,0.00030958,4,"2024-05-26T23:32:19.608",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004628,1716766339618,"fUSD",-723.38,0.00030958,4,"2024-05-26T23:32:19.618",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004629,1716766339627,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:19.627",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004630,1716766339637,"fUSD",-3019.87,0.00030958,4,"2024-05-26T23:32:19.637",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004631,1716766339649,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:19.649",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004632,1716766339659,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:19.659",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004633,1716766339669,"fUSD",-737.24,0.00030958,4,"2024-05-26T23:32:19.669",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004634,1716766339679,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:19.679",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004635,1716766339689,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:19.689",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004636,1716766339699,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:19.699",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004637,1716766339709,"fUSD",-3353.66,0.00030958,4,"2024-05-26T23:32:19.709",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004638,1716766339719,"fUSD",-1655.73,0.00030958,4,"2024-05-26T23:32:19.719",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004639,1716766339729,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:19.729",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004640,1716766339740,"fUSD",-628.01,0.00030958,4,"2024-05-26T23:32:19.740",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004641,1716766339750,"fUSD",-557.95,0.00030958,4,"2024-05-26T23:32:19.750",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004642,1716766339759,"fUSD",-1130.95,0.00030958,4,"2024-05-26T23:32:19.759",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004643,1716766339769,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:19.769",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004644,1716766339778,"fUSD",-2845.63,0.00030958,4,"2024-05-26T23:32:19.778",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004645,1716766339787,"fUSD",-1950.47,0.00030958,4,"2024-05-26T23:32:19.787",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004646,1716766339796,"fUSD",-902.66,0.00030958,4,"2024-05-26T23:32:19.796",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004647,1716766339805,"fUSD",-786.5,0.00030958,4,"2024-05-26T23:32:19.805",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004648,1716766339815,"fUSD",-1344.42,0.00030958,4,"2024-05-26T23:32:19.815",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004649,1716766339825,"fUSD",-7054.88,0.00030958,4,"2024-05-26T23:32:19.825",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004650,1716766339834,"fUSD",-1190.17,0.00030958,4,"2024-05-26T23:32:19.834",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004651,1716766339844,"fUSD",-693.7,0.00030958,4,"2024-05-26T23:32:19.844",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004652,1716766339853,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:19.853",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004653,1716766339862,"fUSD",-792.19,0.00030958,4,"2024-05-26T23:32:19.862",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004654,1716766339871,"fUSD",-500.74,0.00030958,4,"2024-05-26T23:32:19.871",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004655,1716766339881,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:19.881",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004656,1716766339890,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:19.890",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004657,1716766339899,"fUSD",-753.14,0.00030958,4,"2024-05-26T23:32:19.899",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004658,1716766339908,"fUSD",-1616.54,0.00030958,4,"2024-05-26T23:32:19.908",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004659,1716766339917,"fUSD",-735.26,0.00030958,4,"2024-05-26T23:32:19.917",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004660,1716766339926,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:19.926",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004661,1716766339935,"fUSD",-1672.85,0.00030958,4,"2024-05-26T23:32:19.935",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004662,1716766339944,"fUSD",-1478.27,0.00030958,4,"2024-05-26T23:32:19.944",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004663,1716766339954,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:19.954",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004664,1716766339963,"fUSD",-1055.1,0.00030958,4,"2024-05-26T23:32:19.963",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004665,1716766339972,"fUSD",-1222.14,0.00030958,4,"2024-05-26T23:32:19.972",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004666,1716766339981,"fUSD",-564.5,0.00030958,4,"2024-05-26T23:32:19.981",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004667,1716766339991,"fUSD",-1219.52,0.00030958,4,"2024-05-26T23:32:19.991",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004668,1716766340000,"fUSD",-2006.47,0.00030958,4,"2024-05-26T23:32:20.000",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004669,1716766340010,"fUSD",-860.6,0.00030958,4,"2024-05-26T23:32:20.010",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004670,1716766340019,"fUSD",-1285.66,0.00030958,4,"2024-05-26T23:32:20.019",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004671,1716766340029,"fUSD",-591.4,0.00030958,4,"2024-05-26T23:32:20.029",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004672,1716766340038,"fUSD",-1245.87,0.00030958,4,"2024-05-26T23:32:20.038",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004673,1716766340047,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:20.047",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004674,1716766340057,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:20.057",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004675,1716766340066,"fUSD",-1054.38,0.00030958,4,"2024-05-26T23:32:20.066",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004676,1716766340075,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:20.075",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004677,1716766340084,"fUSD",-686.51,0.00030958,4,"2024-05-26T23:32:20.084",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004678,1716766340094,"fUSD",-2090.3,0.00030958,4,"2024-05-26T23:32:20.094",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004679,1716766340103,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:20.103",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004680,1716766340112,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:20.112",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004681,1716766340121,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:20.121",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004682,1716766340130,"fUSD",-4489.53,0.00030958,4,"2024-05-26T23:32:20.130",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004683,1716766340142,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:20.142",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004684,1716766340151,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:20.151",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004685,1716766340161,"fUSD",-660.84,0.00030958,4,"2024-05-26T23:32:20.161",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004686,1716766340170,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:20.170",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004687,1716766340179,"fUSD",-1241.08,0.00030958,4,"2024-05-26T23:32:20.179",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004688,1716766340188,"fUSD",-1622.1,0.00030958,4,"2024-05-26T23:32:20.188",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004689,1716766340197,"fUSD",-1457.46,0.00030958,4,"2024-05-26T23:32:20.197",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004690,1716766340206,"fUSD",-519.03,0.00030958,4,"2024-05-26T23:32:20.206",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004691,1716766340215,"fUSD",-767.41,0.00030958,4,"2024-05-26T23:32:20.215",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004692,1716766340225,"fUSD",-540.35,0.00030958,4,"2024-05-26T23:32:20.225",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004693,1716766340234,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:20.234",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004694,1716766340244,"fUSD",-535.71,0.00030958,4,"2024-05-26T23:32:20.244",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004695,1716766340260,"fUSD",-754.4,0.00030958,4,"2024-05-26T23:32:20.260",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004696,1716766340269,"fUSD",-1446.35,0.00030958,4,"2024-05-26T23:32:20.269",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004697,1716766340279,"fUSD",-3162.97,0.00030958,4,"2024-05-26T23:32:20.279",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004698,1716766340288,"fUSD",-656.74,0.00030958,4,"2024-05-26T23:32:20.288",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004699,1716766340298,"fUSD",-1154.85,0.00030958,4,"2024-05-26T23:32:20.298",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004700,1716766340307,"fUSD",-698.24,0.00030958,4,"2024-05-26T23:32:20.307",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004701,1716766340317,"fUSD",-1228.33,0.00030958,4,"2024-05-26T23:32:20.317",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004702,1716766340329,"fUSD",-1334.79,0.00030958,4,"2024-05-26T23:32:20.329",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004703,1716766340338,"fUSD",-962.47,0.00030958,4,"2024-05-26T23:32:20.338",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004704,1716766340347,"fUSD",-594.66,0.00030958,4,"2024-05-26T23:32:20.347",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004705,1716766340356,"fUSD",-500.0,0.00030958,4,"2024-05-26T23:32:20.356",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004706,1716766340366,"fUSD",-400.0,0.00031,2,"2024-05-26T23:32:20.366",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004707,1716766340375,"fUSD",-400.0,0.00031,2,"2024-05-26T23:32:20.375",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004708,1716766340384,"fUSD",-400.0,0.00031,2,"2024-05-26T23:32:20.384",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004709,1716766340394,"fUSD",-1300.0,0.00031,2,"2024-05-26T23:32:20.394",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004710,1716766340403,"fUSD",-2906.15860853,0.0003123,2,"2024-05-26T23:32:20.403",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004711,1716766340413,"fUSD",-189.59245334,0.00031231,4,"2024-05-26T23:32:20.413",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004712,1716766340423,"fUSD",-448.36423281,0.00031231,4,"2024-05-26T23:32:20.423",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004713,1716766340432,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:20.432",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004714,1716766340441,"fUSD",-614.92,0.00031232,4,"2024-05-26T23:32:20.441",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004715,1716766340451,"fUSD",-944.44,0.00031232,4,"2024-05-26T23:32:20.451",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004716,1716766340460,"fUSD",-791.42,0.00031232,4,"2024-05-26T23:32:20.460",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004717,1716766340470,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:20.470",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004718,1716766340479,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:20.479",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004719,1716766340488,"fUSD",-822.31,0.00031232,4,"2024-05-26T23:32:20.488",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004720,1716766340497,"fUSD",-187.4,0.00031232,4,"2024-05-26T23:32:20.497",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004721,1716766340507,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:20.507",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004722,1716766340518,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:20.518",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004723,1716766340527,"fUSD",-620.76,0.00031232,4,"2024-05-26T23:32:20.527",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004724,1716766340536,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:20.536",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004725,1716766340547,"fUSD",-526.34,0.00031232,4,"2024-05-26T23:32:20.547",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004726,1716766340557,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:20.557",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004727,1716766340567,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:20.567",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004728,1716766340577,"fUSD",-576.1,0.00031232,4,"2024-05-26T23:32:20.577",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004729,1716766340586,"fUSD",-697.5,0.00031232,4,"2024-05-26T23:32:20.586",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004730,1716766340596,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:20.596",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004731,1716766340606,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:20.606",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004732,1716766340615,"fUSD",-547.78,0.00031232,4,"2024-05-26T23:32:20.615",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004733,1716766340625,"fUSD",-745.11,0.00031232,4,"2024-05-26T23:32:20.625",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004734,1716766340634,"fUSD",-533.5,0.00031232,4,"2024-05-26T23:32:20.634",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004735,1716766340644,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:20.644",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004736,1716766340654,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:20.654",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004737,1716766340664,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:20.664",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004738,1716766340674,"fUSD",-548.59,0.00031232,4,"2024-05-26T23:32:20.674",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004739,1716766340684,"fUSD",-557.97,0.00031232,4,"2024-05-26T23:32:20.684",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004740,1716766340694,"fUSD",-521.76,0.00031232,4,"2024-05-26T23:32:20.694",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004741,1716766340704,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:20.704",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004742,1716766340713,"fUSD",-546.32,0.00031232,4,"2024-05-26T23:32:20.713",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004743,1716766340722,"fUSD",-503.3,0.00031232,4,"2024-05-26T23:32:20.722",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004744,1716766340732,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:20.732",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004745,1716766340742,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:20.742",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004746,1716766340751,"fUSD",-513.73,0.00031232,4,"2024-05-26T23:32:20.751",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004747,1716766340762,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:20.762",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004748,1716766340771,"fUSD",-1125.41,0.00031232,4,"2024-05-26T23:32:20.771",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004749,1716766340781,"fUSD",-534.62,0.00031232,4,"2024-05-26T23:32:20.781",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004750,1716766340791,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:20.791",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004751,1716766340800,"fUSD",-540.75,0.00031232,4,"2024-05-26T23:32:20.800",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004752,1716766340810,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:20.810",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004753,1716766340819,"fUSD",-466.14,0.00031232,4,"2024-05-26T23:32:20.819",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004754,1716766340829,"fUSD",-1235.19,0.00031232,4,"2024-05-26T23:32:20.829",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004755,1716766340839,"fUSD",-729.16,0.00031232,4,"2024-05-26T23:32:20.839",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004756,1716766340850,"fUSD",-416.07,0.00031232,4,"2024-05-26T23:32:20.850",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004757,1716766340859,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:20.859",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004758,1716766340869,"fUSD",-234.18,0.00031232,4,"2024-05-26T23:32:20.869",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004759,1716766340879,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:20.879",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004760,1716766340888,"fUSD",-165.02,0.00031232,4,"2024-05-26T23:32:20.888",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004761,1716766340898,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:20.898",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004762,1716766340907,"fUSD",-864.88,0.00031232,4,"2024-05-26T23:32:20.907",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004763,1716766340917,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:20.917",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004764,1716766340927,"fUSD",-963.86,0.00031232,4,"2024-05-26T23:32:20.927",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004765,1716766340936,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:20.936",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004766,1716766340946,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:20.946",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004767,1716766340956,"fUSD",-874.71,0.00031232,4,"2024-05-26T23:32:20.956",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004768,1716766340965,"fUSD",-835.43,0.00031232,4,"2024-05-26T23:32:20.965",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004769,1716766340976,"fUSD",-529.68,0.00031232,4,"2024-05-26T23:32:20.976",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004770,1716766340986,"fUSD",-1126.6,0.00031232,4,"2024-05-26T23:32:20.986",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004771,1716766340996,"fUSD",-1097.89,0.00031232,4,"2024-05-26T23:32:20.996",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004772,1716766341005,"fUSD",-866.64,0.00031232,4,"2024-05-26T23:32:21.005",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004773,1716766341016,"fUSD",-524.51,0.00031232,4,"2024-05-26T23:32:21.016",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004774,1716766341026,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:21.026",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004775,1716766341036,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:21.036",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004776,1716766341046,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:21.046",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004777,1716766341056,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:21.056",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004778,1716766341066,"fUSD",-754.22,0.00031232,4,"2024-05-26T23:32:21.066",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004779,1716766341076,"fUSD",-1051.14,0.00031232,4,"2024-05-26T23:32:21.076",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004780,1716766341086,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:21.086",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004781,1716766341097,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:21.097",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004782,1716766341107,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:21.107",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004783,1716766341117,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:21.117",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004784,1716766341136,"fUSD",-1051.14,0.00031232,4,"2024-05-26T23:32:21.136",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004785,1716766341149,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:21.149",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004786,1716766341160,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:21.160",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004787,1716766341171,"fUSD",-175.02,0.00031232,4,"2024-05-26T23:32:21.171",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004788,1716766341181,"fUSD",-1380.33,0.00031232,4,"2024-05-26T23:32:21.181",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004789,1716766341192,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:21.192",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004790,1716766341202,"fUSD",-828.3,0.00031232,4,"2024-05-26T23:32:21.202",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004791,1716766341212,"fUSD",-832.97,0.00031232,4,"2024-05-26T23:32:21.212",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004792,1716766341223,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:21.223",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004793,1716766341233,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:21.233",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004794,1716766341244,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:21.244",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004795,1716766341256,"fUSD",-716.96,0.00031232,4,"2024-05-26T23:32:21.256",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004796,1716766341268,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:21.268",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004797,1716766341279,"fUSD",-616.66,0.00031232,4,"2024-05-26T23:32:21.279",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004798,1716766341290,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:21.290",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004799,1716766341302,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:21.302",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004800,1716766341312,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:21.312",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004801,1716766341323,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:21.323",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004802,1716766341336,"fUSD",-179.56,0.00031232,4,"2024-05-26T23:32:21.336",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004803,1716766341347,"fUSD",-808.3,0.00031232,4,"2024-05-26T23:32:21.347",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004804,1716766341357,"fUSD",-208.02,0.00031232,4,"2024-05-26T23:32:21.357",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004805,1716766341368,"fUSD",-474.36,0.00031232,4,"2024-05-26T23:32:21.368",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004806,1716766341378,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:21.378",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004807,1716766341389,"fUSD",-1217.19,0.00031232,4,"2024-05-26T23:32:21.389",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004808,1716766341400,"fUSD",-520.62,0.00031232,4,"2024-05-26T23:32:21.400",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004809,1716766341411,"fUSD",-499.48,0.00031232,4,"2024-05-26T23:32:21.411",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004810,1716766341422,"fUSD",-1635.18,0.00031232,4,"2024-05-26T23:32:21.422",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004811,1716766341433,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:21.433",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004812,1716766341444,"fUSD",-988.23,0.00031232,4,"2024-05-26T23:32:21.444",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004813,1716766341455,"fUSD",-951.24,0.00031232,4,"2024-05-26T23:32:21.455",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004814,1716766341466,"fUSD",-4763.6,0.00031232,4,"2024-05-26T23:32:21.466",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004815,1716766341478,"fUSD",-1408.55,0.00031232,4,"2024-05-26T23:32:21.478",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004816,1716766341489,"fUSD",-773.49,0.00031232,4,"2024-05-26T23:32:21.489",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004817,1716766341502,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:21.502",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004818,1716766341513,"fUSD",-1097.24,0.00031232,4,"2024-05-26T23:32:21.513",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004819,1716766341525,"fUSD",-1770.78,0.00031232,4,"2024-05-26T23:32:21.525",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004820,1716766341535,"fUSD",-1231.06,0.00031232,4,"2024-05-26T23:32:21.535",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004821,1716766341546,"fUSD",-12518.24,0.00031232,4,"2024-05-26T23:32:21.546",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004822,1716766341557,"fUSD",-1324.66,0.00031232,4,"2024-05-26T23:32:21.557",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004823,1716766341567,"fUSD",-716.14,0.00031232,4,"2024-05-26T23:32:21.567",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004824,1716766341578,"fUSD",-808.36,0.00031232,4,"2024-05-26T23:32:21.578",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004825,1716766341588,"fUSD",-648.03,0.00031232,4,"2024-05-26T23:32:21.588",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004826,1716766341599,"fUSD",-1164.95,0.00031232,4,"2024-05-26T23:32:21.599",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004827,1716766341610,"fUSD",-2740.82,0.00031232,4,"2024-05-26T23:32:21.610",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004828,1716766341620,"fUSD",-595.23,0.00031232,4,"2024-05-26T23:32:21.620",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004829,1716766341631,"fUSD",-745.74,0.00031232,4,"2024-05-26T23:32:21.631",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004830,1716766341642,"fUSD",-566.07,0.00031232,4,"2024-05-26T23:32:21.642",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004831,1716766341652,"fUSD",-563.58,0.00031232,4,"2024-05-26T23:32:21.652",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004832,1716766341663,"fUSD",-1642.45,0.00031232,4,"2024-05-26T23:32:21.663",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004833,1716766341674,"fUSD",-538.9,0.00031232,4,"2024-05-26T23:32:21.674",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004834,1716766341684,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:21.684",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004835,1716766341694,"fUSD",-5551.36,0.00031232,4,"2024-05-26T23:32:21.694",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004836,1716766341704,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:21.704",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004837,1716766341715,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:21.715",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004838,1716766341727,"fUSD",-593.26,0.00031232,4,"2024-05-26T23:32:21.727",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004839,1716766341739,"fUSD",-972.91,0.00031232,4,"2024-05-26T23:32:21.739",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004840,1716766341749,"fUSD",-561.18,0.00031232,4,"2024-05-26T23:32:21.749",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004841,1716766341761,"fUSD",-575.29,0.00031232,4,"2024-05-26T23:32:21.761",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004842,1716766341771,"fUSD",-881.68,0.00031232,4,"2024-05-26T23:32:21.771",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004843,1716766341782,"fUSD",-1259.79,0.00031232,4,"2024-05-26T23:32:21.782",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004844,1716766341792,"fUSD",-605.76,0.00031232,4,"2024-05-26T23:32:21.792",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004845,1716766341803,"fUSD",-3536.07,0.00031232,4,"2024-05-26T23:32:21.803",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004846,1716766341813,"fUSD",-850.48,0.00031232,4,"2024-05-26T23:32:21.813",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004847,1716766341823,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:21.823",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004848,1716766341833,"fUSD",-826.83,0.00031232,4,"2024-05-26T23:32:21.833",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004849,1716766341844,"fUSD",-1946.87,0.00031232,4,"2024-05-26T23:32:21.844",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004850,1716766341855,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:21.855",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004851,1716766341865,"fUSD",-1471.62,0.00031232,4,"2024-05-26T23:32:21.865",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004852,1716766341876,"fUSD",-1299.03,0.00031232,4,"2024-05-26T23:32:21.876",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004853,1716766341887,"fUSD",-874.0,0.00031232,4,"2024-05-26T23:32:21.887",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004854,1716766341897,"fUSD",-654.22,0.00031232,4,"2024-05-26T23:32:21.897",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004855,1716766341908,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:21.908",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004856,1716766341919,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:21.919",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004857,1716766341929,"fUSD",-509.25,0.00031232,4,"2024-05-26T23:32:21.929",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004858,1716766341940,"fUSD",-777.17,0.00031232,4,"2024-05-26T23:32:21.940",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004859,1716766341951,"fUSD",-1565.29,0.00031232,4,"2024-05-26T23:32:21.951",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004860,1716766341961,"fUSD",-855.17,0.00031232,4,"2024-05-26T23:32:21.961",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004861,1716766341972,"fUSD",-701.7,0.00031232,4,"2024-05-26T23:32:21.972",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004862,1716766341983,"fUSD",-8290.14,0.00031232,4,"2024-05-26T23:32:21.983",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004863,1716766341994,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:21.994",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004864,1716766342005,"fUSD",-761.08,0.00031232,4,"2024-05-26T23:32:22.005",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004865,1716766342018,"fUSD",-599.5,0.00031232,4,"2024-05-26T23:32:22.018",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004866,1716766342028,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:22.028",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004867,1716766342039,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:22.039",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004868,1716766342050,"fUSD",-643.13,0.00031232,4,"2024-05-26T23:32:22.050",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004869,1716766342060,"fUSD",-4278.59,0.00031232,4,"2024-05-26T23:32:22.060",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004870,1716766342072,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:22.072",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004871,1716766342083,"fUSD",-6703.51,0.00031232,4,"2024-05-26T23:32:22.083",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004872,1716766342094,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:22.094",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004873,1716766342104,"fUSD",-1138.56,0.00031232,4,"2024-05-26T23:32:22.104",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004874,1716766342114,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:22.114",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004875,1716766342125,"fUSD",-880.9,0.00031232,4,"2024-05-26T23:32:22.125",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004876,1716766342135,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:22.135",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004877,1716766342146,"fUSD",-1237.34,0.00031232,4,"2024-05-26T23:32:22.146",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004878,1716766342157,"fUSD",-772.3,0.00031232,4,"2024-05-26T23:32:22.157",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004879,1716766342168,"fUSD",-198.35,0.00031232,4,"2024-05-26T23:32:22.168",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004880,1716766342179,"fUSD",-891.81,0.00031232,4,"2024-05-26T23:32:22.179",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004881,1716766342191,"fUSD",-588.35,0.00031232,4,"2024-05-26T23:32:22.191",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004882,1716766342456,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:22.456",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004883,1716766342469,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:22.469",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004884,1716766342479,"fUSD",-930.12,0.00031232,4,"2024-05-26T23:32:22.479",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004885,1716766342489,"fUSD",-723.38,0.00031232,4,"2024-05-26T23:32:22.489",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004886,1716766342498,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:22.498",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004887,1716766342508,"fUSD",-3019.87,0.00031232,4,"2024-05-26T23:32:22.508",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004888,1716766342519,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:22.519",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004889,1716766342528,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:22.528",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004890,1716766342537,"fUSD",-737.24,0.00031232,4,"2024-05-26T23:32:22.537",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004891,1716766342547,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:22.547",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004892,1716766342556,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:22.556",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004893,1716766342566,"fUSD",-3353.66,0.00031232,4,"2024-05-26T23:32:22.566",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004894,1716766342575,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:22.575",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004895,1716766342585,"fUSD",-1655.73,0.00031232,4,"2024-05-26T23:32:22.585",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004896,1716766342595,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:22.595",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004897,1716766342604,"fUSD",-628.01,0.00031232,4,"2024-05-26T23:32:22.604",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004898,1716766342614,"fUSD",-557.95,0.00031232,4,"2024-05-26T23:32:22.614",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004899,1716766342624,"fUSD",-1130.95,0.00031232,4,"2024-05-26T23:32:22.624",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004900,1716766342633,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:22.633",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004901,1716766342643,"fUSD",-2845.63,0.00031232,4,"2024-05-26T23:32:22.643",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004902,1716766342653,"fUSD",-1950.47,0.00031232,4,"2024-05-26T23:32:22.653",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004903,1716766342663,"fUSD",-902.66,0.00031232,4,"2024-05-26T23:32:22.663",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004904,1716766342672,"fUSD",-786.5,0.00031232,4,"2024-05-26T23:32:22.672",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004905,1716766342682,"fUSD",-1344.42,0.00031232,4,"2024-05-26T23:32:22.682",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004906,1716766342692,"fUSD",-7054.88,0.00031232,4,"2024-05-26T23:32:22.692",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004907,1716766342702,"fUSD",-1190.17,0.00031232,4,"2024-05-26T23:32:22.702",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004908,1716766342711,"fUSD",-693.7,0.00031232,4,"2024-05-26T23:32:22.711",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004909,1716766342721,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:22.721",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004910,1716766342731,"fUSD",-792.19,0.00031232,4,"2024-05-26T23:32:22.731",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004911,1716766342740,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:22.740",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004912,1716766342749,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:22.749",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004913,1716766342759,"fUSD",-753.14,0.00031232,4,"2024-05-26T23:32:22.759",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004914,1716766342769,"fUSD",-1616.54,0.00031232,4,"2024-05-26T23:32:22.769",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004915,1716766342779,"fUSD",-735.26,0.00031232,4,"2024-05-26T23:32:22.779",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004916,1716766342788,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:22.788",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004917,1716766342798,"fUSD",-1672.85,0.00031232,4,"2024-05-26T23:32:22.798",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004918,1716766342807,"fUSD",-1478.27,0.00031232,4,"2024-05-26T23:32:22.807",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004919,1716766342817,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:22.817",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004920,1716766342827,"fUSD",-1055.1,0.00031232,4,"2024-05-26T23:32:22.827",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004921,1716766342836,"fUSD",-1222.14,0.00031232,4,"2024-05-26T23:32:22.836",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004922,1716766342846,"fUSD",-564.5,0.00031232,4,"2024-05-26T23:32:22.846",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004923,1716766342856,"fUSD",-1219.52,0.00031232,4,"2024-05-26T23:32:22.856",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004924,1716766342867,"fUSD",-2006.47,0.00031232,4,"2024-05-26T23:32:22.867",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004925,1716766342877,"fUSD",-860.6,0.00031232,4,"2024-05-26T23:32:22.877",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004926,1716766342886,"fUSD",-1285.66,0.00031232,4,"2024-05-26T23:32:22.886",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004927,1716766342895,"fUSD",-1245.87,0.00031232,4,"2024-05-26T23:32:22.895",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004928,1716766342905,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:22.905",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004929,1716766342914,"fUSD",-352.25,0.00031232,4,"2024-05-26T23:32:22.914",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004930,1716766342923,"fUSD",-1054.38,0.00031232,4,"2024-05-26T23:32:22.923",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004931,1716766342933,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:22.933",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004932,1716766342943,"fUSD",-686.51,0.00031232,4,"2024-05-26T23:32:22.943",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004933,1716766342952,"fUSD",-2090.3,0.00031232,4,"2024-05-26T23:32:22.952",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004934,1716766342962,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:22.962",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004935,1716766342971,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:22.971",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004936,1716766342980,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:22.980",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004937,1716766342990,"fUSD",-4489.53,0.00031232,4,"2024-05-26T23:32:22.990",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004938,1716766343000,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:23.000",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004939,1716766343009,"fUSD",-324.89,0.00031232,4,"2024-05-26T23:32:23.009",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004940,1716766343019,"fUSD",-660.84,0.00031232,4,"2024-05-26T23:32:23.019",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004941,1716766343028,"fUSD",-1241.08,0.00031232,4,"2024-05-26T23:32:23.028",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004942,1716766343038,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:23.038",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004943,1716766343048,"fUSD",-1622.1,0.00031232,4,"2024-05-26T23:32:23.048",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004944,1716766343057,"fUSD",-1457.46,0.00031232,4,"2024-05-26T23:32:23.057",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004945,1716766343066,"fUSD",-519.03,0.00031232,4,"2024-05-26T23:32:23.066",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004946,1716766343076,"fUSD",-767.41,0.00031232,4,"2024-05-26T23:32:23.076",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004947,1716766343086,"fUSD",-540.35,0.00031232,4,"2024-05-26T23:32:23.086",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004948,1716766343097,"fUSD",-512.34,0.00031232,4,"2024-05-26T23:32:23.097",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004949,1716766343107,"fUSD",-535.71,0.00031232,4,"2024-05-26T23:32:23.107",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004950,1716766343117,"fUSD",-754.4,0.00031232,4,"2024-05-26T23:32:23.117",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004951,1716766343126,"fUSD",-1446.35,0.00031232,4,"2024-05-26T23:32:23.126",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004952,1716766343136,"fUSD",-3162.97,0.00031232,4,"2024-05-26T23:32:23.136",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004953,1716766343145,"fUSD",-656.74,0.00031232,4,"2024-05-26T23:32:23.145",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004954,1716766343155,"fUSD",-1154.85,0.00031232,4,"2024-05-26T23:32:23.155",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004955,1716766343165,"fUSD",-698.24,0.00031232,4,"2024-05-26T23:32:23.165",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004956,1716766343174,"fUSD",-1228.33,0.00031232,4,"2024-05-26T23:32:23.174",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004957,1716766343183,"fUSD",-1334.79,0.00031232,4,"2024-05-26T23:32:23.183",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004958,1716766343192,"fUSD",-962.47,0.00031232,4,"2024-05-26T23:32:23.192",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004959,1716766343202,"fUSD",-594.66,0.00031232,4,"2024-05-26T23:32:23.202",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004960,1716766343211,"fUSD",-500.0,0.00031232,4,"2024-05-26T23:32:23.211",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004961,1716766343220,"fUSD",-150.0,0.000313,20,"2024-05-26T23:32:23.220",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004962,1716766343231,"fUSD",-26365.39509729,0.00031313,4,"2024-05-26T23:32:23.231",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004963,1716766343240,"fUSD",-323.08380018,0.00031349,2,"2024-05-26T23:32:23.240",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004964,1716766343252,"fUSD",-500.0,0.0003139,10,"2024-05-26T23:32:23.252",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004965,1716766343262,"fUSD",-500.0,0.0003139,10,"2024-05-26T23:32:23.262",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004966,1716766343271,"fUSD",-572.62909829,0.00031504,7,"2024-05-26T23:32:23.271",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004967,1716766343281,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:23.281",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004968,1716766343291,"fUSD",-944.44,0.00031506,4,"2024-05-26T23:32:23.291",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004969,1716766343300,"fUSD",-791.42,0.00031506,4,"2024-05-26T23:32:23.300",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004970,1716766343309,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:23.309",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004971,1716766343318,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:23.318",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004972,1716766343328,"fUSD",-822.31,0.00031506,4,"2024-05-26T23:32:23.328",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004973,1716766343339,"fUSD",-196.26,0.00031506,4,"2024-05-26T23:32:23.339",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004974,1716766343348,"fUSD",-273.2,0.00031506,4,"2024-05-26T23:32:23.348",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004975,1716766343358,"fUSD",-620.76,0.00031506,4,"2024-05-26T23:32:23.358",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004976,1716766343367,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:23.367",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004977,1716766343377,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:23.377",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004978,1716766343386,"fUSD",-393.76,0.00031506,4,"2024-05-26T23:32:23.386",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004979,1716766343395,"fUSD",-576.1,0.00031506,4,"2024-05-26T23:32:23.395",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004980,1716766343405,"fUSD",-697.5,0.00031506,4,"2024-05-26T23:32:23.405",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004981,1716766343414,"fUSD",-639.96,0.00031506,4,"2024-05-26T23:32:23.414",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004982,1716766343423,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:23.423",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004983,1716766343433,"fUSD",-547.78,0.00031506,4,"2024-05-26T23:32:23.433",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004984,1716766343442,"fUSD",-745.11,0.00031506,4,"2024-05-26T23:32:23.442",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004985,1716766343451,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:23.451",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004986,1716766343461,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:23.461",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004987,1716766343470,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:23.470",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004988,1716766343480,"fUSD",-548.59,0.00031506,4,"2024-05-26T23:32:23.480",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004989,1716766343489,"fUSD",-521.76,0.00031506,4,"2024-05-26T23:32:23.489",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004990,1716766343499,"fUSD",-204.22,0.00031506,4,"2024-05-26T23:32:23.499",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004991,1716766343509,"fUSD",-546.32,0.00031506,4,"2024-05-26T23:32:23.509",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004992,1716766343520,"fUSD",-503.3,0.00031506,4,"2024-05-26T23:32:23.520",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004993,1716766343529,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:23.529",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004994,1716766343538,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:23.538",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004995,1716766343547,"fUSD",-513.73,0.00031506,4,"2024-05-26T23:32:23.547",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004996,1716766343557,"fUSD",-259.0,0.00031506,4,"2024-05-26T23:32:23.557",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004997,1716766343567,"fUSD",-1125.41,0.00031506,4,"2024-05-26T23:32:23.567",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004998,1716766343577,"fUSD",-534.62,0.00031506,4,"2024-05-26T23:32:23.577",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328004999,1716766343586,"fUSD",-610.33,0.00031506,4,"2024-05-26T23:32:23.586",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005000,1716766343595,"fUSD",-540.75,0.00031506,4,"2024-05-26T23:32:23.595",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005001,1716766343605,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:23.605",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005002,1716766343614,"fUSD",-1235.19,0.00031506,4,"2024-05-26T23:32:23.614",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005003,1716766343623,"fUSD",-729.16,0.00031506,4,"2024-05-26T23:32:23.623",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005004,1716766343633,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:23.633",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005005,1716766343642,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:23.642",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005006,1716766343652,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:23.652",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005007,1716766343661,"fUSD",-864.88,0.00031506,4,"2024-05-26T23:32:23.661",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005008,1716766343671,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:23.671",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005009,1716766343680,"fUSD",-963.86,0.00031506,4,"2024-05-26T23:32:23.680",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005010,1716766343690,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:23.690",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005011,1716766343699,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:23.699",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005012,1716766343708,"fUSD",-874.71,0.00031506,4,"2024-05-26T23:32:23.708",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005013,1716766343718,"fUSD",-835.43,0.00031506,4,"2024-05-26T23:32:23.718",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005014,1716766343728,"fUSD",-529.68,0.00031506,4,"2024-05-26T23:32:23.728",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005015,1716766343738,"fUSD",-1097.89,0.00031506,4,"2024-05-26T23:32:23.738",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005016,1716766343753,"fUSD",-1126.6,0.00031506,4,"2024-05-26T23:32:23.753",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005017,1716766343763,"fUSD",-866.64,0.00031506,4,"2024-05-26T23:32:23.763",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005018,1716766343773,"fUSD",-524.51,0.00031506,4,"2024-05-26T23:32:23.773",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005019,1716766343782,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:23.782",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005020,1716766343792,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:23.792",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005021,1716766343801,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:23.801",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005022,1716766343810,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:23.810",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005023,1716766343819,"fUSD",-754.22,0.00031506,4,"2024-05-26T23:32:23.819",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005024,1716766343828,"fUSD",-1051.14,0.00031506,4,"2024-05-26T23:32:23.828",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005025,1716766343838,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:23.838",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005026,1716766343847,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:23.847",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005027,1716766343856,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:23.856",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005028,1716766343866,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:23.866",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005029,1716766343876,"fUSD",-1051.14,0.00031506,4,"2024-05-26T23:32:23.876",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005030,1716766343885,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:23.885",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005031,1716766343895,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:23.895",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005032,1716766343904,"fUSD",-1380.33,0.00031506,4,"2024-05-26T23:32:23.904",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005033,1716766343914,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:23.914",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005034,1716766343923,"fUSD",-828.3,0.00031506,4,"2024-05-26T23:32:23.923",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005035,1716766343932,"fUSD",-832.97,0.00031506,4,"2024-05-26T23:32:23.932",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005036,1716766343941,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:23.941",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005037,1716766343950,"fUSD",-271.6,0.00031506,4,"2024-05-26T23:32:23.950",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005038,1716766343959,"fUSD",-467.48,0.00031506,4,"2024-05-26T23:32:23.959",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005039,1716766343969,"fUSD",-716.96,0.00031506,4,"2024-05-26T23:32:23.969",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005040,1716766343978,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:23.978",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005041,1716766343988,"fUSD",-616.66,0.00031506,4,"2024-05-26T23:32:23.988",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005042,1716766343998,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:23.998",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005043,1716766344007,"fUSD",-551.92,0.00031506,4,"2024-05-26T23:32:24.007",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005044,1716766344020,"fUSD",-187.07,0.00031506,4,"2024-05-26T23:32:24.020",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005045,1716766344029,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:24.029",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005046,1716766344038,"fUSD",-179.56,0.00031506,4,"2024-05-26T23:32:24.038",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005047,1716766344047,"fUSD",-808.3,0.00031506,4,"2024-05-26T23:32:24.047",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005048,1716766344056,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:24.056",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005049,1716766344066,"fUSD",-1217.19,0.00031506,4,"2024-05-26T23:32:24.066",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005050,1716766344075,"fUSD",-520.62,0.00031506,4,"2024-05-26T23:32:24.075",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005051,1716766344085,"fUSD",-1635.18,0.00031506,4,"2024-05-26T23:32:24.085",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005052,1716766344096,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:24.096",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005053,1716766344105,"fUSD",-988.23,0.00031506,4,"2024-05-26T23:32:24.105",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005054,1716766344115,"fUSD",-951.24,0.00031506,4,"2024-05-26T23:32:24.115",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005055,1716766344124,"fUSD",-4763.6,0.00031506,4,"2024-05-26T23:32:24.124",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005056,1716766344134,"fUSD",-1408.55,0.00031506,4,"2024-05-26T23:32:24.134",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005057,1716766344144,"fUSD",-773.49,0.00031506,4,"2024-05-26T23:32:24.144",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005058,1716766344153,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:24.153",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005059,1716766344162,"fUSD",-1097.24,0.00031506,4,"2024-05-26T23:32:24.162",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005060,1716766344171,"fUSD",-1770.78,0.00031506,4,"2024-05-26T23:32:24.171",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005061,1716766344181,"fUSD",-12518.24,0.00031506,4,"2024-05-26T23:32:24.181",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005062,1716766344191,"fUSD",-1324.66,0.00031506,4,"2024-05-26T23:32:24.191",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005063,1716766344200,"fUSD",-716.14,0.00031506,4,"2024-05-26T23:32:24.200",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005064,1716766344209,"fUSD",-1231.06,0.00031506,4,"2024-05-26T23:32:24.209",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005065,1716766344219,"fUSD",-808.36,0.00031506,4,"2024-05-26T23:32:24.219",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005066,1716766344228,"fUSD",-648.03,0.00031506,4,"2024-05-26T23:32:24.228",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005067,1716766344237,"fUSD",-1164.95,0.00031506,4,"2024-05-26T23:32:24.237",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005068,1716766344247,"fUSD",-2740.82,0.00031506,4,"2024-05-26T23:32:24.247",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005069,1716766344263,"fUSD",-595.23,0.00031506,4,"2024-05-26T23:32:24.263",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005070,1716766344272,"fUSD",-745.74,0.00031506,4,"2024-05-26T23:32:24.272",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005071,1716766344282,"fUSD",-566.07,0.00031506,4,"2024-05-26T23:32:24.282",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005072,1716766344292,"fUSD",-563.58,0.00031506,4,"2024-05-26T23:32:24.292",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005073,1716766344302,"fUSD",-1642.45,0.00031506,4,"2024-05-26T23:32:24.302",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005074,1716766344311,"fUSD",-538.9,0.00031506,4,"2024-05-26T23:32:24.311",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005075,1716766344320,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:24.320",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005076,1716766344330,"fUSD",-5551.36,0.00031506,4,"2024-05-26T23:32:24.330",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005077,1716766344341,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:24.341",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005078,1716766344350,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:24.350",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005079,1716766344360,"fUSD",-593.26,0.00031506,4,"2024-05-26T23:32:24.360",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005080,1716766344370,"fUSD",-972.91,0.00031506,4,"2024-05-26T23:32:24.370",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005081,1716766344380,"fUSD",-561.18,0.00031506,4,"2024-05-26T23:32:24.380",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005082,1716766344389,"fUSD",-575.29,0.00031506,4,"2024-05-26T23:32:24.389",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005083,1716766344399,"fUSD",-881.68,0.00031506,4,"2024-05-26T23:32:24.399",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005084,1716766344410,"fUSD",-1259.79,0.00031506,4,"2024-05-26T23:32:24.410",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005085,1716766344420,"fUSD",-605.76,0.00031506,4,"2024-05-26T23:32:24.420",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005086,1716766344431,"fUSD",-3536.07,0.00031506,4,"2024-05-26T23:32:24.431",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005087,1716766344440,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:24.440",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005088,1716766344449,"fUSD",-850.48,0.00031506,4,"2024-05-26T23:32:24.449",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005089,1716766344458,"fUSD",-826.83,0.00031506,4,"2024-05-26T23:32:24.458",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005090,1716766344468,"fUSD",-1946.87,0.00031506,4,"2024-05-26T23:32:24.468",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005091,1716766344478,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:24.478",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005092,1716766344487,"fUSD",-1471.62,0.00031506,4,"2024-05-26T23:32:24.487",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005093,1716766344497,"fUSD",-1299.03,0.00031506,4,"2024-05-26T23:32:24.497",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005094,1716766344506,"fUSD",-874.0,0.00031506,4,"2024-05-26T23:32:24.506",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005095,1716766344516,"fUSD",-654.22,0.00031506,4,"2024-05-26T23:32:24.516",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005096,1716766344526,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:24.526",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005097,1716766344535,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:24.535",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005098,1716766344545,"fUSD",-509.25,0.00031506,4,"2024-05-26T23:32:24.545",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005099,1716766344554,"fUSD",-777.17,0.00031506,4,"2024-05-26T23:32:24.554",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005100,1716766344564,"fUSD",-1565.29,0.00031506,4,"2024-05-26T23:32:24.564",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005101,1716766344574,"fUSD",-855.17,0.00031506,4,"2024-05-26T23:32:24.574",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005102,1716766344584,"fUSD",-701.7,0.00031506,4,"2024-05-26T23:32:24.584",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005103,1716766344593,"fUSD",-8290.14,0.00031506,4,"2024-05-26T23:32:24.593",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005104,1716766344602,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:24.602",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005105,1716766344612,"fUSD",-761.08,0.00031506,4,"2024-05-26T23:32:24.612",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005106,1716766344621,"fUSD",-599.5,0.00031506,4,"2024-05-26T23:32:24.621",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005107,1716766344630,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:24.630",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005108,1716766344639,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:24.639",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005109,1716766344648,"fUSD",-643.13,0.00031506,4,"2024-05-26T23:32:24.648",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005110,1716766344658,"fUSD",-4278.59,0.00031506,4,"2024-05-26T23:32:24.658",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005111,1716766344667,"fUSD",-492.58,0.00031506,4,"2024-05-26T23:32:24.667",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005112,1716766344676,"fUSD",-6703.51,0.00031506,4,"2024-05-26T23:32:24.676",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005113,1716766344686,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:24.686",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005114,1716766344695,"fUSD",-1138.56,0.00031506,4,"2024-05-26T23:32:24.695",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005115,1716766344704,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:24.704",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005116,1716766344713,"fUSD",-880.9,0.00031506,4,"2024-05-26T23:32:24.713",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005117,1716766344722,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:24.722",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005118,1716766344732,"fUSD",-1237.34,0.00031506,4,"2024-05-26T23:32:24.732",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005119,1716766344742,"fUSD",-772.3,0.00031506,4,"2024-05-26T23:32:24.742",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005120,1716766344751,"fUSD",-891.81,0.00031506,4,"2024-05-26T23:32:24.751",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005121,1716766344765,"fUSD",-588.35,0.00031506,4,"2024-05-26T23:32:24.765",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005122,1716766344775,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:24.775",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005123,1716766344785,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:24.785",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005124,1716766344794,"fUSD",-930.12,0.00031506,4,"2024-05-26T23:32:24.794",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005125,1716766344804,"fUSD",-723.38,0.00031506,4,"2024-05-26T23:32:24.804",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005126,1716766344813,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:24.813",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005127,1716766344822,"fUSD",-3019.87,0.00031506,4,"2024-05-26T23:32:24.822",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005128,1716766344831,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:24.831",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005129,1716766344840,"fUSD",-377.35,0.00031506,4,"2024-05-26T23:32:24.840",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005130,1716766344849,"fUSD",-737.24,0.00031506,4,"2024-05-26T23:32:24.849",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005131,1716766344858,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:24.858",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005132,1716766344868,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:24.868",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005133,1716766344882,"fUSD",-3353.66,0.00031506,4,"2024-05-26T23:32:24.882",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005134,1716766344892,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:24.892",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005135,1716766344902,"fUSD",-1655.73,0.00031506,4,"2024-05-26T23:32:24.902",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005136,1716766344911,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:24.911",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005137,1716766344920,"fUSD",-628.01,0.00031506,4,"2024-05-26T23:32:24.920",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005138,1716766344933,"fUSD",-557.95,0.00031506,4,"2024-05-26T23:32:24.933",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005139,1716766344948,"fUSD",-1130.95,0.00031506,4,"2024-05-26T23:32:24.948",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005140,1716766344965,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:24.965",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005141,1716766344978,"fUSD",-2845.63,0.00031506,4,"2024-05-26T23:32:24.978",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005142,1716766344993,"fUSD",-1950.47,0.00031506,4,"2024-05-26T23:32:24.993",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005143,1716766345007,"fUSD",-902.66,0.00031506,4,"2024-05-26T23:32:25.007",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005144,1716766345025,"fUSD",-786.5,0.00031506,4,"2024-05-26T23:32:25.025",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005145,1716766345040,"fUSD",-1344.42,0.00031506,4,"2024-05-26T23:32:25.040",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005146,1716766345056,"fUSD",-7054.88,0.00031506,4,"2024-05-26T23:32:25.056",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005147,1716766345072,"fUSD",-1190.17,0.00031506,4,"2024-05-26T23:32:25.072",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005148,1716766345086,"fUSD",-693.7,0.00031506,4,"2024-05-26T23:32:25.086",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005149,1716766345104,"fUSD",-792.19,0.00031506,4,"2024-05-26T23:32:25.104",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005150,1716766345120,"fUSD",-155.55,0.00031506,4,"2024-05-26T23:32:25.120",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005151,1716766345133,"fUSD",-640.6,0.00031506,4,"2024-05-26T23:32:25.133",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005152,1716766345146,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:25.146",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005153,1716766345160,"fUSD",-753.14,0.00031506,4,"2024-05-26T23:32:25.160",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005154,1716766345174,"fUSD",-1616.54,0.00031506,4,"2024-05-26T23:32:25.174",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005155,1716766345189,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:25.189",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005156,1716766345202,"fUSD",-735.26,0.00031506,4,"2024-05-26T23:32:25.202",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005157,1716766345219,"fUSD",-1672.85,0.00031506,4,"2024-05-26T23:32:25.219",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005158,1716766345234,"fUSD",-1478.27,0.00031506,4,"2024-05-26T23:32:25.234",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005159,1716766345246,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:25.246",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005160,1716766345262,"fUSD",-1055.1,0.00031506,4,"2024-05-26T23:32:25.262",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005161,1716766345276,"fUSD",-1222.14,0.00031506,4,"2024-05-26T23:32:25.276",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005162,1716766345291,"fUSD",-564.5,0.00031506,4,"2024-05-26T23:32:25.291",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005163,1716766345304,"fUSD",-1219.52,0.00031506,4,"2024-05-26T23:32:25.304",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005164,1716766345318,"fUSD",-2006.47,0.00031506,4,"2024-05-26T23:32:25.318",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005165,1716766345335,"fUSD",-860.6,0.00031506,4,"2024-05-26T23:32:25.335",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005166,1716766345348,"fUSD",-1285.66,0.00031506,4,"2024-05-26T23:32:25.348",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005167,1716766345360,"fUSD",-1245.87,0.00031506,4,"2024-05-26T23:32:25.360",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005168,1716766345380,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:25.380",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005169,1716766345394,"fUSD",-1054.38,0.00031506,4,"2024-05-26T23:32:25.394",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005170,1716766345408,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:25.408",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005171,1716766345425,"fUSD",-686.51,0.00031506,4,"2024-05-26T23:32:25.425",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005172,1716766345441,"fUSD",-2090.3,0.00031506,4,"2024-05-26T23:32:25.441",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005173,1716766345459,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:25.459",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005174,1716766345475,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:25.475",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005175,1716766345490,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:25.490",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005176,1716766345506,"fUSD",-4489.53,0.00031506,4,"2024-05-26T23:32:25.506",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005177,1716766345525,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:25.525",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005178,1716766345539,"fUSD",-660.84,0.00031506,4,"2024-05-26T23:32:25.539",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005179,1716766345553,"fUSD",-1241.08,0.00031506,4,"2024-05-26T23:32:25.553",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005180,1716766345567,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:25.567",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005181,1716766345581,"fUSD",-1622.1,0.00031506,4,"2024-05-26T23:32:25.581",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005182,1716766345595,"fUSD",-1457.46,0.00031506,4,"2024-05-26T23:32:25.595",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005183,1716766345608,"fUSD",-519.03,0.00031506,4,"2024-05-26T23:32:25.608",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005184,1716766345621,"fUSD",-767.41,0.00031506,4,"2024-05-26T23:32:25.621",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005185,1716766345636,"fUSD",-540.35,0.00031506,4,"2024-05-26T23:32:25.636",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005186,1716766345649,"fUSD",-535.71,0.00031506,4,"2024-05-26T23:32:25.649",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005187,1716766345663,"fUSD",-754.4,0.00031506,4,"2024-05-26T23:32:25.663",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005188,1716766345677,"fUSD",-1446.35,0.00031506,4,"2024-05-26T23:32:25.677",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005189,1716766345691,"fUSD",-3162.97,0.00031506,4,"2024-05-26T23:32:25.691",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005190,1716766345705,"fUSD",-656.74,0.00031506,4,"2024-05-26T23:32:25.705",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005191,1716766345717,"fUSD",-698.24,0.00031506,4,"2024-05-26T23:32:25.717",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005192,1716766345730,"fUSD",-1154.85,0.00031506,4,"2024-05-26T23:32:25.730",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005193,1716766345749,"fUSD",-1228.33,0.00031506,4,"2024-05-26T23:32:25.749",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005194,1716766345762,"fUSD",-1334.79,0.00031506,4,"2024-05-26T23:32:25.762",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005195,1716766345774,"fUSD",-962.47,0.00031506,4,"2024-05-26T23:32:25.774",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005196,1716766345787,"fUSD",-594.66,0.00031506,4,"2024-05-26T23:32:25.787",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005197,1716766345800,"fUSD",-500.0,0.00031506,4,"2024-05-26T23:32:25.800",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005198,1716766345813,"fUSD",-228.52,0.0003162,2,"2024-05-26T23:32:25.813",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005199,1716766345826,"fUSD",-769.28,0.00031779,4,"2024-05-26T23:32:25.826",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005200,1716766345840,"fUSD",-455.23,0.0003178,4,"2024-05-26T23:32:25.840",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005201,1716766345852,"fUSD",-944.44,0.0003178,4,"2024-05-26T23:32:25.852",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005202,1716766345864,"fUSD",-791.42,0.0003178,4,"2024-05-26T23:32:25.864",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005203,1716766345876,"fUSD",-464.6,0.0003178,4,"2024-05-26T23:32:25.876",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005204,1716766345889,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:25.889",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005205,1716766345901,"fUSD",-822.31,0.0003178,4,"2024-05-26T23:32:25.901",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005206,1716766345915,"fUSD",-620.76,0.0003178,4,"2024-05-26T23:32:25.915",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005207,1716766345927,"fUSD",-373.57,0.0003178,4,"2024-05-26T23:32:25.927",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005208,1716766345940,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:25.940",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005209,1716766345952,"fUSD",-576.1,0.0003178,4,"2024-05-26T23:32:25.952",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005210,1716766345965,"fUSD",-697.5,0.0003178,4,"2024-05-26T23:32:25.965",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005211,1716766345978,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:25.978",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005212,1716766345991,"fUSD",-547.78,0.0003178,4,"2024-05-26T23:32:25.991",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005213,1716766346003,"fUSD",-745.11,0.0003178,4,"2024-05-26T23:32:26.003",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005214,1716766346017,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:26.017",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005215,1716766346030,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:26.030",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005216,1716766346042,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:26.042",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005217,1716766346055,"fUSD",-548.59,0.0003178,4,"2024-05-26T23:32:26.055",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005218,1716766346067,"fUSD",-521.76,0.0003178,4,"2024-05-26T23:32:26.067",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005219,1716766346080,"fUSD",-546.32,0.0003178,4,"2024-05-26T23:32:26.080",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005220,1716766346091,"fUSD",-503.3,0.0003178,4,"2024-05-26T23:32:26.091",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005221,1716766346103,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:26.103",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005222,1716766346114,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:26.114",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005223,1716766346126,"fUSD",-513.73,0.0003178,4,"2024-05-26T23:32:26.126",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005224,1716766346137,"fUSD",-1125.41,0.0003178,4,"2024-05-26T23:32:26.137",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005225,1716766346149,"fUSD",-534.62,0.0003178,4,"2024-05-26T23:32:26.149",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005226,1716766346161,"fUSD",-540.75,0.0003178,4,"2024-05-26T23:32:26.161",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005227,1716766346173,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:26.173",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005228,1716766346184,"fUSD",-1235.19,0.0003178,4,"2024-05-26T23:32:26.184",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005229,1716766346196,"fUSD",-729.16,0.0003178,4,"2024-05-26T23:32:26.196",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005230,1716766346208,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:26.208",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005231,1716766346220,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:26.220",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005232,1716766346232,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:26.232",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005233,1716766346244,"fUSD",-864.88,0.0003178,4,"2024-05-26T23:32:26.244",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005234,1716766346262,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:26.262",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005235,1716766346274,"fUSD",-963.86,0.0003178,4,"2024-05-26T23:32:26.274",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005236,1716766346285,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:26.285",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005237,1716766346296,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:26.296",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005238,1716766346309,"fUSD",-874.71,0.0003178,4,"2024-05-26T23:32:26.309",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005239,1716766346320,"fUSD",-835.43,0.0003178,4,"2024-05-26T23:32:26.320",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005240,1716766346332,"fUSD",-529.68,0.0003178,4,"2024-05-26T23:32:26.332",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005241,1716766346344,"fUSD",-1097.89,0.0003178,4,"2024-05-26T23:32:26.344",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005242,1716766346355,"fUSD",-1126.6,0.0003178,4,"2024-05-26T23:32:26.355",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005243,1716766346367,"fUSD",-866.64,0.0003178,4,"2024-05-26T23:32:26.367",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005244,1716766346378,"fUSD",-524.51,0.0003178,4,"2024-05-26T23:32:26.378",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005245,1716766346389,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:26.389",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005246,1716766346400,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:26.400",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005247,1716766346412,"fUSD",-632.7,0.0003178,4,"2024-05-26T23:32:26.412",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005248,1716766346423,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:26.423",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005249,1716766346435,"fUSD",-754.22,0.0003178,4,"2024-05-26T23:32:26.435",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005250,1716766346446,"fUSD",-1051.14,0.0003178,4,"2024-05-26T23:32:26.446",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005251,1716766346458,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:26.458",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005252,1716766346469,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:26.469",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005253,1716766346480,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:26.480",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005254,1716766346491,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:26.491",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005255,1716766346503,"fUSD",-1051.14,0.0003178,4,"2024-05-26T23:32:26.503",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005256,1716766346516,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:26.516",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005257,1716766346527,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:26.527",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005258,1716766346539,"fUSD",-1380.33,0.0003178,4,"2024-05-26T23:32:26.539",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005259,1716766346550,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:26.550",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005260,1716766346562,"fUSD",-828.3,0.0003178,4,"2024-05-26T23:32:26.562",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005261,1716766346573,"fUSD",-832.97,0.0003178,4,"2024-05-26T23:32:26.573",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005262,1716766346584,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:26.584",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005263,1716766346596,"fUSD",-716.96,0.0003178,4,"2024-05-26T23:32:26.596",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005264,1716766346607,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:26.607",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005265,1716766346618,"fUSD",-616.66,0.0003178,4,"2024-05-26T23:32:26.618",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005266,1716766346630,"fUSD",-529.4,0.0003178,4,"2024-05-26T23:32:26.630",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005267,1716766346640,"fUSD",-537.63,0.0003178,4,"2024-05-26T23:32:26.640",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005268,1716766346652,"fUSD",-179.56,0.0003178,4,"2024-05-26T23:32:26.652",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005269,1716766346664,"fUSD",-808.3,0.0003178,4,"2024-05-26T23:32:26.664",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005270,1716766346675,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:26.675",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005271,1716766346688,"fUSD",-1217.19,0.0003178,4,"2024-05-26T23:32:26.688",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005272,1716766346700,"fUSD",-520.62,0.0003178,4,"2024-05-26T23:32:26.700",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005273,1716766346711,"fUSD",-1635.18,0.0003178,4,"2024-05-26T23:32:26.711",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005274,1716766346723,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:26.723",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005275,1716766346735,"fUSD",-988.23,0.0003178,4,"2024-05-26T23:32:26.735",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005276,1716766346747,"fUSD",-951.24,0.0003178,4,"2024-05-26T23:32:26.747",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005277,1716766346759,"fUSD",-4763.6,0.0003178,4,"2024-05-26T23:32:26.759",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005278,1716766346771,"fUSD",-1408.55,0.0003178,4,"2024-05-26T23:32:26.771",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005279,1716766346782,"fUSD",-773.49,0.0003178,4,"2024-05-26T23:32:26.782",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005280,1716766346793,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:26.793",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005281,1716766346804,"fUSD",-1097.24,0.0003178,4,"2024-05-26T23:32:26.804",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005282,1716766346815,"fUSD",-1770.78,0.0003178,4,"2024-05-26T23:32:26.815",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005283,1716766346826,"fUSD",-12518.24,0.0003178,4,"2024-05-26T23:32:26.826",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005284,1716766346838,"fUSD",-1324.66,0.0003178,4,"2024-05-26T23:32:26.838",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005285,1716766346850,"fUSD",-716.14,0.0003178,4,"2024-05-26T23:32:26.850",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005286,1716766346860,"fUSD",-1231.06,0.0003178,4,"2024-05-26T23:32:26.860",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005287,1716766346872,"fUSD",-808.36,0.0003178,4,"2024-05-26T23:32:26.872",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005288,1716766346883,"fUSD",-648.03,0.0003178,4,"2024-05-26T23:32:26.883",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005289,1716766346894,"fUSD",-1164.95,0.0003178,4,"2024-05-26T23:32:26.894",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005290,1716766346906,"fUSD",-2740.82,0.0003178,4,"2024-05-26T23:32:26.906",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005291,1716766346918,"fUSD",-595.23,0.0003178,4,"2024-05-26T23:32:26.918",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005292,1716766346929,"fUSD",-566.07,0.0003178,4,"2024-05-26T23:32:26.929",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005293,1716766346941,"fUSD",-745.74,0.0003178,4,"2024-05-26T23:32:26.941",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005294,1716766346952,"fUSD",-563.58,0.0003178,4,"2024-05-26T23:32:26.952",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005295,1716766346963,"fUSD",-1642.45,0.0003178,4,"2024-05-26T23:32:26.963",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005296,1716766346974,"fUSD",-538.9,0.0003178,4,"2024-05-26T23:32:26.974",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005297,1716766346985,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:26.985",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005298,1716766346996,"fUSD",-5551.36,0.0003178,4,"2024-05-26T23:32:26.996",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005299,1716766347008,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:27.008",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005300,1716766347021,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:27.021",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005301,1716766347033,"fUSD",-593.26,0.0003178,4,"2024-05-26T23:32:27.033",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005302,1716766347045,"fUSD",-972.91,0.0003178,4,"2024-05-26T23:32:27.045",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005303,1716766347056,"fUSD",-561.18,0.0003178,4,"2024-05-26T23:32:27.056",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005304,1716766347067,"fUSD",-575.29,0.0003178,4,"2024-05-26T23:32:27.067",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005305,1716766347079,"fUSD",-881.68,0.0003178,4,"2024-05-26T23:32:27.079",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005306,1716766347090,"fUSD",-1259.79,0.0003178,4,"2024-05-26T23:32:27.090",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005307,1716766347101,"fUSD",-605.76,0.0003178,4,"2024-05-26T23:32:27.101",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005308,1716766347113,"fUSD",-3536.07,0.0003178,4,"2024-05-26T23:32:27.113",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005309,1716766347123,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:27.123",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005310,1716766347134,"fUSD",-850.48,0.0003178,4,"2024-05-26T23:32:27.134",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005311,1716766347145,"fUSD",-826.83,0.0003178,4,"2024-05-26T23:32:27.145",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005312,1716766347156,"fUSD",-1946.87,0.0003178,4,"2024-05-26T23:32:27.156",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005313,1716766347167,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:27.167",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005314,1716766347178,"fUSD",-1471.62,0.0003178,4,"2024-05-26T23:32:27.178",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005315,1716766347189,"fUSD",-1299.03,0.0003178,4,"2024-05-26T23:32:27.189",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005316,1716766347200,"fUSD",-874.0,0.0003178,4,"2024-05-26T23:32:27.200",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005317,1716766347211,"fUSD",-654.22,0.0003178,4,"2024-05-26T23:32:27.211",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005318,1716766347223,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:27.223",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005319,1716766347234,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:27.234",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005320,1716766347245,"fUSD",-509.25,0.0003178,4,"2024-05-26T23:32:27.245",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005321,1716766347257,"fUSD",-777.17,0.0003178,4,"2024-05-26T23:32:27.257",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005322,1716766347271,"fUSD",-1565.29,0.0003178,4,"2024-05-26T23:32:27.271",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005323,1716766347282,"fUSD",-855.17,0.0003178,4,"2024-05-26T23:32:27.282",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005324,1716766347293,"fUSD",-701.7,0.0003178,4,"2024-05-26T23:32:27.293",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005325,1716766347305,"fUSD",-8290.14,0.0003178,4,"2024-05-26T23:32:27.305",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005326,1716766347315,"fUSD",-568.2,0.0003178,4,"2024-05-26T23:32:27.315",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005327,1716766347326,"fUSD",-761.08,0.0003178,4,"2024-05-26T23:32:27.326",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005328,1716766347338,"fUSD",-599.5,0.0003178,4,"2024-05-26T23:32:27.338",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005329,1716766347349,"fUSD",-515.33,0.0003178,4,"2024-05-26T23:32:27.349",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005330,1716766347360,"fUSD",-437.04,0.0003178,4,"2024-05-26T23:32:27.360",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005331,1716766347371,"fUSD",-643.13,0.0003178,4,"2024-05-26T23:32:27.371",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005332,1716766347382,"fUSD",-4278.59,0.0003178,4,"2024-05-26T23:32:27.382",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005333,1716766347393,"fUSD",-6703.51,0.0003178,4,"2024-05-26T23:32:27.393",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005334,1716766347405,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:27.405",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005335,1716766347415,"fUSD",-1138.56,0.0003178,4,"2024-05-26T23:32:27.415",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005336,1716766347427,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:27.427",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005337,1716766347437,"fUSD",-880.9,0.0003178,4,"2024-05-26T23:32:27.437",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005338,1716766347448,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:27.448",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005339,1716766347459,"fUSD",-772.3,0.0003178,4,"2024-05-26T23:32:27.459",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005340,1716766347470,"fUSD",-1237.34,0.0003178,4,"2024-05-26T23:32:27.470",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005341,1716766347481,"fUSD",-891.81,0.0003178,4,"2024-05-26T23:32:27.481",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005342,1716766347492,"fUSD",-588.35,0.0003178,4,"2024-05-26T23:32:27.492",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005343,1716766347503,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:27.503",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005344,1716766347516,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:27.516",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005345,1716766347527,"fUSD",-930.12,0.0003178,4,"2024-05-26T23:32:27.527",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005346,1716766347539,"fUSD",-723.38,0.0003178,4,"2024-05-26T23:32:27.539",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005347,1716766347550,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:27.550",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005348,1716766347561,"fUSD",-3019.87,0.0003178,4,"2024-05-26T23:32:27.561",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005349,1716766347572,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:27.572",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005350,1716766347584,"fUSD",-737.24,0.0003178,4,"2024-05-26T23:32:27.584",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005351,1716766347596,"fUSD",-621.45,0.0003178,4,"2024-05-26T23:32:27.596",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005352,1716766347607,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:27.607",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005353,1716766347618,"fUSD",-3353.66,0.0003178,4,"2024-05-26T23:32:27.618",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005354,1716766347630,"fUSD",-377.72,0.0003178,4,"2024-05-26T23:32:27.630",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005355,1716766347641,"fUSD",-1655.73,0.0003178,4,"2024-05-26T23:32:27.641",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005356,1716766347652,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:27.652",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005357,1716766347663,"fUSD",-628.01,0.0003178,4,"2024-05-26T23:32:27.663",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005358,1716766347675,"fUSD",-557.95,0.0003178,4,"2024-05-26T23:32:27.675",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005359,1716766347687,"fUSD",-1130.95,0.0003178,4,"2024-05-26T23:32:27.687",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005360,1716766347698,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:27.698",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005361,1716766347709,"fUSD",-2845.63,0.0003178,4,"2024-05-26T23:32:27.709",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005362,1716766347721,"fUSD",-1950.47,0.0003178,4,"2024-05-26T23:32:27.721",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005363,1716766347732,"fUSD",-902.66,0.0003178,4,"2024-05-26T23:32:27.732",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005364,1716766347743,"fUSD",-786.5,0.0003178,4,"2024-05-26T23:32:27.743",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005365,1716766347754,"fUSD",-1344.42,0.0003178,4,"2024-05-26T23:32:27.754",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005366,1716766347764,"fUSD",-7054.88,0.0003178,4,"2024-05-26T23:32:27.764",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005367,1716766347776,"fUSD",-1190.17,0.0003178,4,"2024-05-26T23:32:27.776",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005368,1716766347787,"fUSD",-693.7,0.0003178,4,"2024-05-26T23:32:27.787",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005369,1716766347798,"fUSD",-792.19,0.0003178,4,"2024-05-26T23:32:27.798",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005370,1716766347810,"fUSD",-906.15580293,0.0003178,2,"2024-05-26T23:32:27.810",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005371,1716766347821,"fUSD",-906.15580293,0.0003178,2,"2024-05-26T23:32:27.821",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005372,1716766347832,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:27.832",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005373,1716766347844,"fUSD",-753.14,0.0003178,4,"2024-05-26T23:32:27.844",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005374,1716766347855,"fUSD",-1616.54,0.0003178,4,"2024-05-26T23:32:27.855",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005375,1716766347867,"fUSD",-906.15580293,0.0003178,2,"2024-05-26T23:32:27.867",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005376,1716766347878,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:27.878",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005377,1716766347889,"fUSD",-735.26,0.0003178,4,"2024-05-26T23:32:27.889",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005378,1716766347900,"fUSD",-1672.85,0.0003178,4,"2024-05-26T23:32:27.900",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005379,1716766347911,"fUSD",-1478.27,0.0003178,4,"2024-05-26T23:32:27.911",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005380,1716766347922,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:27.922",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005381,1716766347933,"fUSD",-1055.1,0.0003178,4,"2024-05-26T23:32:27.933",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005382,1716766347944,"fUSD",-1222.14,0.0003178,4,"2024-05-26T23:32:27.944",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005383,1716766347954,"fUSD",-564.5,0.0003178,4,"2024-05-26T23:32:27.954",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005384,1716766347966,"fUSD",-1219.52,0.0003178,4,"2024-05-26T23:32:27.966",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005385,1716766347977,"fUSD",-2006.47,0.0003178,4,"2024-05-26T23:32:27.977",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005386,1716766347988,"fUSD",-860.6,0.0003178,4,"2024-05-26T23:32:27.988",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005387,1716766348000,"fUSD",-1285.66,0.0003178,4,"2024-05-26T23:32:28.000",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005388,1716766348011,"fUSD",-1245.87,0.0003178,4,"2024-05-26T23:32:28.011",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005389,1716766348023,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:28.023",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005390,1716766348470,"fUSD",-1054.38,0.0003178,4,"2024-05-26T23:32:28.470",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005391,1716766348479,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:28.479",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005392,1716766348488,"fUSD",-686.51,0.0003178,4,"2024-05-26T23:32:28.488",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005393,1716766348498,"fUSD",-2090.3,0.0003178,4,"2024-05-26T23:32:28.498",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005394,1716766348507,"fUSD",-213.44,0.0003178,4,"2024-05-26T23:32:28.507",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005395,1716766348517,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:28.517",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005396,1716766348526,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:28.526",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005397,1716766348535,"fUSD",-4489.53,0.0003178,4,"2024-05-26T23:32:28.535",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005398,1716766348544,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:28.544",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005399,1716766348553,"fUSD",-660.84,0.0003178,4,"2024-05-26T23:32:28.553",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005400,1716766348563,"fUSD",-1241.08,0.0003178,4,"2024-05-26T23:32:28.563",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005401,1716766348573,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:28.573",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005402,1716766348582,"fUSD",-1622.1,0.0003178,4,"2024-05-26T23:32:28.582",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005403,1716766348591,"fUSD",-1457.46,0.0003178,4,"2024-05-26T23:32:28.591",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005404,1716766348600,"fUSD",-519.03,0.0003178,4,"2024-05-26T23:32:28.600",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005405,1716766348610,"fUSD",-767.41,0.0003178,4,"2024-05-26T23:32:28.610",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005406,1716766348619,"fUSD",-540.35,0.0003178,4,"2024-05-26T23:32:28.619",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005407,1716766348628,"fUSD",-535.71,0.0003178,4,"2024-05-26T23:32:28.628",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005408,1716766348637,"fUSD",-754.4,0.0003178,4,"2024-05-26T23:32:28.637",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005409,1716766348646,"fUSD",-1446.35,0.0003178,4,"2024-05-26T23:32:28.646",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005410,1716766348655,"fUSD",-3162.97,0.0003178,4,"2024-05-26T23:32:28.655",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005411,1716766348665,"fUSD",-656.74,0.0003178,4,"2024-05-26T23:32:28.665",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005412,1716766348674,"fUSD",-698.24,0.0003178,4,"2024-05-26T23:32:28.674",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005413,1716766348684,"fUSD",-1154.85,0.0003178,4,"2024-05-26T23:32:28.684",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005414,1716766348693,"fUSD",-1228.33,0.0003178,4,"2024-05-26T23:32:28.693",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005415,1716766348702,"fUSD",-1334.79,0.0003178,4,"2024-05-26T23:32:28.702",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005416,1716766348711,"fUSD",-962.47,0.0003178,4,"2024-05-26T23:32:28.711",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005417,1716766348720,"fUSD",-594.66,0.0003178,4,"2024-05-26T23:32:28.720",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005418,1716766348729,"fUSD",-500.0,0.0003178,4,"2024-05-26T23:32:28.729",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005419,1716766348738,"fUSD",-1214.89532928,0.00031799,2,"2024-05-26T23:32:28.738",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005420,1716766348747,"fUSD",-150.0,0.000318,20,"2024-05-26T23:32:28.747",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005421,1716766348757,"fUSD",-452.19696353,0.00031948,7,"2024-05-26T23:32:28.757",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005422,1716766348767,"fUSD",-271.63718344,0.0003195,7,"2024-05-26T23:32:28.767",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005423,1716766348776,"fUSD",-207.53473558,0.0003195,7,"2024-05-26T23:32:28.776",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005424,1716766348785,"fUSD",-164.29546517,0.0003195,7,"2024-05-26T23:32:28.785",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005425,1716766348794,"fUSD",-157.83241985,0.0003195,7,"2024-05-26T23:32:28.794",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005426,1716766348803,"fUSD",-182.55354972,0.0003195,7,"2024-05-26T23:32:28.803",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005427,1716766348812,"fUSD",-172.1769172,0.0003195,7,"2024-05-26T23:32:28.812",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005428,1716766348822,"fUSD",-184.87630213,0.0003195,7,"2024-05-26T23:32:28.822",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005429,1716766348831,"fUSD",-169.70462975,0.0003195,7,"2024-05-26T23:32:28.831",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005430,1716766348840,"fUSD",-162.88577486,0.0003195,7,"2024-05-26T23:32:28.840",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005431,1716766348850,"fUSD",-152.99525212,0.0003195,7,"2024-05-26T23:32:28.850",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005432,1716766348859,"fUSD",-7485.8,0.0003205,5,"2024-05-26T23:32:28.859",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005433,1716766348868,"fUSD",-944.44,0.00032054,4,"2024-05-26T23:32:28.868",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005434,1716766348877,"fUSD",-791.42,0.00032054,4,"2024-05-26T23:32:28.877",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005435,1716766348887,"fUSD",-506.75,0.00032054,4,"2024-05-26T23:32:28.887",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005436,1716766348896,"fUSD",-822.31,0.00032054,4,"2024-05-26T23:32:28.896",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005437,1716766348906,"fUSD",-620.76,0.00032054,4,"2024-05-26T23:32:28.906",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005438,1716766348915,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:28.915",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005439,1716766348924,"fUSD",-576.1,0.00032054,4,"2024-05-26T23:32:28.924",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005440,1716766348933,"fUSD",-697.5,0.00032054,4,"2024-05-26T23:32:28.933",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005441,1716766348942,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:28.942",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005442,1716766348951,"fUSD",-547.78,0.00032054,4,"2024-05-26T23:32:28.951",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005443,1716766348960,"fUSD",-745.11,0.00032054,4,"2024-05-26T23:32:28.960",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005444,1716766348970,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:28.970",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005445,1716766348979,"fUSD",-183.76,0.00032054,4,"2024-05-26T23:32:28.979",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005446,1716766348989,"fUSD",-213.62,0.00032054,4,"2024-05-26T23:32:28.989",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005447,1716766348998,"fUSD",-548.59,0.00032054,4,"2024-05-26T23:32:28.998",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005448,1716766349008,"fUSD",-521.76,0.00032054,4,"2024-05-26T23:32:29.008",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005449,1716766349018,"fUSD",-546.32,0.00032054,4,"2024-05-26T23:32:29.018",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005450,1716766349027,"fUSD",-503.3,0.00032054,4,"2024-05-26T23:32:29.027",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005451,1716766349037,"fUSD",-567.78,0.00032054,4,"2024-05-26T23:32:29.037",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005452,1716766349046,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:29.046",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005453,1716766349056,"fUSD",-513.73,0.00032054,4,"2024-05-26T23:32:29.056",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005454,1716766349065,"fUSD",-1125.41,0.00032054,4,"2024-05-26T23:32:29.065",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005455,1716766349074,"fUSD",-534.62,0.00032054,4,"2024-05-26T23:32:29.074",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005456,1716766349084,"fUSD",-540.75,0.00032054,4,"2024-05-26T23:32:29.084",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005457,1716766349093,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:29.093",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005458,1716766349104,"fUSD",-1235.19,0.00032054,4,"2024-05-26T23:32:29.104",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005459,1716766349113,"fUSD",-729.16,0.00032054,4,"2024-05-26T23:32:29.113",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005460,1716766349122,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:29.122",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005461,1716766349132,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:29.132",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005462,1716766349141,"fUSD",-480.18,0.00032054,4,"2024-05-26T23:32:29.141",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005463,1716766349151,"fUSD",-864.88,0.00032054,4,"2024-05-26T23:32:29.151",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005464,1716766349160,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:29.160",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005465,1716766349170,"fUSD",-963.86,0.00032054,4,"2024-05-26T23:32:29.170",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005466,1716766349179,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:29.179",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005467,1716766349188,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:29.188",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005468,1716766349198,"fUSD",-874.71,0.00032054,4,"2024-05-26T23:32:29.198",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005469,1716766349207,"fUSD",-835.43,0.00032054,4,"2024-05-26T23:32:29.207",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005470,1716766349216,"fUSD",-529.68,0.00032054,4,"2024-05-26T23:32:29.216",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005471,1716766349226,"fUSD",-1097.89,0.00032054,4,"2024-05-26T23:32:29.226",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005472,1716766349236,"fUSD",-1126.6,0.00032054,4,"2024-05-26T23:32:29.236",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005473,1716766349245,"fUSD",-866.64,0.00032054,4,"2024-05-26T23:32:29.245",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005474,1716766349258,"fUSD",-524.51,0.00032054,4,"2024-05-26T23:32:29.258",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005475,1716766349271,"fUSD",-521.22,0.00032054,4,"2024-05-26T23:32:29.271",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005476,1716766349280,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:29.280",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005477,1716766349289,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:29.289",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005478,1716766349298,"fUSD",-754.22,0.00032054,4,"2024-05-26T23:32:29.298",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005479,1716766349308,"fUSD",-1051.14,0.00032054,4,"2024-05-26T23:32:29.308",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005480,1716766349317,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:29.317",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005481,1716766349327,"fUSD",-547.91,0.00032054,4,"2024-05-26T23:32:29.327",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005482,1716766349339,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:29.339",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005483,1716766349348,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:29.348",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005484,1716766349358,"fUSD",-1051.14,0.00032054,4,"2024-05-26T23:32:29.358",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005485,1716766349368,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:29.368",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005486,1716766349377,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:29.377",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005487,1716766349387,"fUSD",-1380.33,0.00032054,4,"2024-05-26T23:32:29.387",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005488,1716766349397,"fUSD",-405.51,0.00032054,4,"2024-05-26T23:32:29.397",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005489,1716766349406,"fUSD",-828.3,0.00032054,4,"2024-05-26T23:32:29.406",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005490,1716766349415,"fUSD",-832.97,0.00032054,4,"2024-05-26T23:32:29.415",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005491,1716766349426,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:29.426",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005492,1716766349435,"fUSD",-716.96,0.00032054,4,"2024-05-26T23:32:29.435",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005493,1716766349445,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:29.445",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005494,1716766349455,"fUSD",-616.66,0.00032054,4,"2024-05-26T23:32:29.455",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005495,1716766349464,"fUSD",-179.56,0.00032054,4,"2024-05-26T23:32:29.464",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005496,1716766349473,"fUSD",-808.3,0.00032054,4,"2024-05-26T23:32:29.473",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005497,1716766349482,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:29.482",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005498,1716766349492,"fUSD",-1217.19,0.00032054,4,"2024-05-26T23:32:29.492",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005499,1716766349501,"fUSD",-520.62,0.00032054,4,"2024-05-26T23:32:29.501",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005500,1716766349511,"fUSD",-1635.18,0.00032054,4,"2024-05-26T23:32:29.511",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005501,1716766349521,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:29.521",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005502,1716766349532,"fUSD",-988.23,0.00032054,4,"2024-05-26T23:32:29.532",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005503,1716766349542,"fUSD",-951.24,0.00032054,4,"2024-05-26T23:32:29.542",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005504,1716766349551,"fUSD",-4763.6,0.00032054,4,"2024-05-26T23:32:29.551",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005505,1716766349560,"fUSD",-1408.55,0.00032054,4,"2024-05-26T23:32:29.560",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005506,1716766349570,"fUSD",-773.49,0.00032054,4,"2024-05-26T23:32:29.570",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005507,1716766349580,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:29.580",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005508,1716766349589,"fUSD",-1097.24,0.00032054,4,"2024-05-26T23:32:29.589",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005509,1716766349598,"fUSD",-1770.78,0.00032054,4,"2024-05-26T23:32:29.598",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005510,1716766349607,"fUSD",-12518.24,0.00032054,4,"2024-05-26T23:32:29.607",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005511,1716766349616,"fUSD",-1324.66,0.00032054,4,"2024-05-26T23:32:29.616",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005512,1716766349626,"fUSD",-716.14,0.00032054,4,"2024-05-26T23:32:29.626",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005513,1716766349635,"fUSD",-1231.06,0.00032054,4,"2024-05-26T23:32:29.635",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005514,1716766349644,"fUSD",-808.36,0.00032054,4,"2024-05-26T23:32:29.644",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005515,1716766349654,"fUSD",-648.03,0.00032054,4,"2024-05-26T23:32:29.654",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005516,1716766349663,"fUSD",-1164.95,0.00032054,4,"2024-05-26T23:32:29.663",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005517,1716766349672,"fUSD",-2740.82,0.00032054,4,"2024-05-26T23:32:29.672",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005518,1716766349682,"fUSD",-595.23,0.00032054,4,"2024-05-26T23:32:29.682",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005519,1716766349691,"fUSD",-566.07,0.00032054,4,"2024-05-26T23:32:29.691",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005520,1716766349701,"fUSD",-745.74,0.00032054,4,"2024-05-26T23:32:29.701",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005521,1716766349711,"fUSD",-563.58,0.00032054,4,"2024-05-26T23:32:29.711",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005522,1716766349721,"fUSD",-1642.45,0.00032054,4,"2024-05-26T23:32:29.721",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005523,1716766349730,"fUSD",-538.9,0.00032054,4,"2024-05-26T23:32:29.730",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005524,1716766349740,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:29.740",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005525,1716766349749,"fUSD",-5551.36,0.00032054,4,"2024-05-26T23:32:29.749",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005526,1716766349759,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:29.759",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005527,1716766349770,"fUSD",-180.04,0.00032054,4,"2024-05-26T23:32:29.770",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005528,1716766349780,"fUSD",-593.26,0.00032054,4,"2024-05-26T23:32:29.780",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005529,1716766349790,"fUSD",-972.91,0.00032054,4,"2024-05-26T23:32:29.790",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005530,1716766349800,"fUSD",-561.18,0.00032054,4,"2024-05-26T23:32:29.800",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005531,1716766349810,"fUSD",-575.29,0.00032054,4,"2024-05-26T23:32:29.810",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005532,1716766349819,"fUSD",-881.68,0.00032054,4,"2024-05-26T23:32:29.819",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005533,1716766349829,"fUSD",-1259.79,0.00032054,4,"2024-05-26T23:32:29.829",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005534,1716766349839,"fUSD",-605.76,0.00032054,4,"2024-05-26T23:32:29.839",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005535,1716766349848,"fUSD",-3536.07,0.00032054,4,"2024-05-26T23:32:29.848",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005536,1716766349857,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:29.857",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005537,1716766349867,"fUSD",-850.48,0.00032054,4,"2024-05-26T23:32:29.867",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005538,1716766349876,"fUSD",-826.83,0.00032054,4,"2024-05-26T23:32:29.876",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005539,1716766349886,"fUSD",-1946.87,0.00032054,4,"2024-05-26T23:32:29.886",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005540,1716766349896,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:29.896",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005541,1716766349906,"fUSD",-1471.62,0.00032054,4,"2024-05-26T23:32:29.906",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005542,1716766349916,"fUSD",-1299.03,0.00032054,4,"2024-05-26T23:32:29.916",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005543,1716766349926,"fUSD",-874.0,0.00032054,4,"2024-05-26T23:32:29.926",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005544,1716766349936,"fUSD",-654.22,0.00032054,4,"2024-05-26T23:32:29.936",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005545,1716766349945,"fUSD",-289.44,0.00032054,4,"2024-05-26T23:32:29.945",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005546,1716766349955,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:29.955",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005547,1716766349965,"fUSD",-509.25,0.00032054,4,"2024-05-26T23:32:29.965",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005548,1716766349974,"fUSD",-777.17,0.00032054,4,"2024-05-26T23:32:29.974",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005549,1716766349984,"fUSD",-1565.29,0.00032054,4,"2024-05-26T23:32:29.984",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005550,1716766349994,"fUSD",-855.17,0.00032054,4,"2024-05-26T23:32:29.994",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005551,1716766350004,"fUSD",-701.7,0.00032054,4,"2024-05-26T23:32:30.004",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005552,1716766350013,"fUSD",-8290.14,0.00032054,4,"2024-05-26T23:32:30.013",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005553,1716766350024,"fUSD",-761.08,0.00032054,4,"2024-05-26T23:32:30.024",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005554,1716766350033,"fUSD",-599.5,0.00032054,4,"2024-05-26T23:32:30.033",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005555,1716766350043,"fUSD",-643.13,0.00032054,4,"2024-05-26T23:32:30.043",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005556,1716766350053,"fUSD",-4278.59,0.00032054,4,"2024-05-26T23:32:30.053",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005557,1716766350062,"fUSD",-6703.51,0.00032054,4,"2024-05-26T23:32:30.062",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005558,1716766350072,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:30.072",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005559,1716766350081,"fUSD",-1138.56,0.00032054,4,"2024-05-26T23:32:30.081",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005560,1716766350091,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:30.091",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005561,1716766350101,"fUSD",-880.9,0.00032054,4,"2024-05-26T23:32:30.101",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005562,1716766350110,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:30.110",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005563,1716766350120,"fUSD",-772.3,0.00032054,4,"2024-05-26T23:32:30.120",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005564,1716766350129,"fUSD",-1237.34,0.00032054,4,"2024-05-26T23:32:30.129",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005565,1716766350138,"fUSD",-891.81,0.00032054,4,"2024-05-26T23:32:30.138",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005566,1716766350149,"fUSD",-588.35,0.00032054,4,"2024-05-26T23:32:30.149",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005567,1716766350159,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:30.159",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005568,1716766350169,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:30.169",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005569,1716766350178,"fUSD",-930.12,0.00032054,4,"2024-05-26T23:32:30.178",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005570,1716766350189,"fUSD",-723.38,0.00032054,4,"2024-05-26T23:32:30.189",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005571,1716766350199,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:30.199",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005572,1716766350209,"fUSD",-3019.87,0.00032054,4,"2024-05-26T23:32:30.209",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005573,1716766350219,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:30.219",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005574,1716766350228,"fUSD",-737.24,0.00032054,4,"2024-05-26T23:32:30.228",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005575,1716766350238,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:30.238",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005576,1716766350249,"fUSD",-3353.66,0.00032054,4,"2024-05-26T23:32:30.249",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005577,1716766350263,"fUSD",-1655.73,0.00032054,4,"2024-05-26T23:32:30.263",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005578,1716766350275,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:30.275",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005579,1716766350285,"fUSD",-557.95,0.00032054,4,"2024-05-26T23:32:30.285",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005580,1716766350295,"fUSD",-628.01,0.00032054,4,"2024-05-26T23:32:30.295",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005581,1716766350306,"fUSD",-1130.95,0.00032054,4,"2024-05-26T23:32:30.306",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005582,1716766350316,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:30.316",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005583,1716766350326,"fUSD",-2845.63,0.00032054,4,"2024-05-26T23:32:30.326",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005584,1716766350338,"fUSD",-1950.47,0.00032054,4,"2024-05-26T23:32:30.338",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005585,1716766350347,"fUSD",-902.66,0.00032054,4,"2024-05-26T23:32:30.347",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005586,1716766350356,"fUSD",-786.5,0.00032054,4,"2024-05-26T23:32:30.356",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005587,1716766350366,"fUSD",-1344.42,0.00032054,4,"2024-05-26T23:32:30.366",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005588,1716766350376,"fUSD",-7054.88,0.00032054,4,"2024-05-26T23:32:30.376",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005589,1716766350385,"fUSD",-1190.17,0.00032054,4,"2024-05-26T23:32:30.385",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005590,1716766350395,"fUSD",-693.7,0.00032054,4,"2024-05-26T23:32:30.395",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005591,1716766350404,"fUSD",-792.19,0.00032054,4,"2024-05-26T23:32:30.404",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005592,1716766350414,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:30.414",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005593,1716766350424,"fUSD",-753.14,0.00032054,4,"2024-05-26T23:32:30.424",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005594,1716766350433,"fUSD",-1616.54,0.00032054,4,"2024-05-26T23:32:30.433",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005595,1716766350442,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:30.442",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005596,1716766350452,"fUSD",-735.26,0.00032054,4,"2024-05-26T23:32:30.452",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005597,1716766350461,"fUSD",-1672.85,0.00032054,4,"2024-05-26T23:32:30.461",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005598,1716766350471,"fUSD",-1478.27,0.00032054,4,"2024-05-26T23:32:30.471",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005599,1716766350482,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:30.482",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005600,1716766350491,"fUSD",-1055.1,0.00032054,4,"2024-05-26T23:32:30.491",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005601,1716766350502,"fUSD",-1222.14,0.00032054,4,"2024-05-26T23:32:30.502",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005602,1716766350511,"fUSD",-564.5,0.00032054,4,"2024-05-26T23:32:30.511",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005603,1716766350523,"fUSD",-1219.52,0.00032054,4,"2024-05-26T23:32:30.523",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005604,1716766350533,"fUSD",-2006.47,0.00032054,4,"2024-05-26T23:32:30.533",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005605,1716766350543,"fUSD",-860.6,0.00032054,4,"2024-05-26T23:32:30.543",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005606,1716766350553,"fUSD",-1285.66,0.00032054,4,"2024-05-26T23:32:30.553",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005607,1716766350564,"fUSD",-1245.87,0.00032054,4,"2024-05-26T23:32:30.564",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005608,1716766350574,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:30.574",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005609,1716766350584,"fUSD",-1054.38,0.00032054,4,"2024-05-26T23:32:30.584",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005610,1716766350594,"fUSD",-641.63,0.00032054,4,"2024-05-26T23:32:30.594",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005611,1716766350604,"fUSD",-686.51,0.00032054,4,"2024-05-26T23:32:30.604",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005612,1716766350614,"fUSD",-2090.3,0.00032054,4,"2024-05-26T23:32:30.614",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005613,1716766350623,"fUSD",-545.8,0.00032054,4,"2024-05-26T23:32:30.623",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005614,1716766350633,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:30.633",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005615,1716766350642,"fUSD",-4489.53,0.00032054,4,"2024-05-26T23:32:30.642",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005616,1716766350652,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:30.652",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005617,1716766350661,"fUSD",-660.84,0.00032054,4,"2024-05-26T23:32:30.661",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005618,1716766350671,"fUSD",-1241.08,0.00032054,4,"2024-05-26T23:32:30.671",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005619,1716766350681,"fUSD",-419.65,0.00032054,4,"2024-05-26T23:32:30.681",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005620,1716766350691,"fUSD",-1622.1,0.00032054,4,"2024-05-26T23:32:30.691",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005621,1716766350700,"fUSD",-1457.46,0.00032054,4,"2024-05-26T23:32:30.700",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005622,1716766350710,"fUSD",-519.03,0.00032054,4,"2024-05-26T23:32:30.710",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005623,1716766350719,"fUSD",-767.41,0.00032054,4,"2024-05-26T23:32:30.719",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005624,1716766350728,"fUSD",-540.35,0.00032054,4,"2024-05-26T23:32:30.728",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005625,1716766350738,"fUSD",-535.71,0.00032054,4,"2024-05-26T23:32:30.738",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005626,1716766350747,"fUSD",-754.4,0.00032054,4,"2024-05-26T23:32:30.747",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005627,1716766350757,"fUSD",-1446.35,0.00032054,4,"2024-05-26T23:32:30.757",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005628,1716766350766,"fUSD",-3162.97,0.00032054,4,"2024-05-26T23:32:30.766",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005629,1716766350776,"fUSD",-656.74,0.00032054,4,"2024-05-26T23:32:30.776",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005630,1716766350785,"fUSD",-698.24,0.00032054,4,"2024-05-26T23:32:30.785",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005631,1716766350795,"fUSD",-1154.85,0.00032054,4,"2024-05-26T23:32:30.795",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005632,1716766350804,"fUSD",-1334.79,0.00032054,4,"2024-05-26T23:32:30.804",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005633,1716766350813,"fUSD",-1228.33,0.00032054,4,"2024-05-26T23:32:30.813",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005634,1716766350823,"fUSD",-962.47,0.00032054,4,"2024-05-26T23:32:30.823",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005635,1716766350832,"fUSD",-594.66,0.00032054,4,"2024-05-26T23:32:30.832",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005636,1716766350842,"fUSD",-500.0,0.00032054,4,"2024-05-26T23:32:30.842",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005637,1716766350852,"fUSD",-1005.18,0.0003228,2,"2024-05-26T23:32:30.852",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005638,1716766350861,"fUSD",-150.0,0.000323,21,"2024-05-26T23:32:30.861",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005639,1716766350870,"fUSD",-492.0,0.00032306,3,"2024-05-26T23:32:30.870",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005640,1716766350879,"fUSD",-944.44,0.00032328,4,"2024-05-26T23:32:30.879",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005641,1716766350889,"fUSD",-791.42,0.00032328,4,"2024-05-26T23:32:30.889",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005642,1716766350899,"fUSD",-822.31,0.00032328,4,"2024-05-26T23:32:30.899",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005643,1716766350908,"fUSD",-620.76,0.00032328,4,"2024-05-26T23:32:30.908",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005644,1716766350918,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:30.918",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005645,1716766350928,"fUSD",-576.1,0.00032328,4,"2024-05-26T23:32:30.928",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005646,1716766350937,"fUSD",-697.5,0.00032328,4,"2024-05-26T23:32:30.937",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005647,1716766350947,"fUSD",-434.38,0.00032328,4,"2024-05-26T23:32:30.947",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005648,1716766350956,"fUSD",-547.78,0.00032328,4,"2024-05-26T23:32:30.956",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005649,1716766350966,"fUSD",-745.11,0.00032328,4,"2024-05-26T23:32:30.966",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005650,1716766350976,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:30.976",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005651,1716766350985,"fUSD",-548.59,0.00032328,4,"2024-05-26T23:32:30.985",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005652,1716766350995,"fUSD",-521.76,0.00032328,4,"2024-05-26T23:32:30.995",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005653,1716766351005,"fUSD",-546.32,0.00032328,4,"2024-05-26T23:32:31.005",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005654,1716766351015,"fUSD",-503.3,0.00032328,4,"2024-05-26T23:32:31.015",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005655,1716766351026,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:31.026",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005656,1716766351036,"fUSD",-513.73,0.00032328,4,"2024-05-26T23:32:31.036",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005657,1716766351046,"fUSD",-1125.41,0.00032328,4,"2024-05-26T23:32:31.046",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005658,1716766351055,"fUSD",-534.62,0.00032328,4,"2024-05-26T23:32:31.055",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005659,1716766351065,"fUSD",-540.75,0.00032328,4,"2024-05-26T23:32:31.065",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005660,1716766351075,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:31.075",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005661,1716766351085,"fUSD",-1235.19,0.00032328,4,"2024-05-26T23:32:31.085",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005662,1716766351094,"fUSD",-729.16,0.00032328,4,"2024-05-26T23:32:31.094",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005663,1716766351104,"fUSD",-244.27,0.00032328,4,"2024-05-26T23:32:31.104",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005664,1716766351114,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:31.114",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005665,1716766351124,"fUSD",-864.88,0.00032328,4,"2024-05-26T23:32:31.124",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005666,1716766351134,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:31.134",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005667,1716766351144,"fUSD",-963.86,0.00032328,4,"2024-05-26T23:32:31.144",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005668,1716766351153,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:31.153",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005669,1716766351164,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:31.164",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005670,1716766351174,"fUSD",-874.71,0.00032328,4,"2024-05-26T23:32:31.174",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005671,1716766351184,"fUSD",-835.43,0.00032328,4,"2024-05-26T23:32:31.184",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005672,1716766351194,"fUSD",-529.68,0.00032328,4,"2024-05-26T23:32:31.194",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005673,1716766351203,"fUSD",-1097.89,0.00032328,4,"2024-05-26T23:32:31.203",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005674,1716766351213,"fUSD",-1126.6,0.00032328,4,"2024-05-26T23:32:31.213",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005675,1716766351223,"fUSD",-866.64,0.00032328,4,"2024-05-26T23:32:31.223",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005676,1716766351233,"fUSD",-524.51,0.00032328,4,"2024-05-26T23:32:31.233",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005677,1716766351242,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:31.242",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005678,1716766351253,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:31.253",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005679,1716766351267,"fUSD",-754.22,0.00032328,4,"2024-05-26T23:32:31.267",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005680,1716766351276,"fUSD",-1051.14,0.00032328,4,"2024-05-26T23:32:31.276",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005681,1716766351286,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:31.286",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005682,1716766351298,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:31.298",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005683,1716766351308,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:31.308",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005684,1716766351318,"fUSD",-1051.14,0.00032328,4,"2024-05-26T23:32:31.318",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005685,1716766351328,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:31.328",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005686,1716766351541,"fUSD",-600.22,0.00032328,4,"2024-05-26T23:32:31.541",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005687,1716766351552,"fUSD",-1380.33,0.00032328,4,"2024-05-26T23:32:31.552",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005688,1716766351562,"fUSD",-828.3,0.00032328,4,"2024-05-26T23:32:31.562",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005689,1716766351572,"fUSD",-832.97,0.00032328,4,"2024-05-26T23:32:31.572",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005690,1716766351582,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:31.582",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005691,1716766351591,"fUSD",-716.96,0.00032328,4,"2024-05-26T23:32:31.591",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005692,1716766351600,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:31.600",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005693,1716766351610,"fUSD",-616.66,0.00032328,4,"2024-05-26T23:32:31.610",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005694,1716766351620,"fUSD",-179.56,0.00032328,4,"2024-05-26T23:32:31.620",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005695,1716766351630,"fUSD",-808.3,0.00032328,4,"2024-05-26T23:32:31.630",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005696,1716766351639,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:31.639",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005697,1716766351649,"fUSD",-1217.19,0.00032328,4,"2024-05-26T23:32:31.649",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005698,1716766351659,"fUSD",-520.62,0.00032328,4,"2024-05-26T23:32:31.659",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005699,1716766351668,"fUSD",-1635.18,0.00032328,4,"2024-05-26T23:32:31.668",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005700,1716766351678,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:31.678",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005701,1716766351688,"fUSD",-988.23,0.00032328,4,"2024-05-26T23:32:31.688",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005702,1716766351698,"fUSD",-951.24,0.00032328,4,"2024-05-26T23:32:31.698",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005703,1716766351707,"fUSD",-4763.6,0.00032328,4,"2024-05-26T23:32:31.707",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005704,1716766351717,"fUSD",-1408.55,0.00032328,4,"2024-05-26T23:32:31.717",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005705,1716766351727,"fUSD",-773.49,0.00032328,4,"2024-05-26T23:32:31.727",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005706,1716766351737,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:31.737",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005707,1716766351746,"fUSD",-1097.24,0.00032328,4,"2024-05-26T23:32:31.746",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005708,1716766351756,"fUSD",-1770.78,0.00032328,4,"2024-05-26T23:32:31.756",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005709,1716766351766,"fUSD",-1324.66,0.00032328,4,"2024-05-26T23:32:31.766",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005710,1716766351775,"fUSD",-716.14,0.00032328,4,"2024-05-26T23:32:31.775",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005711,1716766351785,"fUSD",-1231.06,0.00032328,4,"2024-05-26T23:32:31.785",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005712,1716766351795,"fUSD",-12518.24,0.00032328,4,"2024-05-26T23:32:31.795",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005713,1716766351805,"fUSD",-808.36,0.00032328,4,"2024-05-26T23:32:31.805",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005714,1716766351814,"fUSD",-648.03,0.00032328,4,"2024-05-26T23:32:31.814",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005715,1716766351824,"fUSD",-1164.95,0.00032328,4,"2024-05-26T23:32:31.824",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005716,1716766351834,"fUSD",-2740.82,0.00032328,4,"2024-05-26T23:32:31.834",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005717,1716766351844,"fUSD",-595.23,0.00032328,4,"2024-05-26T23:32:31.844",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005718,1716766351854,"fUSD",-566.07,0.00032328,4,"2024-05-26T23:32:31.854",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005719,1716766351864,"fUSD",-745.74,0.00032328,4,"2024-05-26T23:32:31.864",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005720,1716766351874,"fUSD",-563.58,0.00032328,4,"2024-05-26T23:32:31.874",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005721,1716766351884,"fUSD",-1642.45,0.00032328,4,"2024-05-26T23:32:31.884",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005722,1716766351894,"fUSD",-538.9,0.00032328,4,"2024-05-26T23:32:31.894",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005723,1716766351904,"fUSD",-225.25,0.00032328,4,"2024-05-26T23:32:31.904",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005724,1716766351915,"fUSD",-5551.36,0.00032328,4,"2024-05-26T23:32:31.915",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005725,1716766351925,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:31.925",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005726,1716766351935,"fUSD",-593.26,0.00032328,4,"2024-05-26T23:32:31.935",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005727,1716766351944,"fUSD",-972.91,0.00032328,4,"2024-05-26T23:32:31.944",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005728,1716766351954,"fUSD",-561.18,0.00032328,4,"2024-05-26T23:32:31.954",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005729,1716766351964,"fUSD",-575.29,0.00032328,4,"2024-05-26T23:32:31.964",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005730,1716766351974,"fUSD",-881.68,0.00032328,4,"2024-05-26T23:32:31.974",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005731,1716766351984,"fUSD",-1259.79,0.00032328,4,"2024-05-26T23:32:31.984",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005732,1716766351994,"fUSD",-605.76,0.00032328,4,"2024-05-26T23:32:31.994",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005733,1716766352003,"fUSD",-3536.07,0.00032328,4,"2024-05-26T23:32:32.003",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005734,1716766352014,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:32.014",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005735,1716766352024,"fUSD",-850.48,0.00032328,4,"2024-05-26T23:32:32.024",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005736,1716766352034,"fUSD",-826.83,0.00032328,4,"2024-05-26T23:32:32.034",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005737,1716766352044,"fUSD",-1946.87,0.00032328,4,"2024-05-26T23:32:32.044",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005738,1716766352054,"fUSD",-336.11,0.00032328,4,"2024-05-26T23:32:32.054",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005739,1716766352064,"fUSD",-1471.62,0.00032328,4,"2024-05-26T23:32:32.064",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005740,1716766352074,"fUSD",-1299.03,0.00032328,4,"2024-05-26T23:32:32.074",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005741,1716766352084,"fUSD",-874.0,0.00032328,4,"2024-05-26T23:32:32.084",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005742,1716766352093,"fUSD",-654.22,0.00032328,4,"2024-05-26T23:32:32.093",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005743,1716766352103,"fUSD",-257.55,0.00032328,4,"2024-05-26T23:32:32.103",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005744,1716766352113,"fUSD",-509.25,0.00032328,4,"2024-05-26T23:32:32.113",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005745,1716766352123,"fUSD",-777.17,0.00032328,4,"2024-05-26T23:32:32.123",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005746,1716766352134,"fUSD",-1565.29,0.00032328,4,"2024-05-26T23:32:32.134",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005747,1716766352144,"fUSD",-855.17,0.00032328,4,"2024-05-26T23:32:32.144",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005748,1716766352154,"fUSD",-701.7,0.00032328,4,"2024-05-26T23:32:32.154",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005749,1716766352164,"fUSD",-8290.14,0.00032328,4,"2024-05-26T23:32:32.164",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005750,1716766352174,"fUSD",-761.08,0.00032328,4,"2024-05-26T23:32:32.174",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005751,1716766352184,"fUSD",-599.5,0.00032328,4,"2024-05-26T23:32:32.184",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005752,1716766352195,"fUSD",-643.13,0.00032328,4,"2024-05-26T23:32:32.195",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005753,1716766352204,"fUSD",-4278.59,0.00032328,4,"2024-05-26T23:32:32.204",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005754,1716766352214,"fUSD",-6703.51,0.00032328,4,"2024-05-26T23:32:32.214",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005755,1716766352224,"fUSD",-377.32,0.00032328,4,"2024-05-26T23:32:32.224",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005756,1716766352234,"fUSD",-1138.56,0.00032328,4,"2024-05-26T23:32:32.234",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005757,1716766352244,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:32.244",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005758,1716766352255,"fUSD",-409.98,0.00032328,4,"2024-05-26T23:32:32.255",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005759,1716766352270,"fUSD",-880.9,0.00032328,4,"2024-05-26T23:32:32.270",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005760,1716766352279,"fUSD",-772.3,0.00032328,4,"2024-05-26T23:32:32.279",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005761,1716766352289,"fUSD",-1237.34,0.00032328,4,"2024-05-26T23:32:32.289",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005762,1716766352301,"fUSD",-891.81,0.00032328,4,"2024-05-26T23:32:32.301",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005763,1716766352311,"fUSD",-588.35,0.00032328,4,"2024-05-26T23:32:32.311",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005764,1716766352321,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:32.321",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005765,1716766352331,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:32.331",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005766,1716766352343,"fUSD",-930.12,0.00032328,4,"2024-05-26T23:32:32.343",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005767,1716766352354,"fUSD",-723.38,0.00032328,4,"2024-05-26T23:32:32.354",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005768,1716766352364,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:32.364",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005769,1716766352374,"fUSD",-3019.87,0.00032328,4,"2024-05-26T23:32:32.374",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005770,1716766352383,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:32.383",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005771,1716766352394,"fUSD",-737.24,0.00032328,4,"2024-05-26T23:32:32.394",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005772,1716766352403,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:32.403",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005773,1716766352413,"fUSD",-3353.66,0.00032328,4,"2024-05-26T23:32:32.413",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005774,1716766352423,"fUSD",-1655.73,0.00032328,4,"2024-05-26T23:32:32.423",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005775,1716766352433,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:32.433",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005776,1716766352443,"fUSD",-557.95,0.00032328,4,"2024-05-26T23:32:32.443",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005777,1716766352453,"fUSD",-628.01,0.00032328,4,"2024-05-26T23:32:32.453",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005778,1716766352462,"fUSD",-1130.95,0.00032328,4,"2024-05-26T23:32:32.462",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005779,1716766352472,"fUSD",-466.9,0.00032328,4,"2024-05-26T23:32:32.472",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005780,1716766352481,"fUSD",-2845.63,0.00032328,4,"2024-05-26T23:32:32.481",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005781,1716766352490,"fUSD",-1950.47,0.00032328,4,"2024-05-26T23:32:32.490",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005782,1716766352500,"fUSD",-902.66,0.00032328,4,"2024-05-26T23:32:32.500",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005783,1716766352510,"fUSD",-786.5,0.00032328,4,"2024-05-26T23:32:32.510",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005784,1716766352520,"fUSD",-1344.42,0.00032328,4,"2024-05-26T23:32:32.520",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005785,1716766352530,"fUSD",-7054.88,0.00032328,4,"2024-05-26T23:32:32.530",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005786,1716766352540,"fUSD",-1190.17,0.00032328,4,"2024-05-26T23:32:32.540",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005787,1716766352549,"fUSD",-693.7,0.00032328,4,"2024-05-26T23:32:32.549",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005788,1716766352559,"fUSD",-792.19,0.00032328,4,"2024-05-26T23:32:32.559",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005789,1716766352569,"fUSD",-753.14,0.00032328,4,"2024-05-26T23:32:32.569",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005790,1716766352578,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:32.578",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005791,1716766352587,"fUSD",-1616.54,0.00032328,4,"2024-05-26T23:32:32.587",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005792,1716766352597,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:32.597",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005793,1716766352606,"fUSD",-735.26,0.00032328,4,"2024-05-26T23:32:32.606",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005794,1716766352616,"fUSD",-1672.85,0.00032328,4,"2024-05-26T23:32:32.616",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005795,1716766352625,"fUSD",-1478.27,0.00032328,4,"2024-05-26T23:32:32.625",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005796,1716766352635,"fUSD",-549.3,0.00032328,4,"2024-05-26T23:32:32.635",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005797,1716766352646,"fUSD",-1055.1,0.00032328,4,"2024-05-26T23:32:32.646",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005798,1716766352655,"fUSD",-564.5,0.00032328,4,"2024-05-26T23:32:32.655",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005799,1716766352665,"fUSD",-1222.14,0.00032328,4,"2024-05-26T23:32:32.665",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005800,1716766352676,"fUSD",-1219.52,0.00032328,4,"2024-05-26T23:32:32.676",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005801,1716766352686,"fUSD",-2006.47,0.00032328,4,"2024-05-26T23:32:32.686",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005802,1716766352695,"fUSD",-860.6,0.00032328,4,"2024-05-26T23:32:32.695",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005803,1716766352705,"fUSD",-1285.66,0.00032328,4,"2024-05-26T23:32:32.705",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005804,1716766352714,"fUSD",-1245.87,0.00032328,4,"2024-05-26T23:32:32.714",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005805,1716766352724,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:32.724",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005806,1716766352734,"fUSD",-1054.38,0.00032328,4,"2024-05-26T23:32:32.734",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005807,1716766352744,"fUSD",-686.51,0.00032328,4,"2024-05-26T23:32:32.744",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005808,1716766352754,"fUSD",-2090.3,0.00032328,4,"2024-05-26T23:32:32.754",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005809,1716766352763,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:32.763",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005810,1716766352774,"fUSD",-4489.53,0.00032328,4,"2024-05-26T23:32:32.774",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005811,1716766352784,"fUSD",-500.0,0.00032328,4,"2024-05-26T23:32:32.784",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005812,1716766352795,"fUSD",-660.84,0.00032328,4,"2024-05-26T23:32:32.795",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005813,1716766352805,"fUSD",-1241.08,0.00032328,4,"2024-05-26T23:32:32.805",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005814,1716766352815,"fUSD",-1622.1,0.00032328,4,"2024-05-26T23:32:32.815",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005815,1716766352825,"fUSD",-1457.46,0.00032328,4,"2024-05-26T23:32:32.825",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005816,1716766352834,"fUSD",-519.03,0.00032328,4,"2024-05-26T23:32:32.834",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005817,1716766352844,"fUSD",-767.41,0.00032328,4,"2024-05-26T23:32:32.844",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005818,1716766352853,"fUSD",-540.35,0.00032328,4,"2024-05-26T23:32:32.853",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005819,1716766352864,"fUSD",-535.71,0.00032328,4,"2024-05-26T23:32:32.864",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005820,1716766352874,"fUSD",-754.4,0.00032328,4,"2024-05-26T23:32:32.874",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005821,1716766352884,"fUSD",-1446.35,0.00032328,4,"2024-05-26T23:32:32.884",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005822,1716766352895,"fUSD",-3162.97,0.00032328,4,"2024-05-26T23:32:32.895",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005823,1716766352905,"fUSD",-656.74,0.00032328,4,"2024-05-26T23:32:32.905",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005824,1716766352915,"fUSD",-698.24,0.00032328,4,"2024-05-26T23:32:32.915",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005825,1716766352925,"fUSD",-1154.85,0.00032328,4,"2024-05-26T23:32:32.925",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005826,1716766352934,"fUSD",-1334.79,0.00032328,4,"2024-05-26T23:32:32.934",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005827,1716766352944,"fUSD",-962.47,0.00032328,4,"2024-05-26T23:32:32.944",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005828,1716766352953,"fUSD",-1228.33,0.00032328,4,"2024-05-26T23:32:32.953",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005829,1716766352963,"fUSD",-640.61,0.00032328,4,"2024-05-26T23:32:32.963",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005830,1716766352972,"fUSD",-594.66,0.00032328,4,"2024-05-26T23:32:32.972",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005831,1716766352981,"fUSD",-985.50828,0.0003239,2,"2024-05-26T23:32:32.981",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005832,1716766352991,"fUSD",-1000.0,0.00032481,2,"2024-05-26T23:32:32.991",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005833,1716766353001,"fUSD",-338.64741588,0.00032486,10,"2024-05-26T23:32:33.001",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005834,1716766353010,"fUSD",-500.0,0.00032486,10,"2024-05-26T23:32:33.010",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005835,1716766353020,"fUSD",-157.6,0.000325,2,"2024-05-26T23:32:33.020",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005836,1716766353029,"fUSD",-944.44,0.00032602,4,"2024-05-26T23:32:33.029",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005837,1716766353039,"fUSD",-791.42,0.00032602,4,"2024-05-26T23:32:33.039",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005838,1716766353049,"fUSD",-822.31,0.00032602,4,"2024-05-26T23:32:33.049",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005839,1716766353059,"fUSD",-620.76,0.00032602,4,"2024-05-26T23:32:33.059",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005840,1716766353069,"fUSD",-500.0,0.00032602,4,"2024-05-26T23:32:33.069",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005841,1716766353078,"fUSD",-576.1,0.00032602,4,"2024-05-26T23:32:33.078",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005842,1716766353087,"fUSD",-697.5,0.00032602,4,"2024-05-26T23:32:33.087",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005843,1716766353097,"fUSD",-547.78,0.00032602,4,"2024-05-26T23:32:33.097",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005844,1716766353107,"fUSD",-745.11,0.00032602,4,"2024-05-26T23:32:33.107",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005845,1716766353117,"fUSD",-380.52,0.00032602,4,"2024-05-26T23:32:33.117",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005846,1716766353126,"fUSD",-548.59,0.00032602,4,"2024-05-26T23:32:33.126",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005847,1716766353136,"fUSD",-521.76,0.00032602,4,"2024-05-26T23:32:33.136",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005848,1716766353146,"fUSD",-546.32,0.00032602,4,"2024-05-26T23:32:33.146",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005849,1716766353155,"fUSD",-503.3,0.00032602,4,"2024-05-26T23:32:33.155",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005850,1716766353166,"fUSD",-192.44,0.00032602,4,"2024-05-26T23:32:33.166",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005851,1716766353175,"fUSD",-513.73,0.00032602,4,"2024-05-26T23:32:33.175",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005852,1716766353185,"fUSD",-1125.41,0.00032602,4,"2024-05-26T23:32:33.185",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005853,1716766353194,"fUSD",-534.62,0.00032602,4,"2024-05-26T23:32:33.194",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005854,1716766353203,"fUSD",-540.75,0.00032602,4,"2024-05-26T23:32:33.203",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005855,1716766353212,"fUSD",-500.0,0.00032602,4,"2024-05-26T23:32:33.212",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005856,1716766353223,"fUSD",-1235.19,0.00032602,4,"2024-05-26T23:32:33.223",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005857,1716766353232,"fUSD",-729.16,0.00032602,4,"2024-05-26T23:32:33.232",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005858,1716766353241,"fUSD",-500.0,0.00032602,4,"2024-05-26T23:32:33.241",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005859,1716766353252,"fUSD",-864.88,0.00032602,4,"2024-05-26T23:32:33.252",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005860,1716766353264,"fUSD",-569.03,0.00032602,4,"2024-05-26T23:32:33.264",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005861,1716766353275,"fUSD",-963.86,0.00032602,4,"2024-05-26T23:32:33.275",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005862,1716766353285,"fUSD",-500.0,0.00032602,4,"2024-05-26T23:32:33.285",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005863,1716766353295,"fUSD",-500.0,0.00032602,4,"2024-05-26T23:32:33.295",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005864,1716766353305,"fUSD",-874.71,0.00032602,4,"2024-05-26T23:32:33.305",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005865,1716766353314,"fUSD",-835.43,0.00032602,4,"2024-05-26T23:32:33.314",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005866,1716766353324,"fUSD",-529.68,0.00032602,4,"2024-05-26T23:32:33.324",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005867,1716766353335,"fUSD",-1126.6,0.00032602,4,"2024-05-26T23:32:33.335",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005868,1716766353345,"fUSD",-1097.89,0.00032602,4,"2024-05-26T23:32:33.345",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005869,1716766353355,"fUSD",-866.64,0.00032602,4,"2024-05-26T23:32:33.355",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005870,1716766353364,"fUSD",-524.51,0.00032602,4,"2024-05-26T23:32:33.364",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005871,1716766353373,"fUSD",-347.96,0.00032602,4,"2024-05-26T23:32:33.373",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005872,1716766353383,"fUSD",-500.0,0.00032602,4,"2024-05-26T23:32:33.383",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005873,1716766353392,"fUSD",-754.22,0.00032602,4,"2024-05-26T23:32:33.392",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005874,1716766353402,"fUSD",-1051.14,0.00032602,4,"2024-05-26T23:32:33.402",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005875,1716766353411,"fUSD",-500.0,0.00032602,4,"2024-05-26T23:32:33.411",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005876,1716766353421,"fUSD",-500.0,0.00032602,4,"2024-05-26T23:32:33.421",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005877,1716766353432,"fUSD",-500.0,0.00032602,4,"2024-05-26T23:32:33.432",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005878,1716766353442,"fUSD",-1051.14,0.00032602,4,"2024-05-26T23:32:33.442",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005879,1716766353452,"fUSD",-500.0,0.00032602,4,"2024-05-26T23:32:33.452",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005880,1716766353463,"fUSD",-1380.33,0.00032602,4,"2024-05-26T23:32:33.463",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005881,1716766353473,"fUSD",-828.3,0.00032602,4,"2024-05-26T23:32:33.473",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005882,1716766353483,"fUSD",-832.97,0.00032602,4,"2024-05-26T23:32:33.483",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005883,1716766353492,"fUSD",-500.0,0.00032602,4,"2024-05-26T23:32:33.492",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005884,1716766353502,"fUSD",-716.96,0.00032602,4,"2024-05-26T23:32:33.502",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005885,1716766353512,"fUSD",-500.0,0.00032602,4,"2024-05-26T23:32:33.512",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005886,1716766353522,"fUSD",-616.66,0.00032602,4,"2024-05-26T23:32:33.522",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005887,1716766353532,"fUSD",-179.56,0.00032602,4,"2024-05-26T23:32:33.532",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005888,1716766353542,"fUSD",-808.3,0.00032602,4,"2024-05-26T23:32:33.542",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005889,1716766353551,"fUSD",-500.0,0.00032602,4,"2024-05-26T23:32:33.551",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005890,1716766353560,"fUSD",-1217.19,0.00032602,4,"2024-05-26T23:32:33.560",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005891,1716766353570,"fUSD",-520.62,0.00032602,4,"2024-05-26T23:32:33.570",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005892,1716766353580,"fUSD",-1635.18,0.00032602,4,"2024-05-26T23:32:33.580",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005893,1716766353589,"fUSD",-500.0,0.00032602,4,"2024-05-26T23:32:33.589",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005894,1716766353599,"fUSD",-988.23,0.00032602,4,"2024-05-26T23:32:33.599",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005895,1716766353607,"fUSD",-951.24,0.00032602,4,"2024-05-26T23:32:33.607",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005896,1716766353617,"fUSD",-4763.6,0.00032602,4,"2024-05-26T23:32:33.617",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005897,1716766353627,"fUSD",-1408.55,0.00032602,4,"2024-05-26T23:32:33.627",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005898,1716766353636,"fUSD",-773.49,0.00032602,4,"2024-05-26T23:32:33.636",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005899,1716766353646,"fUSD",-500.0,0.00032602,4,"2024-05-26T23:32:33.646",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005900,1716766353655,"fUSD",-1097.24,0.00032602,4,"2024-05-26T23:32:33.655",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005901,1716766353664,"fUSD",-1770.78,0.00032602,4,"2024-05-26T23:32:33.664",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005902,1716766353673,"fUSD",-1324.66,0.00032602,4,"2024-05-26T23:32:33.673",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005903,1716766353682,"fUSD",-716.14,0.00032602,4,"2024-05-26T23:32:33.682",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005904,1716766353691,"fUSD",-1231.06,0.00032602,4,"2024-05-26T23:32:33.691",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005905,1716766353701,"fUSD",-12518.24,0.00032602,4,"2024-05-26T23:32:33.701",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005906,1716766353710,"fUSD",-808.36,0.00032602,4,"2024-05-26T23:32:33.710",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005907,1716766353719,"fUSD",-648.03,0.00032602,4,"2024-05-26T23:32:33.719",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005908,1716766353729,"fUSD",-1164.95,0.00032602,4,"2024-05-26T23:32:33.729",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005909,1716766353739,"fUSD",-2740.82,0.00032602,4,"2024-05-26T23:32:33.739",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005910,1716766353748,"fUSD",-595.23,0.00032602,4,"2024-05-26T23:32:33.748",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005911,1716766353757,"fUSD",-566.07,0.00032602,4,"2024-05-26T23:32:33.757",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005912,1716766353768,"fUSD",-745.74,0.00032602,4,"2024-05-26T23:32:33.768",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005913,1716766353777,"fUSD",-563.58,0.00032602,4,"2024-05-26T23:32:33.777",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005914,1716766353786,"fUSD",-1642.45,0.00032602,4,"2024-05-26T23:32:33.786",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005915,1716766353796,"fUSD",-538.9,0.00032602,4,"2024-05-26T23:32:33.796",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005916,1716766353805,"fUSD",-5551.36,0.00032602,4,"2024-05-26T23:32:33.805",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005917,1716766353814,"fUSD",-500.0,0.00032602,4,"2024-05-26T23:32:33.814",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005918,1716766353824,"fUSD",-593.26,0.00032602,4,"2024-05-26T23:32:33.824",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005919,1716766353833,"fUSD",-972.91,0.00032602,4,"2024-05-26T23:32:33.833",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005920,1716766353843,"fUSD",-561.18,0.00032602,4,"2024-05-26T23:32:33.843",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005921,1716766353853,"fUSD",-575.29,0.00032602,4,"2024-05-26T23:32:33.853",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005922,1716766353862,"fUSD",-881.68,0.00032602,4,"2024-05-26T23:32:33.862",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005923,1716766353872,"fUSD",-1259.79,0.00032602,4,"2024-05-26T23:32:33.872",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005924,1716766353881,"fUSD",-605.76,0.00032602,4,"2024-05-26T23:32:33.881",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005925,1716766353891,"fUSD",-3536.07,0.00032602,4,"2024-05-26T23:32:33.891",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005926,1716766353900,"fUSD",-500.0,0.00032602,4,"2024-05-26T23:32:33.900",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005927,1716766353910,"fUSD",-850.48,0.00032602,4,"2024-05-26T23:32:33.910",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005928,1716766353919,"fUSD",-826.83,0.00032602,4,"2024-05-26T23:32:33.919",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005929,1716766353929,"fUSD",-1946.87,0.00032602,4,"2024-05-26T23:32:33.929",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005930,1716766353939,"fUSD",-1471.62,0.00032602,4,"2024-05-26T23:32:33.939",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005931,1716766353948,"fUSD",-1299.03,0.00032602,4,"2024-05-26T23:32:33.948",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005932,1716766353957,"fUSD",-874.0,0.00032602,4,"2024-05-26T23:32:33.957",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005933,1716766353967,"fUSD",-654.22,0.00032602,4,"2024-05-26T23:32:33.967",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005934,1716766353977,"fUSD",-509.25,0.00032602,4,"2024-05-26T23:32:33.977",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005935,1716766353986,"fUSD",-777.17,0.00032602,4,"2024-05-26T23:32:33.986",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005936,1716766353996,"fUSD",-1565.29,0.00032602,4,"2024-05-26T23:32:33.996",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005937,1716766354006,"fUSD",-855.17,0.00032602,4,"2024-05-26T23:32:34.006",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005938,1716766354090,"fUSD",-701.7,0.00032602,4,"2024-05-26T23:32:34.090",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005939,1716766354101,"fUSD",-8290.14,0.00032602,4,"2024-05-26T23:32:34.101",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005940,1716766354111,"fUSD",-761.08,0.00032602,4,"2024-05-26T23:32:34.111",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005941,1716766354122,"fUSD",-599.5,0.00032602,4,"2024-05-26T23:32:34.122",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005942,1716766354132,"fUSD",-643.13,0.00032602,4,"2024-05-26T23:32:34.132",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005943,1716766354142,"fUSD",-4278.59,0.00032602,4,"2024-05-26T23:32:34.142",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005944,1716766354151,"fUSD",-6703.51,0.00032602,4,"2024-05-26T23:32:34.151",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005945,1716766354161,"fUSD",-1138.56,0.00032602,4,"2024-05-26T23:32:34.161",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005946,1716766354172,"fUSD",-155.69,0.00032602,4,"2024-05-26T23:32:34.172",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005947,1716766354182,"fUSD",-880.9,0.00032602,4,"2024-05-26T23:32:34.182",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005948,1716766354192,"fUSD",-1237.34,0.00032602,4,"2024-05-26T23:32:34.192",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005949,1716766354202,"fUSD",-772.3,0.00032602,4,"2024-05-26T23:32:34.202",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005950,1716766354212,"fUSD",-891.81,0.00032602,4,"2024-05-26T23:32:34.212",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005951,1716766354221,"fUSD",-588.35,0.00032602,4,"2024-05-26T23:32:34.221",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005952,1716766354230,"fUSD",-500.0,0.00032602,4,"2024-05-26T23:32:34.230",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005953,1716766354239,"fUSD",-500.0,0.00032602,4,"2024-05-26T23:32:34.239",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005954,1716766354249,"fUSD",-930.12,0.00032602,4,"2024-05-26T23:32:34.249",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005955,1716766354262,"fUSD",-723.38,0.00032602,4,"2024-05-26T23:32:34.262",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005956,1716766354271,"fUSD",-500.0,0.00032602,4,"2024-05-26T23:32:34.271",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005957,1716766354281,"fUSD",-3019.87,0.00032602,4,"2024-05-26T23:32:34.281",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005958,1716766354290,"fUSD",-500.0,0.00032602,4,"2024-05-26T23:32:34.290",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005959,1716766354302,"fUSD",-737.24,0.00032602,4,"2024-05-26T23:32:34.302",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005960,1716766354312,"fUSD",-500.0,0.00032602,4,"2024-05-26T23:32:34.312",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005961,1716766354321,"fUSD",-3353.66,0.00032602,4,"2024-05-26T23:32:34.321",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005962,1716766354330,"fUSD",-1655.73,0.00032602,4,"2024-05-26T23:32:34.330",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005963,1716766354343,"fUSD",-500.0,0.00032602,4,"2024-05-26T23:32:34.343",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005964,1716766354355,"fUSD",-557.95,0.00032602,4,"2024-05-26T23:32:34.355",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005965,1716766354364,"fUSD",-628.01,0.00032602,4,"2024-05-26T23:32:34.364",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005966,1716766354373,"fUSD",-1130.95,0.00032602,4,"2024-05-26T23:32:34.373",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005967,1716766354382,"fUSD",-2845.63,0.00032602,4,"2024-05-26T23:32:34.382",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005968,1716766354391,"fUSD",-1950.47,0.00032602,4,"2024-05-26T23:32:34.391",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005969,1716766354400,"fUSD",-902.66,0.00032602,4,"2024-05-26T23:32:34.400",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005970,1716766354409,"fUSD",-786.5,0.00032602,4,"2024-05-26T23:32:34.409",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005971,1716766354419,"fUSD",-1344.42,0.00032602,4,"2024-05-26T23:32:34.419",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005972,1716766354428,"fUSD",-7054.88,0.00032602,4,"2024-05-26T23:32:34.428",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005973,1716766354437,"fUSD",-1190.17,0.00032602,4,"2024-05-26T23:32:34.437",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005974,1716766354446,"fUSD",-693.7,0.00032602,4,"2024-05-26T23:32:34.446",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005975,1716766354455,"fUSD",-792.19,0.00032602,4,"2024-05-26T23:32:34.455",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005976,1716766354465,"fUSD",-753.14,0.00032602,4,"2024-05-26T23:32:34.465",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005977,1716766354474,"fUSD",-500.0,0.00032602,4,"2024-05-26T23:32:34.474",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005978,1716766354484,"fUSD",-1616.54,0.00032602,4,"2024-05-26T23:32:34.484",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005979,1716766354493,"fUSD",-500.0,0.00032602,4,"2024-05-26T23:32:34.493",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005980,1716766354502,"fUSD",-735.26,0.00032602,4,"2024-05-26T23:32:34.502",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005981,1716766354511,"fUSD",-1672.85,0.00032602,4,"2024-05-26T23:32:34.511",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005982,1716766354521,"fUSD",-1478.27,0.00032602,4,"2024-05-26T23:32:34.521",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005983,1716766354531,"fUSD",-1055.1,0.00032602,4,"2024-05-26T23:32:34.531",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005984,1716766354540,"fUSD",-564.5,0.00032602,4,"2024-05-26T23:32:34.540",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005985,1716766354550,"fUSD",-1222.14,0.00032602,4,"2024-05-26T23:32:34.550",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005986,1716766354559,"fUSD",-1219.52,0.00032602,4,"2024-05-26T23:32:34.559",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005987,1716766354568,"fUSD",-2006.47,0.00032602,4,"2024-05-26T23:32:34.568",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005988,1716766354577,"fUSD",-860.6,0.00032602,4,"2024-05-26T23:32:34.577",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005989,1716766354587,"fUSD",-1285.66,0.00032602,4,"2024-05-26T23:32:34.587",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005990,1716766354595,"fUSD",-1245.87,0.00032602,4,"2024-05-26T23:32:34.595",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005991,1716766354605,"fUSD",-500.0,0.00032602,4,"2024-05-26T23:32:34.605",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005992,1716766354614,"fUSD",-1054.38,0.00032602,4,"2024-05-26T23:32:34.614",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005993,1716766354623,"fUSD",-686.51,0.00032602,4,"2024-05-26T23:32:34.623",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005994,1716766354632,"fUSD",-2090.3,0.00032602,4,"2024-05-26T23:32:34.632",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005995,1716766354641,"fUSD",-500.0,0.00032602,4,"2024-05-26T23:32:34.641",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005996,1716766354650,"fUSD",-4489.53,0.00032602,4,"2024-05-26T23:32:34.650",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005997,1716766354659,"fUSD",-466.15,0.00032602,4,"2024-05-26T23:32:34.659",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005998,1716766354669,"fUSD",-660.84,0.00032602,4,"2024-05-26T23:32:34.669",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328005999,1716766354678,"fUSD",-1241.08,0.00032602,4,"2024-05-26T23:32:34.678",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006000,1716766354687,"fUSD",-1622.1,0.00032602,4,"2024-05-26T23:32:34.687",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006001,1716766354696,"fUSD",-1457.46,0.00032602,4,"2024-05-26T23:32:34.696",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006002,1716766354705,"fUSD",-519.03,0.00032602,4,"2024-05-26T23:32:34.705",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006003,1716766354714,"fUSD",-767.41,0.00032602,4,"2024-05-26T23:32:34.714",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006004,1716766354723,"fUSD",-540.35,0.00032602,4,"2024-05-26T23:32:34.723",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006005,1716766354732,"fUSD",-535.71,0.00032602,4,"2024-05-26T23:32:34.732",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006006,1716766354742,"fUSD",-754.4,0.00032602,4,"2024-05-26T23:32:34.742",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006007,1716766354751,"fUSD",-1446.35,0.00032602,4,"2024-05-26T23:32:34.751",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006008,1716766354760,"fUSD",-3162.97,0.00032602,4,"2024-05-26T23:32:34.760",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006009,1716766354770,"fUSD",-656.74,0.00032602,4,"2024-05-26T23:32:34.770",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006010,1716766354780,"fUSD",-698.24,0.00032602,4,"2024-05-26T23:32:34.780",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006011,1716766354789,"fUSD",-1154.85,0.00032602,4,"2024-05-26T23:32:34.789",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006012,1716766354798,"fUSD",-1334.79,0.00032602,4,"2024-05-26T23:32:34.798",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006013,1716766354807,"fUSD",-962.47,0.00032602,4,"2024-05-26T23:32:34.807",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006014,1716766354816,"fUSD",-1228.33,0.00032602,4,"2024-05-26T23:32:34.816",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006015,1716766354827,"fUSD",-1214.89532928,0.00032699,2,"2024-05-26T23:32:34.827",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006016,1716766354835,"fUSD",-277.054223,0.000328,21,"2024-05-26T23:32:34.835",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006017,1716766354844,"fUSD",-891.54116358,0.00032875,2,"2024-05-26T23:32:34.844",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006018,1716766354854,"fUSD",-944.44,0.00032876,4,"2024-05-26T23:32:34.854",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006019,1716766354864,"fUSD",-791.42,0.00032876,4,"2024-05-26T23:32:34.864",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006020,1716766354874,"fUSD",-822.31,0.00032876,4,"2024-05-26T23:32:34.874",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006021,1716766354883,"fUSD",-620.76,0.00032876,4,"2024-05-26T23:32:34.883",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006022,1716766354892,"fUSD",-500.0,0.00032876,4,"2024-05-26T23:32:34.892",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006023,1716766354902,"fUSD",-576.1,0.00032876,4,"2024-05-26T23:32:34.902",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006024,1716766354911,"fUSD",-697.5,0.00032876,4,"2024-05-26T23:32:34.911",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006025,1716766354922,"fUSD",-547.78,0.00032876,4,"2024-05-26T23:32:34.922",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006026,1716766354931,"fUSD",-745.11,0.00032876,4,"2024-05-26T23:32:34.931",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006027,1716766354940,"fUSD",-548.59,0.00032876,4,"2024-05-26T23:32:34.940",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006028,1716766354949,"fUSD",-521.76,0.00032876,4,"2024-05-26T23:32:34.949",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006029,1716766354959,"fUSD",-546.32,0.00032876,4,"2024-05-26T23:32:34.959",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006030,1716766354969,"fUSD",-503.3,0.00032876,4,"2024-05-26T23:32:34.969",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006031,1716766354980,"fUSD",-513.73,0.00032876,4,"2024-05-26T23:32:34.980",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006032,1716766354990,"fUSD",-1125.41,0.00032876,4,"2024-05-26T23:32:34.990",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006033,1716766355000,"fUSD",-534.62,0.00032876,4,"2024-05-26T23:32:35.000",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006034,1716766355010,"fUSD",-540.75,0.00032876,4,"2024-05-26T23:32:35.010",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006035,1716766355019,"fUSD",-500.0,0.00032876,4,"2024-05-26T23:32:35.019",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006036,1716766355029,"fUSD",-1235.19,0.00032876,4,"2024-05-26T23:32:35.029",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006037,1716766355038,"fUSD",-729.16,0.00032876,4,"2024-05-26T23:32:35.038",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006038,1716766355047,"fUSD",-524.82,0.00032876,4,"2024-05-26T23:32:35.047",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006039,1716766355056,"fUSD",-864.88,0.00032876,4,"2024-05-26T23:32:35.056",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006040,1716766355066,"fUSD",-963.86,0.00032876,4,"2024-05-26T23:32:35.066",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006041,1716766355075,"fUSD",-192.69,0.00032876,4,"2024-05-26T23:32:35.075",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006042,1716766355085,"fUSD",-500.0,0.00032876,4,"2024-05-26T23:32:35.085",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006043,1716766355094,"fUSD",-874.71,0.00032876,4,"2024-05-26T23:32:35.094",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006044,1716766355103,"fUSD",-835.43,0.00032876,4,"2024-05-26T23:32:35.103",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006045,1716766355112,"fUSD",-529.68,0.00032876,4,"2024-05-26T23:32:35.112",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006046,1716766355122,"fUSD",-1126.6,0.00032876,4,"2024-05-26T23:32:35.122",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006047,1716766355131,"fUSD",-1097.89,0.00032876,4,"2024-05-26T23:32:35.131",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006048,1716766355140,"fUSD",-866.64,0.00032876,4,"2024-05-26T23:32:35.140",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006049,1716766355150,"fUSD",-524.51,0.00032876,4,"2024-05-26T23:32:35.150",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006050,1716766355159,"fUSD",-500.0,0.00032876,4,"2024-05-26T23:32:35.159",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006051,1716766355169,"fUSD",-754.22,0.00032876,4,"2024-05-26T23:32:35.169",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006052,1716766355178,"fUSD",-1051.14,0.00032876,4,"2024-05-26T23:32:35.178",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006053,1716766355188,"fUSD",-211.78,0.00032876,4,"2024-05-26T23:32:35.188",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006054,1716766355197,"fUSD",-500.0,0.00032876,4,"2024-05-26T23:32:35.197",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006055,1716766355206,"fUSD",-500.0,0.00032876,4,"2024-05-26T23:32:35.206",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006056,1716766355215,"fUSD",-1051.14,0.00032876,4,"2024-05-26T23:32:35.215",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006057,1716766355225,"fUSD",-500.0,0.00032876,4,"2024-05-26T23:32:35.225",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006058,1716766355234,"fUSD",-1380.33,0.00032876,4,"2024-05-26T23:32:35.234",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006059,1716766355243,"fUSD",-828.3,0.00032876,4,"2024-05-26T23:32:35.243",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006060,1716766355254,"fUSD",-832.97,0.00032876,4,"2024-05-26T23:32:35.254",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006061,1716766355268,"fUSD",-243.9,0.00032876,4,"2024-05-26T23:32:35.268",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006062,1716766355278,"fUSD",-716.96,0.00032876,4,"2024-05-26T23:32:35.278",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006063,1716766355287,"fUSD",-500.0,0.00032876,4,"2024-05-26T23:32:35.287",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006064,1716766355299,"fUSD",-616.66,0.00032876,4,"2024-05-26T23:32:35.299",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006065,1716766355308,"fUSD",-179.56,0.00032876,4,"2024-05-26T23:32:35.308",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006066,1716766355317,"fUSD",-808.3,0.00032876,4,"2024-05-26T23:32:35.317",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006067,1716766355326,"fUSD",-500.0,0.00032876,4,"2024-05-26T23:32:35.326",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006068,1716766355338,"fUSD",-1217.19,0.00032876,4,"2024-05-26T23:32:35.338",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006069,1716766355347,"fUSD",-520.62,0.00032876,4,"2024-05-26T23:32:35.347",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006070,1716766355356,"fUSD",-1635.18,0.00032876,4,"2024-05-26T23:32:35.356",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006071,1716766355365,"fUSD",-630.3,0.00032876,4,"2024-05-26T23:32:35.365",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006072,1716766355375,"fUSD",-988.23,0.00032876,4,"2024-05-26T23:32:35.375",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006073,1716766355384,"fUSD",-951.24,0.00032876,4,"2024-05-26T23:32:35.384",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006074,1716766355394,"fUSD",-4763.6,0.00032876,4,"2024-05-26T23:32:35.394",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006075,1716766355403,"fUSD",-1408.55,0.00032876,4,"2024-05-26T23:32:35.403",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006076,1716766355413,"fUSD",-773.49,0.00032876,4,"2024-05-26T23:32:35.413",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006077,1716766355422,"fUSD",-555.93,0.00032876,4,"2024-05-26T23:32:35.422",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006078,1716766355432,"fUSD",-1097.24,0.00032876,4,"2024-05-26T23:32:35.432",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006079,1716766355441,"fUSD",-1770.78,0.00032876,4,"2024-05-26T23:32:35.441",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006080,1716766355450,"fUSD",-1324.66,0.00032876,4,"2024-05-26T23:32:35.450",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006081,1716766355460,"fUSD",-716.14,0.00032876,4,"2024-05-26T23:32:35.460",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006082,1716766355469,"fUSD",-1231.06,0.00032876,4,"2024-05-26T23:32:35.469",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006083,1716766355479,"fUSD",-12518.24,0.00032876,4,"2024-05-26T23:32:35.479",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006084,1716766355488,"fUSD",-808.36,0.00032876,4,"2024-05-26T23:32:35.488",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006085,1716766355497,"fUSD",-648.03,0.00032876,4,"2024-05-26T23:32:35.497",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006086,1716766355506,"fUSD",-1164.95,0.00032876,4,"2024-05-26T23:32:35.506",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006087,1716766355515,"fUSD",-2740.82,0.00032876,4,"2024-05-26T23:32:35.515",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006088,1716766355526,"fUSD",-595.23,0.00032876,4,"2024-05-26T23:32:35.526",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006089,1716766355535,"fUSD",-566.07,0.00032876,4,"2024-05-26T23:32:35.535",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006090,1716766355544,"fUSD",-745.74,0.00032876,4,"2024-05-26T23:32:35.544",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006091,1716766355554,"fUSD",-563.58,0.00032876,4,"2024-05-26T23:32:35.554",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006092,1716766355564,"fUSD",-1642.45,0.00032876,4,"2024-05-26T23:32:35.564",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006093,1716766355574,"fUSD",-538.9,0.00032876,4,"2024-05-26T23:32:35.574",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006094,1716766355583,"fUSD",-5551.36,0.00032876,4,"2024-05-26T23:32:35.583",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006095,1716766355592,"fUSD",-500.0,0.00032876,4,"2024-05-26T23:32:35.592",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006096,1716766355602,"fUSD",-593.26,0.00032876,4,"2024-05-26T23:32:35.602",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006097,1716766355612,"fUSD",-972.91,0.00032876,4,"2024-05-26T23:32:35.612",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006098,1716766355621,"fUSD",-561.18,0.00032876,4,"2024-05-26T23:32:35.621",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006099,1716766355630,"fUSD",-575.29,0.00032876,4,"2024-05-26T23:32:35.630",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006100,1716766355639,"fUSD",-881.68,0.00032876,4,"2024-05-26T23:32:35.639",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006101,1716766355649,"fUSD",-1259.79,0.00032876,4,"2024-05-26T23:32:35.649",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006102,1716766355659,"fUSD",-605.76,0.00032876,4,"2024-05-26T23:32:35.659",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006103,1716766355668,"fUSD",-3536.07,0.00032876,4,"2024-05-26T23:32:35.668",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006104,1716766355677,"fUSD",-500.0,0.00032876,4,"2024-05-26T23:32:35.677",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006105,1716766355687,"fUSD",-850.48,0.00032876,4,"2024-05-26T23:32:35.687",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006106,1716766355696,"fUSD",-826.83,0.00032876,4,"2024-05-26T23:32:35.696",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006107,1716766355705,"fUSD",-1946.87,0.00032876,4,"2024-05-26T23:32:35.705",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006108,1716766355714,"fUSD",-1471.62,0.00032876,4,"2024-05-26T23:32:35.714",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006109,1716766355723,"fUSD",-1299.03,0.00032876,4,"2024-05-26T23:32:35.723",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006110,1716766355733,"fUSD",-874.0,0.00032876,4,"2024-05-26T23:32:35.733",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006111,1716766355742,"fUSD",-654.22,0.00032876,4,"2024-05-26T23:32:35.742",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006112,1716766355752,"fUSD",-509.25,0.00032876,4,"2024-05-26T23:32:35.752",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006113,1716766355761,"fUSD",-777.17,0.00032876,4,"2024-05-26T23:32:35.761",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006114,1716766355772,"fUSD",-1565.29,0.00032876,4,"2024-05-26T23:32:35.772",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006115,1716766355781,"fUSD",-855.17,0.00032876,4,"2024-05-26T23:32:35.781",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006116,1716766355790,"fUSD",-701.7,0.00032876,4,"2024-05-26T23:32:35.790",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006117,1716766355799,"fUSD",-8290.14,0.00032876,4,"2024-05-26T23:32:35.799",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006118,1716766355808,"fUSD",-761.08,0.00032876,4,"2024-05-26T23:32:35.808",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006119,1716766355818,"fUSD",-599.5,0.00032876,4,"2024-05-26T23:32:35.818",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006120,1716766355827,"fUSD",-643.13,0.00032876,4,"2024-05-26T23:32:35.827",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006121,1716766355837,"fUSD",-4278.59,0.00032876,4,"2024-05-26T23:32:35.837",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006122,1716766355846,"fUSD",-6703.51,0.00032876,4,"2024-05-26T23:32:35.846",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006123,1716766355855,"fUSD",-1138.56,0.00032876,4,"2024-05-26T23:32:35.855",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006124,1716766355864,"fUSD",-880.9,0.00032876,4,"2024-05-26T23:32:35.864",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006125,1716766355873,"fUSD",-1237.34,0.00032876,4,"2024-05-26T23:32:35.873",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006126,1716766355882,"fUSD",-772.3,0.00032876,4,"2024-05-26T23:32:35.882",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006127,1716766355891,"fUSD",-891.81,0.00032876,4,"2024-05-26T23:32:35.891",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006128,1716766355901,"fUSD",-588.35,0.00032876,4,"2024-05-26T23:32:35.901",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006129,1716766355910,"fUSD",-500.0,0.00032876,4,"2024-05-26T23:32:35.910",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006130,1716766355919,"fUSD",-500.0,0.00032876,4,"2024-05-26T23:32:35.919",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006131,1716766355929,"fUSD",-930.12,0.00032876,4,"2024-05-26T23:32:35.929",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006132,1716766355939,"fUSD",-723.38,0.00032876,4,"2024-05-26T23:32:35.939",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006133,1716766355949,"fUSD",-500.0,0.00032876,4,"2024-05-26T23:32:35.949",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006134,1716766355958,"fUSD",-3019.87,0.00032876,4,"2024-05-26T23:32:35.958",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006135,1716766355967,"fUSD",-500.0,0.00032876,4,"2024-05-26T23:32:35.967",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006136,1716766355976,"fUSD",-737.24,0.00032876,4,"2024-05-26T23:32:35.976",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006137,1716766355988,"fUSD",-500.0,0.00032876,4,"2024-05-26T23:32:35.988",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006138,1716766355998,"fUSD",-3353.66,0.00032876,4,"2024-05-26T23:32:35.998",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006139,1716766356008,"fUSD",-1655.73,0.00032876,4,"2024-05-26T23:32:36.008",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006140,1716766356020,"fUSD",-500.0,0.00032876,4,"2024-05-26T23:32:36.020",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006141,1716766356030,"fUSD",-557.95,0.00032876,4,"2024-05-26T23:32:36.030",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006142,1716766356041,"fUSD",-628.01,0.00032876,4,"2024-05-26T23:32:36.041",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006143,1716766356050,"fUSD",-1130.95,0.00032876,4,"2024-05-26T23:32:36.050",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006144,1716766356059,"fUSD",-2845.63,0.00032876,4,"2024-05-26T23:32:36.059",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006145,1716766356069,"fUSD",-1950.47,0.00032876,4,"2024-05-26T23:32:36.069",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006146,1716766356078,"fUSD",-902.66,0.00032876,4,"2024-05-26T23:32:36.078",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006147,1716766356087,"fUSD",-786.5,0.00032876,4,"2024-05-26T23:32:36.087",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006148,1716766356096,"fUSD",-1344.42,0.00032876,4,"2024-05-26T23:32:36.096",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006149,1716766356108,"fUSD",-7054.88,0.00032876,4,"2024-05-26T23:32:36.108",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006150,1716766356117,"fUSD",-1190.17,0.00032876,4,"2024-05-26T23:32:36.117",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006151,1716766356126,"fUSD",-693.7,0.00032876,4,"2024-05-26T23:32:36.126",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006152,1716766356135,"fUSD",-792.19,0.00032876,4,"2024-05-26T23:32:36.135",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006153,1716766356144,"fUSD",-753.14,0.00032876,4,"2024-05-26T23:32:36.144",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006154,1716766356154,"fUSD",-615.58,0.00032876,4,"2024-05-26T23:32:36.154",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006155,1716766356163,"fUSD",-1616.54,0.00032876,4,"2024-05-26T23:32:36.163",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006156,1716766356172,"fUSD",-500.0,0.00032876,4,"2024-05-26T23:32:36.172",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006157,1716766356182,"fUSD",-735.26,0.00032876,4,"2024-05-26T23:32:36.182",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006158,1716766356191,"fUSD",-1672.85,0.00032876,4,"2024-05-26T23:32:36.191",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006159,1716766356200,"fUSD",-1478.27,0.00032876,4,"2024-05-26T23:32:36.200",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006160,1716766356210,"fUSD",-1055.1,0.00032876,4,"2024-05-26T23:32:36.210",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006161,1716766356219,"fUSD",-564.5,0.00032876,4,"2024-05-26T23:32:36.219",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006162,1716766356228,"fUSD",-1222.14,0.00032876,4,"2024-05-26T23:32:36.228",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006163,1716766356237,"fUSD",-1219.52,0.00032876,4,"2024-05-26T23:32:36.237",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006164,1716766356246,"fUSD",-2006.47,0.00032876,4,"2024-05-26T23:32:36.246",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006165,1716766356258,"fUSD",-860.6,0.00032876,4,"2024-05-26T23:32:36.258",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006166,1716766356268,"fUSD",-1285.66,0.00032876,4,"2024-05-26T23:32:36.268",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006167,1716766356279,"fUSD",-1245.87,0.00032876,4,"2024-05-26T23:32:36.279",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006168,1716766356289,"fUSD",-500.0,0.00032876,4,"2024-05-26T23:32:36.289",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006169,1716766356298,"fUSD",-1054.38,0.00032876,4,"2024-05-26T23:32:36.298",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006170,1716766356310,"fUSD",-686.51,0.00032876,4,"2024-05-26T23:32:36.310",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006171,1716766356319,"fUSD",-2090.3,0.00032876,4,"2024-05-26T23:32:36.319",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006172,1716766356329,"fUSD",-340.68,0.00032876,4,"2024-05-26T23:32:36.329",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006173,1716766356338,"fUSD",-660.84,0.00032876,4,"2024-05-26T23:32:36.338",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006174,1716766356348,"fUSD",-1241.08,0.00032876,4,"2024-05-26T23:32:36.348",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006175,1716766356356,"fUSD",-1457.46,0.00032876,4,"2024-05-26T23:32:36.356",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006176,1716766356367,"fUSD",-1622.1,0.00032876,4,"2024-05-26T23:32:36.367",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006177,1716766356376,"fUSD",-519.03,0.00032876,4,"2024-05-26T23:32:36.376",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006178,1716766356386,"fUSD",-767.41,0.00032876,4,"2024-05-26T23:32:36.386",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006179,1716766356395,"fUSD",-540.35,0.00032876,4,"2024-05-26T23:32:36.395",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006180,1716766356404,"fUSD",-535.71,0.00032876,4,"2024-05-26T23:32:36.404",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006181,1716766356413,"fUSD",-754.4,0.00032876,4,"2024-05-26T23:32:36.413",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006182,1716766356422,"fUSD",-1446.35,0.00032876,4,"2024-05-26T23:32:36.422",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006183,1716766356432,"fUSD",-3162.97,0.00032876,4,"2024-05-26T23:32:36.432",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006184,1716766356441,"fUSD",-656.74,0.00032876,4,"2024-05-26T23:32:36.441",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006185,1716766356451,"fUSD",-1154.85,0.00032876,4,"2024-05-26T23:32:36.451",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006186,1716766356461,"fUSD",-698.24,0.00032876,4,"2024-05-26T23:32:36.461",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006187,1716766356471,"fUSD",-1334.79,0.00032876,4,"2024-05-26T23:32:36.471",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006188,1716766356480,"fUSD",-962.47,0.00032876,4,"2024-05-26T23:32:36.480",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006189,1716766356490,"fUSD",-1228.33,0.00032876,4,"2024-05-26T23:32:36.490",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006190,1716766356500,"fUSD",-500.0,0.00032877,2,"2024-05-26T23:32:36.500",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006191,1716766356511,"fUSD",-500.0,0.00032877,2,"2024-05-26T23:32:36.511",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006192,1716766356521,"fUSD",-244.91911488,0.00032877,2,"2024-05-26T23:32:36.521",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006193,1716766356531,"fUSD",-769.28,0.00032899,4,"2024-05-26T23:32:36.531",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006194,1716766356540,"fUSD",-13204.08186817,0.000329,30,"2024-05-26T23:32:36.540",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006195,1716766356550,"fUSD",-1350.0,0.00033,2,"2024-05-26T23:32:36.550",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006196,1716766356559,"fUSD",-1732.34832575,0.00033149,120,"2024-05-26T23:32:36.559",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006197,1716766356569,"fUSD",-944.44,0.0003315,4,"2024-05-26T23:32:36.569",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006198,1716766356579,"fUSD",-791.42,0.0003315,4,"2024-05-26T23:32:36.579",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006199,1716766356589,"fUSD",-822.31,0.0003315,4,"2024-05-26T23:32:36.589",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006200,1716766356599,"fUSD",-620.76,0.0003315,4,"2024-05-26T23:32:36.599",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006201,1716766356609,"fUSD",-481.9,0.0003315,4,"2024-05-26T23:32:36.609",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006202,1716766356618,"fUSD",-576.1,0.0003315,4,"2024-05-26T23:32:36.618",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006203,1716766356628,"fUSD",-697.5,0.0003315,4,"2024-05-26T23:32:36.628",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006204,1716766356638,"fUSD",-547.78,0.0003315,4,"2024-05-26T23:32:36.638",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006205,1716766356647,"fUSD",-745.11,0.0003315,4,"2024-05-26T23:32:36.647",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006206,1716766356657,"fUSD",-548.59,0.0003315,4,"2024-05-26T23:32:36.657",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006207,1716766356666,"fUSD",-521.76,0.0003315,4,"2024-05-26T23:32:36.666",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006208,1716766356676,"fUSD",-546.32,0.0003315,4,"2024-05-26T23:32:36.676",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006209,1716766356686,"fUSD",-503.3,0.0003315,4,"2024-05-26T23:32:36.686",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006210,1716766356696,"fUSD",-513.73,0.0003315,4,"2024-05-26T23:32:36.696",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006211,1716766356706,"fUSD",-1125.41,0.0003315,4,"2024-05-26T23:32:36.706",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006212,1716766356716,"fUSD",-534.62,0.0003315,4,"2024-05-26T23:32:36.716",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006213,1716766356726,"fUSD",-540.75,0.0003315,4,"2024-05-26T23:32:36.726",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006214,1716766356735,"fUSD",-500.0,0.0003315,4,"2024-05-26T23:32:36.735",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006215,1716766356745,"fUSD",-1235.19,0.0003315,4,"2024-05-26T23:32:36.745",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006216,1716766356755,"fUSD",-729.16,0.0003315,4,"2024-05-26T23:32:36.755",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006217,1716766356765,"fUSD",-864.88,0.0003315,4,"2024-05-26T23:32:36.765",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006218,1716766356775,"fUSD",-963.86,0.0003315,4,"2024-05-26T23:32:36.775",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006219,1716766356785,"fUSD",-196.42,0.0003315,4,"2024-05-26T23:32:36.785",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006220,1716766356795,"fUSD",-874.71,0.0003315,4,"2024-05-26T23:32:36.795",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006221,1716766356804,"fUSD",-835.43,0.0003315,4,"2024-05-26T23:32:36.804",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006222,1716766356813,"fUSD",-529.68,0.0003315,4,"2024-05-26T23:32:36.813",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006223,1716766356823,"fUSD",-1126.6,0.0003315,4,"2024-05-26T23:32:36.823",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006224,1716766356832,"fUSD",-1097.89,0.0003315,4,"2024-05-26T23:32:36.832",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006225,1716766356841,"fUSD",-866.64,0.0003315,4,"2024-05-26T23:32:36.841",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006226,1716766356851,"fUSD",-524.51,0.0003315,4,"2024-05-26T23:32:36.851",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006227,1716766356861,"fUSD",-500.0,0.0003315,4,"2024-05-26T23:32:36.861",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006228,1716766356870,"fUSD",-754.22,0.0003315,4,"2024-05-26T23:32:36.870",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006229,1716766356880,"fUSD",-1051.14,0.0003315,4,"2024-05-26T23:32:36.880",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006230,1716766356890,"fUSD",-500.0,0.0003315,4,"2024-05-26T23:32:36.890",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006231,1716766356900,"fUSD",-500.0,0.0003315,4,"2024-05-26T23:32:36.900",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006232,1716766356910,"fUSD",-1051.14,0.0003315,4,"2024-05-26T23:32:36.910",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006233,1716766356920,"fUSD",-500.0,0.0003315,4,"2024-05-26T23:32:36.920",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006234,1716766356930,"fUSD",-1380.33,0.0003315,4,"2024-05-26T23:32:36.930",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006235,1716766356940,"fUSD",-828.3,0.0003315,4,"2024-05-26T23:32:36.940",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006236,1716766356949,"fUSD",-832.97,0.0003315,4,"2024-05-26T23:32:36.949",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006237,1716766356960,"fUSD",-716.96,0.0003315,4,"2024-05-26T23:32:36.960",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006238,1716766356970,"fUSD",-500.0,0.0003315,4,"2024-05-26T23:32:36.970",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006239,1716766356980,"fUSD",-616.66,0.0003315,4,"2024-05-26T23:32:36.980",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006240,1716766356990,"fUSD",-179.56,0.0003315,4,"2024-05-26T23:32:36.990",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006241,1716766357000,"fUSD",-808.3,0.0003315,4,"2024-05-26T23:32:37.000",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006242,1716766357010,"fUSD",-406.12,0.0003315,4,"2024-05-26T23:32:37.010",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006243,1716766357020,"fUSD",-1217.19,0.0003315,4,"2024-05-26T23:32:37.020",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006244,1716766357030,"fUSD",-520.62,0.0003315,4,"2024-05-26T23:32:37.030",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006245,1716766357040,"fUSD",-1635.18,0.0003315,4,"2024-05-26T23:32:37.040",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006246,1716766357049,"fUSD",-988.23,0.0003315,4,"2024-05-26T23:32:37.049",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006247,1716766357059,"fUSD",-951.24,0.0003315,4,"2024-05-26T23:32:37.059",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006248,1716766357068,"fUSD",-4763.6,0.0003315,4,"2024-05-26T23:32:37.068",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006249,1716766357078,"fUSD",-1408.55,0.0003315,4,"2024-05-26T23:32:37.078",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006250,1716766357088,"fUSD",-773.49,0.0003315,4,"2024-05-26T23:32:37.088",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006251,1716766357097,"fUSD",-1097.24,0.0003315,4,"2024-05-26T23:32:37.097",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006252,1716766357107,"fUSD",-1770.78,0.0003315,4,"2024-05-26T23:32:37.107",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006253,1716766357118,"fUSD",-1324.66,0.0003315,4,"2024-05-26T23:32:37.118",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006254,1716766357128,"fUSD",-716.14,0.0003315,4,"2024-05-26T23:32:37.128",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006255,1716766357138,"fUSD",-1231.06,0.0003315,4,"2024-05-26T23:32:37.138",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006256,1716766357148,"fUSD",-12518.24,0.0003315,4,"2024-05-26T23:32:37.148",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006257,1716766357157,"fUSD",-808.36,0.0003315,4,"2024-05-26T23:32:37.157",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006258,1716766357167,"fUSD",-648.03,0.0003315,4,"2024-05-26T23:32:37.167",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006259,1716766357176,"fUSD",-1164.95,0.0003315,4,"2024-05-26T23:32:37.176",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006260,1716766357186,"fUSD",-2740.82,0.0003315,4,"2024-05-26T23:32:37.186",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006261,1716766357196,"fUSD",-595.23,0.0003315,4,"2024-05-26T23:32:37.196",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006262,1716766357207,"fUSD",-566.07,0.0003315,4,"2024-05-26T23:32:37.207",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006263,1716766357217,"fUSD",-745.74,0.0003315,4,"2024-05-26T23:32:37.217",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006264,1716766357226,"fUSD",-563.58,0.0003315,4,"2024-05-26T23:32:37.226",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006265,1716766357236,"fUSD",-1642.45,0.0003315,4,"2024-05-26T23:32:37.236",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006266,1716766357246,"fUSD",-538.9,0.0003315,4,"2024-05-26T23:32:37.246",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006267,1716766357260,"fUSD",-5551.36,0.0003315,4,"2024-05-26T23:32:37.260",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006268,1716766357271,"fUSD",-500.0,0.0003315,4,"2024-05-26T23:32:37.271",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006269,1716766357281,"fUSD",-593.26,0.0003315,4,"2024-05-26T23:32:37.281",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006270,1716766357291,"fUSD",-972.91,0.0003315,4,"2024-05-26T23:32:37.291",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006271,1716766357302,"fUSD",-561.18,0.0003315,4,"2024-05-26T23:32:37.302",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006272,1716766357312,"fUSD",-575.29,0.0003315,4,"2024-05-26T23:32:37.312",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006273,1716766357321,"fUSD",-881.68,0.0003315,4,"2024-05-26T23:32:37.321",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006274,1716766357332,"fUSD",-1259.79,0.0003315,4,"2024-05-26T23:32:37.332",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006275,1716766357342,"fUSD",-605.76,0.0003315,4,"2024-05-26T23:32:37.342",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006276,1716766357354,"fUSD",-3536.07,0.0003315,4,"2024-05-26T23:32:37.354",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006277,1716766357364,"fUSD",-398.88,0.0003315,4,"2024-05-26T23:32:37.364",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006278,1716766357374,"fUSD",-850.48,0.0003315,4,"2024-05-26T23:32:37.374",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006279,1716766357384,"fUSD",-826.83,0.0003315,4,"2024-05-26T23:32:37.384",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006280,1716766357394,"fUSD",-1946.87,0.0003315,4,"2024-05-26T23:32:37.394",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006281,1716766357404,"fUSD",-1471.62,0.0003315,4,"2024-05-26T23:32:37.404",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006282,1716766357414,"fUSD",-1299.03,0.0003315,4,"2024-05-26T23:32:37.414",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006283,1716766357425,"fUSD",-874.0,0.0003315,4,"2024-05-26T23:32:37.425",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006284,1716766357436,"fUSD",-654.22,0.0003315,4,"2024-05-26T23:32:37.436",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006285,1716766357446,"fUSD",-509.25,0.0003315,4,"2024-05-26T23:32:37.446",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006286,1716766357456,"fUSD",-777.17,0.0003315,4,"2024-05-26T23:32:37.456",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006287,1716766357467,"fUSD",-1565.29,0.0003315,4,"2024-05-26T23:32:37.467",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006288,1716766357476,"fUSD",-855.17,0.0003315,4,"2024-05-26T23:32:37.476",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006289,1716766357486,"fUSD",-701.7,0.0003315,4,"2024-05-26T23:32:37.486",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006290,1716766357496,"fUSD",-8290.14,0.0003315,4,"2024-05-26T23:32:37.496",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006291,1716766357506,"fUSD",-761.08,0.0003315,4,"2024-05-26T23:32:37.506",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006292,1716766357516,"fUSD",-599.5,0.0003315,4,"2024-05-26T23:32:37.516",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006293,1716766357527,"fUSD",-643.13,0.0003315,4,"2024-05-26T23:32:37.527",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006294,1716766357537,"fUSD",-4278.59,0.0003315,4,"2024-05-26T23:32:37.537",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006295,1716766357547,"fUSD",-6703.51,0.0003315,4,"2024-05-26T23:32:37.547",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006296,1716766357556,"fUSD",-1138.56,0.0003315,4,"2024-05-26T23:32:37.556",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006297,1716766357566,"fUSD",-880.9,0.0003315,4,"2024-05-26T23:32:37.566",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006298,1716766357576,"fUSD",-772.3,0.0003315,4,"2024-05-26T23:32:37.576",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006299,1716766357585,"fUSD",-1237.34,0.0003315,4,"2024-05-26T23:32:37.585",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006300,1716766357595,"fUSD",-891.81,0.0003315,4,"2024-05-26T23:32:37.595",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006301,1716766357605,"fUSD",-588.35,0.0003315,4,"2024-05-26T23:32:37.605",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006302,1716766357615,"fUSD",-500.0,0.0003315,4,"2024-05-26T23:32:37.615",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006303,1716766357625,"fUSD",-930.12,0.0003315,4,"2024-05-26T23:32:37.625",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006304,1716766357635,"fUSD",-723.38,0.0003315,4,"2024-05-26T23:32:37.635",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006305,1716766357646,"fUSD",-570.4,0.0003315,4,"2024-05-26T23:32:37.646",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006306,1716766357656,"fUSD",-3019.87,0.0003315,4,"2024-05-26T23:32:37.656",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006307,1716766357666,"fUSD",-500.0,0.0003315,4,"2024-05-26T23:32:37.666",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006308,1716766357676,"fUSD",-737.24,0.0003315,4,"2024-05-26T23:32:37.676",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006309,1716766357686,"fUSD",-500.0,0.0003315,4,"2024-05-26T23:32:37.686",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006310,1716766357696,"fUSD",-3353.66,0.0003315,4,"2024-05-26T23:32:37.696",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006311,1716766357705,"fUSD",-1655.73,0.0003315,4,"2024-05-26T23:32:37.705",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006312,1716766357715,"fUSD",-368.05,0.0003315,4,"2024-05-26T23:32:37.715",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006313,1716766357724,"fUSD",-557.95,0.0003315,4,"2024-05-26T23:32:37.724",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006314,1716766357734,"fUSD",-628.01,0.0003315,4,"2024-05-26T23:32:37.734",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006315,1716766357744,"fUSD",-1130.95,0.0003315,4,"2024-05-26T23:32:37.744",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006316,1716766357754,"fUSD",-2845.63,0.0003315,4,"2024-05-26T23:32:37.754",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006317,1716766357764,"fUSD",-1950.47,0.0003315,4,"2024-05-26T23:32:37.764",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006318,1716766357775,"fUSD",-902.66,0.0003315,4,"2024-05-26T23:32:37.775",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006319,1716766357784,"fUSD",-786.5,0.0003315,4,"2024-05-26T23:32:37.784",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006320,1716766357794,"fUSD",-1344.42,0.0003315,4,"2024-05-26T23:32:37.794",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006321,1716766357803,"fUSD",-7054.88,0.0003315,4,"2024-05-26T23:32:37.803",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006322,1716766357813,"fUSD",-1190.17,0.0003315,4,"2024-05-26T23:32:37.813",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006323,1716766357823,"fUSD",-693.7,0.0003315,4,"2024-05-26T23:32:37.823",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006324,1716766357832,"fUSD",-792.19,0.0003315,4,"2024-05-26T23:32:37.832",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006325,1716766357842,"fUSD",-753.14,0.0003315,4,"2024-05-26T23:32:37.842",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006326,1716766357851,"fUSD",-1616.54,0.0003315,4,"2024-05-26T23:32:37.851",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006327,1716766357861,"fUSD",-550.82,0.0003315,4,"2024-05-26T23:32:37.861",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006328,1716766357870,"fUSD",-735.26,0.0003315,4,"2024-05-26T23:32:37.870",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006329,1716766357880,"fUSD",-1672.85,0.0003315,4,"2024-05-26T23:32:37.880",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006330,1716766357889,"fUSD",-1478.27,0.0003315,4,"2024-05-26T23:32:37.889",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006331,1716766357899,"fUSD",-1055.1,0.0003315,4,"2024-05-26T23:32:37.899",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006332,1716766357909,"fUSD",-564.5,0.0003315,4,"2024-05-26T23:32:37.909",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006333,1716766357919,"fUSD",-1222.14,0.0003315,4,"2024-05-26T23:32:37.919",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006334,1716766357929,"fUSD",-1219.52,0.0003315,4,"2024-05-26T23:32:37.929",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006335,1716766357939,"fUSD",-2006.47,0.0003315,4,"2024-05-26T23:32:37.939",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006336,1716766357949,"fUSD",-860.6,0.0003315,4,"2024-05-26T23:32:37.949",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006337,1716766357959,"fUSD",-1285.66,0.0003315,4,"2024-05-26T23:32:37.959",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006338,1716766357969,"fUSD",-1245.87,0.0003315,4,"2024-05-26T23:32:37.969",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006339,1716766357978,"fUSD",-500.0,0.0003315,4,"2024-05-26T23:32:37.978",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006340,1716766357988,"fUSD",-1054.38,0.0003315,4,"2024-05-26T23:32:37.988",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006341,1716766357997,"fUSD",-686.51,0.0003315,4,"2024-05-26T23:32:37.997",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006342,1716766358007,"fUSD",-2090.3,0.0003315,4,"2024-05-26T23:32:38.007",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006343,1716766358017,"fUSD",-660.84,0.0003315,4,"2024-05-26T23:32:38.017",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006344,1716766358027,"fUSD",-1241.08,0.0003315,4,"2024-05-26T23:32:38.027",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006345,1716766358038,"fUSD",-1457.46,0.0003315,4,"2024-05-26T23:32:38.038",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006346,1716766358047,"fUSD",-1622.1,0.0003315,4,"2024-05-26T23:32:38.047",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006347,1716766358058,"fUSD",-519.03,0.0003315,4,"2024-05-26T23:32:38.058",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006348,1716766358068,"fUSD",-767.41,0.0003315,4,"2024-05-26T23:32:38.068",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006349,1716766358078,"fUSD",-540.35,0.0003315,4,"2024-05-26T23:32:38.078",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006350,1716766358088,"fUSD",-535.71,0.0003315,4,"2024-05-26T23:32:38.088",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006351,1716766358097,"fUSD",-754.4,0.0003315,4,"2024-05-26T23:32:38.097",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006352,1716766358107,"fUSD",-1446.35,0.0003315,4,"2024-05-26T23:32:38.107",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006353,1716766358119,"fUSD",-3162.97,0.0003315,4,"2024-05-26T23:32:38.119",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006354,1716766358130,"fUSD",-656.74,0.0003315,4,"2024-05-26T23:32:38.130",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006355,1716766358142,"fUSD",-1154.85,0.0003315,4,"2024-05-26T23:32:38.142",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006356,1716766358153,"fUSD",-698.24,0.0003315,4,"2024-05-26T23:32:38.153",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006357,1716766358164,"fUSD",-1334.79,0.0003315,4,"2024-05-26T23:32:38.164",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006358,1716766358176,"fUSD",-962.47,0.0003315,4,"2024-05-26T23:32:38.176",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006359,1716766358186,"fUSD",-1228.33,0.0003315,4,"2024-05-26T23:32:38.186",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006360,1716766358196,"fUSD",-152.0,0.00033325,3,"2024-05-26T23:32:38.196",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006361,1716766358206,"fUSD",-323.08380018,0.00033374,2,"2024-05-26T23:32:38.206",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006362,1716766358216,"fUSD",-191.88,0.00033396,2,"2024-05-26T23:32:38.216",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006363,1716766358226,"fUSD",-226.14,0.00033396,2,"2024-05-26T23:32:38.226",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006364,1716766358236,"fUSD",-2188.02281065,0.00033423,4,"2024-05-26T23:32:38.236",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006365,1716766358246,"fUSD",-10945.59975113,0.00033423,4,"2024-05-26T23:32:38.246",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006366,1716766358258,"fUSD",-944.44,0.00033424,4,"2024-05-26T23:32:38.258",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006367,1716766358268,"fUSD",-791.42,0.00033424,4,"2024-05-26T23:32:38.268",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006368,1716766358280,"fUSD",-822.31,0.00033424,4,"2024-05-26T23:32:38.280",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006369,1716766358290,"fUSD",-620.76,0.00033424,4,"2024-05-26T23:32:38.290",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006370,1716766358300,"fUSD",-576.1,0.00033424,4,"2024-05-26T23:32:38.300",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006371,1716766358311,"fUSD",-697.5,0.00033424,4,"2024-05-26T23:32:38.311",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006372,1716766358321,"fUSD",-547.78,0.00033424,4,"2024-05-26T23:32:38.321",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006373,1716766358331,"fUSD",-745.11,0.00033424,4,"2024-05-26T23:32:38.331",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006374,1716766358344,"fUSD",-548.59,0.00033424,4,"2024-05-26T23:32:38.344",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006375,1716766358355,"fUSD",-521.76,0.00033424,4,"2024-05-26T23:32:38.355",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006376,1716766358365,"fUSD",-546.32,0.00033424,4,"2024-05-26T23:32:38.365",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006377,1716766358375,"fUSD",-503.3,0.00033424,4,"2024-05-26T23:32:38.375",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006378,1716766358385,"fUSD",-513.73,0.00033424,4,"2024-05-26T23:32:38.385",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006379,1716766358395,"fUSD",-1125.41,0.00033424,4,"2024-05-26T23:32:38.395",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006380,1716766358404,"fUSD",-534.62,0.00033424,4,"2024-05-26T23:32:38.404",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006381,1716766358414,"fUSD",-540.75,0.00033424,4,"2024-05-26T23:32:38.414",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006382,1716766358424,"fUSD",-500.0,0.00033424,4,"2024-05-26T23:32:38.424",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006383,1716766358435,"fUSD",-1235.19,0.00033424,4,"2024-05-26T23:32:38.435",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006384,1716766358444,"fUSD",-729.16,0.00033424,4,"2024-05-26T23:32:38.444",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006385,1716766358454,"fUSD",-864.88,0.00033424,4,"2024-05-26T23:32:38.454",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006386,1716766358464,"fUSD",-963.86,0.00033424,4,"2024-05-26T23:32:38.464",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006387,1716766358474,"fUSD",-874.71,0.00033424,4,"2024-05-26T23:32:38.474",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006388,1716766358483,"fUSD",-835.43,0.00033424,4,"2024-05-26T23:32:38.483",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006389,1716766358494,"fUSD",-529.68,0.00033424,4,"2024-05-26T23:32:38.494",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006390,1716766358504,"fUSD",-1126.6,0.00033424,4,"2024-05-26T23:32:38.504",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006391,1716766358513,"fUSD",-1097.89,0.00033424,4,"2024-05-26T23:32:38.513",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006392,1716766358523,"fUSD",-866.64,0.00033424,4,"2024-05-26T23:32:38.523",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006393,1716766358533,"fUSD",-524.51,0.00033424,4,"2024-05-26T23:32:38.533",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006394,1716766358543,"fUSD",-213.83,0.00033424,4,"2024-05-26T23:32:38.543",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006395,1716766358553,"fUSD",-754.22,0.00033424,4,"2024-05-26T23:32:38.553",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006396,1716766358562,"fUSD",-1051.14,0.00033424,4,"2024-05-26T23:32:38.562",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006397,1716766358572,"fUSD",-500.0,0.00033424,4,"2024-05-26T23:32:38.572",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006398,1716766358582,"fUSD",-500.0,0.00033424,4,"2024-05-26T23:32:38.582",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006399,1716766358592,"fUSD",-1051.14,0.00033424,4,"2024-05-26T23:32:38.592",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006400,1716766358602,"fUSD",-174.41,0.00033424,4,"2024-05-26T23:32:38.602",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006401,1716766358612,"fUSD",-1380.33,0.00033424,4,"2024-05-26T23:32:38.612",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006402,1716766358622,"fUSD",-828.3,0.00033424,4,"2024-05-26T23:32:38.622",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006403,1716766358632,"fUSD",-832.97,0.00033424,4,"2024-05-26T23:32:38.632",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006404,1716766358642,"fUSD",-716.96,0.00033424,4,"2024-05-26T23:32:38.642",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006405,1716766358652,"fUSD",-620.61,0.00033424,4,"2024-05-26T23:32:38.652",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006406,1716766358662,"fUSD",-616.66,0.00033424,4,"2024-05-26T23:32:38.662",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006407,1716766358672,"fUSD",-179.56,0.00033424,4,"2024-05-26T23:32:38.672",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006408,1716766358682,"fUSD",-808.3,0.00033424,4,"2024-05-26T23:32:38.682",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006409,1716766358693,"fUSD",-1217.19,0.00033424,4,"2024-05-26T23:32:38.693",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006410,1716766358704,"fUSD",-520.62,0.00033424,4,"2024-05-26T23:32:38.704",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006411,1716766358715,"fUSD",-1635.18,0.00033424,4,"2024-05-26T23:32:38.715",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006412,1716766358726,"fUSD",-988.23,0.00033424,4,"2024-05-26T23:32:38.726",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006413,1716766358735,"fUSD",-951.24,0.00033424,4,"2024-05-26T23:32:38.735",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006414,1716766358745,"fUSD",-4763.6,0.00033424,4,"2024-05-26T23:32:38.745",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006415,1716766358756,"fUSD",-1408.55,0.00033424,4,"2024-05-26T23:32:38.756",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006416,1716766358767,"fUSD",-773.49,0.00033424,4,"2024-05-26T23:32:38.767",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006417,1716766358778,"fUSD",-1097.24,0.00033424,4,"2024-05-26T23:32:38.778",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006418,1716766358787,"fUSD",-1770.78,0.00033424,4,"2024-05-26T23:32:38.787",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006419,1716766359006,"fUSD",-1324.66,0.00033424,4,"2024-05-26T23:32:39.006",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006420,1716766359023,"fUSD",-716.14,0.00033424,4,"2024-05-26T23:32:39.023",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006421,1716766359033,"fUSD",-1231.06,0.00033424,4,"2024-05-26T23:32:39.033",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006422,1716766359043,"fUSD",-12518.24,0.00033424,4,"2024-05-26T23:32:39.043",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006423,1716766359052,"fUSD",-808.36,0.00033424,4,"2024-05-26T23:32:39.052",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006424,1716766359063,"fUSD",-648.03,0.00033424,4,"2024-05-26T23:32:39.063",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006425,1716766359073,"fUSD",-1164.95,0.00033424,4,"2024-05-26T23:32:39.073",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006426,1716766359083,"fUSD",-2740.82,0.00033424,4,"2024-05-26T23:32:39.083",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006427,1716766359092,"fUSD",-595.23,0.00033424,4,"2024-05-26T23:32:39.092",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006428,1716766359102,"fUSD",-566.07,0.00033424,4,"2024-05-26T23:32:39.102",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006429,1716766359111,"fUSD",-745.74,0.00033424,4,"2024-05-26T23:32:39.111",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006430,1716766359121,"fUSD",-563.58,0.00033424,4,"2024-05-26T23:32:39.121",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006431,1716766359131,"fUSD",-1642.45,0.00033424,4,"2024-05-26T23:32:39.131",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006432,1716766359141,"fUSD",-538.9,0.00033424,4,"2024-05-26T23:32:39.141",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006433,1716766359150,"fUSD",-5551.36,0.00033424,4,"2024-05-26T23:32:39.150",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006434,1716766359160,"fUSD",-500.0,0.00033424,4,"2024-05-26T23:32:39.160",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006435,1716766359170,"fUSD",-593.26,0.00033424,4,"2024-05-26T23:32:39.170",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006436,1716766359179,"fUSD",-972.91,0.00033424,4,"2024-05-26T23:32:39.179",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006437,1716766359189,"fUSD",-561.18,0.00033424,4,"2024-05-26T23:32:39.189",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006438,1716766359199,"fUSD",-575.29,0.00033424,4,"2024-05-26T23:32:39.199",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006439,1716766359209,"fUSD",-881.68,0.00033424,4,"2024-05-26T23:32:39.209",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006440,1716766359219,"fUSD",-1259.79,0.00033424,4,"2024-05-26T23:32:39.219",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006441,1716766359229,"fUSD",-605.76,0.00033424,4,"2024-05-26T23:32:39.229",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006442,1716766359239,"fUSD",-3536.07,0.00033424,4,"2024-05-26T23:32:39.239",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006443,1716766359249,"fUSD",-850.48,0.00033424,4,"2024-05-26T23:32:39.249",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006444,1716766359262,"fUSD",-826.83,0.00033424,4,"2024-05-26T23:32:39.262",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006445,1716766359272,"fUSD",-1946.87,0.00033424,4,"2024-05-26T23:32:39.272",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006446,1716766359283,"fUSD",-1471.62,0.00033424,4,"2024-05-26T23:32:39.283",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006447,1716766359293,"fUSD",-1299.03,0.00033424,4,"2024-05-26T23:32:39.293",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006448,1716766359305,"fUSD",-874.0,0.00033424,4,"2024-05-26T23:32:39.305",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006449,1716766359314,"fUSD",-654.22,0.00033424,4,"2024-05-26T23:32:39.314",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006450,1716766359324,"fUSD",-509.25,0.00033424,4,"2024-05-26T23:32:39.324",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006451,1716766359337,"fUSD",-777.17,0.00033424,4,"2024-05-26T23:32:39.337",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006452,1716766359347,"fUSD",-1565.29,0.00033424,4,"2024-05-26T23:32:39.347",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006453,1716766359358,"fUSD",-855.17,0.00033424,4,"2024-05-26T23:32:39.358",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006454,1716766359368,"fUSD",-701.7,0.00033424,4,"2024-05-26T23:32:39.368",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006455,1716766359378,"fUSD",-8290.14,0.00033424,4,"2024-05-26T23:32:39.378",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006456,1716766359388,"fUSD",-761.08,0.00033424,4,"2024-05-26T23:32:39.388",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006457,1716766359399,"fUSD",-599.5,0.00033424,4,"2024-05-26T23:32:39.399",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006458,1716766359410,"fUSD",-643.13,0.00033424,4,"2024-05-26T23:32:39.410",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006459,1716766359420,"fUSD",-4278.59,0.00033424,4,"2024-05-26T23:32:39.420",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006460,1716766359430,"fUSD",-6703.51,0.00033424,4,"2024-05-26T23:32:39.430",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006461,1716766359440,"fUSD",-1138.56,0.00033424,4,"2024-05-26T23:32:39.440",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006462,1716766359450,"fUSD",-880.9,0.00033424,4,"2024-05-26T23:32:39.450",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006463,1716766359460,"fUSD",-1237.34,0.00033424,4,"2024-05-26T23:32:39.460",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006464,1716766359469,"fUSD",-772.3,0.00033424,4,"2024-05-26T23:32:39.469",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006465,1716766359480,"fUSD",-891.81,0.00033424,4,"2024-05-26T23:32:39.480",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006466,1716766359490,"fUSD",-588.35,0.00033424,4,"2024-05-26T23:32:39.490",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006467,1716766359501,"fUSD",-500.0,0.00033424,4,"2024-05-26T23:32:39.501",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006468,1716766359511,"fUSD",-930.12,0.00033424,4,"2024-05-26T23:32:39.511",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006469,1716766359521,"fUSD",-723.38,0.00033424,4,"2024-05-26T23:32:39.521",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006470,1716766359532,"fUSD",-3019.87,0.00033424,4,"2024-05-26T23:32:39.532",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006471,1716766359542,"fUSD",-258.98,0.00033424,4,"2024-05-26T23:32:39.542",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006472,1716766359552,"fUSD",-737.24,0.00033424,4,"2024-05-26T23:32:39.552",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006473,1716766359562,"fUSD",-500.0,0.00033424,4,"2024-05-26T23:32:39.562",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006474,1716766359572,"fUSD",-3353.66,0.00033424,4,"2024-05-26T23:32:39.572",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006475,1716766359582,"fUSD",-1655.73,0.00033424,4,"2024-05-26T23:32:39.582",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006476,1716766359592,"fUSD",-557.95,0.00033424,4,"2024-05-26T23:32:39.592",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006477,1716766359602,"fUSD",-628.01,0.00033424,4,"2024-05-26T23:32:39.602",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006478,1716766359611,"fUSD",-1130.95,0.00033424,4,"2024-05-26T23:32:39.611",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006479,1716766359621,"fUSD",-2845.63,0.00033424,4,"2024-05-26T23:32:39.621",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006480,1716766359631,"fUSD",-1950.47,0.00033424,4,"2024-05-26T23:32:39.631",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006481,1716766359640,"fUSD",-902.66,0.00033424,4,"2024-05-26T23:32:39.640",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006482,1716766359650,"fUSD",-786.5,0.00033424,4,"2024-05-26T23:32:39.650",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006483,1716766359660,"fUSD",-7054.88,0.00033424,4,"2024-05-26T23:32:39.660",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006484,1716766359670,"fUSD",-1344.42,0.00033424,4,"2024-05-26T23:32:39.670",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006485,1716766359680,"fUSD",-1190.17,0.00033424,4,"2024-05-26T23:32:39.680",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006486,1716766359690,"fUSD",-693.7,0.00033424,4,"2024-05-26T23:32:39.690",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006487,1716766359700,"fUSD",-792.19,0.00033424,4,"2024-05-26T23:32:39.700",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006488,1716766359710,"fUSD",-753.14,0.00033424,4,"2024-05-26T23:32:39.710",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006489,1716766359720,"fUSD",-1616.54,0.00033424,4,"2024-05-26T23:32:39.720",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006490,1716766359730,"fUSD",-735.26,0.00033424,4,"2024-05-26T23:32:39.730",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006491,1716766359740,"fUSD",-1672.85,0.00033424,4,"2024-05-26T23:32:39.740",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006492,1716766359750,"fUSD",-1478.27,0.00033424,4,"2024-05-26T23:32:39.750",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006493,1716766359760,"fUSD",-1055.1,0.00033424,4,"2024-05-26T23:32:39.760",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006494,1716766359770,"fUSD",-564.5,0.00033424,4,"2024-05-26T23:32:39.770",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006495,1716766359780,"fUSD",-1222.14,0.00033424,4,"2024-05-26T23:32:39.780",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006496,1716766359791,"fUSD",-1219.52,0.00033424,4,"2024-05-26T23:32:39.791",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006497,1716766359800,"fUSD",-2006.47,0.00033424,4,"2024-05-26T23:32:39.800",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006498,1716766359811,"fUSD",-860.6,0.00033424,4,"2024-05-26T23:32:39.811",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006499,1716766359821,"fUSD",-1285.66,0.00033424,4,"2024-05-26T23:32:39.821",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006500,1716766359831,"fUSD",-1245.87,0.00033424,4,"2024-05-26T23:32:39.831",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006501,1716766359841,"fUSD",-500.0,0.00033424,4,"2024-05-26T23:32:39.841",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006502,1716766359851,"fUSD",-1054.38,0.00033424,4,"2024-05-26T23:32:39.851",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006503,1716766359860,"fUSD",-686.51,0.00033424,4,"2024-05-26T23:32:39.860",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006504,1716766359870,"fUSD",-2090.3,0.00033424,4,"2024-05-26T23:32:39.870",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006505,1716766359880,"fUSD",-660.84,0.00033424,4,"2024-05-26T23:32:39.880",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006506,1716766359890,"fUSD",-1241.08,0.00033424,4,"2024-05-26T23:32:39.890",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006507,1716766359899,"fUSD",-1457.46,0.00033424,4,"2024-05-26T23:32:39.899",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006508,1716766359909,"fUSD",-1622.1,0.00033424,4,"2024-05-26T23:32:39.909",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006509,1716766359918,"fUSD",-519.03,0.00033424,4,"2024-05-26T23:32:39.918",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006510,1716766359928,"fUSD",-767.41,0.00033424,4,"2024-05-26T23:32:39.928",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006511,1716766359937,"fUSD",-540.35,0.00033424,4,"2024-05-26T23:32:39.937",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006512,1716766359946,"fUSD",-535.71,0.00033424,4,"2024-05-26T23:32:39.946",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006513,1716766359956,"fUSD",-754.4,0.00033424,4,"2024-05-26T23:32:39.956",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006514,1716766359966,"fUSD",-1446.35,0.00033424,4,"2024-05-26T23:32:39.966",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006515,1716766359976,"fUSD",-3162.97,0.00033424,4,"2024-05-26T23:32:39.976",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006516,1716766359987,"fUSD",-656.74,0.00033424,4,"2024-05-26T23:32:39.987",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006517,1716766359996,"fUSD",-1154.85,0.00033424,4,"2024-05-26T23:32:39.996",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006518,1716766360006,"fUSD",-698.24,0.00033424,4,"2024-05-26T23:32:40.006",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006519,1716766360016,"fUSD",-962.47,0.00033424,4,"2024-05-26T23:32:40.016",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006520,1716766360026,"fUSD",-1228.33,0.00033424,4,"2024-05-26T23:32:40.026",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006521,1716766360035,"fUSD",-1334.79,0.00033424,4,"2024-05-26T23:32:40.035",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006522,1716766360046,"fUSD",-241.38809407,0.00033582,10,"2024-05-26T23:32:40.046",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006523,1716766360056,"fUSD",-1214.89532928,0.00033599,2,"2024-05-26T23:32:40.056",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006524,1716766360066,"fUSD",-182.4,0.00033661,120,"2024-05-26T23:32:40.066",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006525,1716766360077,"fUSD",-538.44,0.00033687,2,"2024-05-26T23:32:40.077",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006526,1716766360087,"fUSD",-365.96,0.0003369,120,"2024-05-26T23:32:40.087",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006527,1716766360096,"fUSD",-944.61,0.00033698,4,"2024-05-26T23:32:40.096",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006528,1716766360106,"fUSD",-791.47,0.00033698,4,"2024-05-26T23:32:40.106",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006529,1716766360116,"fUSD",-822.49,0.00033698,4,"2024-05-26T23:32:40.116",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006530,1716766360126,"fUSD",-620.86,0.00033698,4,"2024-05-26T23:32:40.126",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006531,1716766360135,"fUSD",-576.28,0.00033698,4,"2024-05-26T23:32:40.135",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006532,1716766360145,"fUSD",-697.57,0.00033698,4,"2024-05-26T23:32:40.145",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006533,1716766360155,"fUSD",-547.88,0.00033698,4,"2024-05-26T23:32:40.155",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006534,1716766360164,"fUSD",-745.21,0.00033698,4,"2024-05-26T23:32:40.164",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006535,1716766360175,"fUSD",-548.67,0.00033698,4,"2024-05-26T23:32:40.175",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006536,1716766360184,"fUSD",-521.8,0.00033698,4,"2024-05-26T23:32:40.184",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006537,1716766360194,"fUSD",-546.42,0.00033698,4,"2024-05-26T23:32:40.194",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006538,1716766360204,"fUSD",-503.38,0.00033698,4,"2024-05-26T23:32:40.204",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006539,1716766360215,"fUSD",-513.92,0.00033698,4,"2024-05-26T23:32:40.215",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006540,1716766360225,"fUSD",-1125.41,0.00033698,4,"2024-05-26T23:32:40.225",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006541,1716766360236,"fUSD",-534.64,0.00033698,4,"2024-05-26T23:32:40.236",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006542,1716766360246,"fUSD",-540.85,0.00033698,4,"2024-05-26T23:32:40.246",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006543,1716766360256,"fUSD",-435.06,0.00033698,4,"2024-05-26T23:32:40.256",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006544,1716766360271,"fUSD",-1235.2,0.00033698,4,"2024-05-26T23:32:40.271",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006545,1716766360283,"fUSD",-729.32,0.00033698,4,"2024-05-26T23:32:40.283",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006546,1716766360293,"fUSD",-864.93,0.00033698,4,"2024-05-26T23:32:40.293",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006547,1716766360305,"fUSD",-964.0,0.00033698,4,"2024-05-26T23:32:40.305",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006548,1716766360315,"fUSD",-874.72,0.00033698,4,"2024-05-26T23:32:40.315",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006549,1716766360324,"fUSD",-835.62,0.00033698,4,"2024-05-26T23:32:40.324",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006550,1716766360335,"fUSD",-529.75,0.00033698,4,"2024-05-26T23:32:40.335",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006551,1716766360346,"fUSD",-1126.61,0.00033698,4,"2024-05-26T23:32:40.346",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006552,1716766360355,"fUSD",-1097.97,0.00033698,4,"2024-05-26T23:32:40.355",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006553,1716766360365,"fUSD",-866.67547108,0.00033698,4,"2024-05-26T23:32:40.365",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006554,1716766360376,"fUSD",-524.55,0.00033698,4,"2024-05-26T23:32:40.376",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006555,1716766360386,"fUSD",-754.26,0.00033698,4,"2024-05-26T23:32:40.386",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006556,1716766360396,"fUSD",-1051.24,0.00033698,4,"2024-05-26T23:32:40.396",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006557,1716766360406,"fUSD",-217.46,0.00033698,4,"2024-05-26T23:32:40.406",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006558,1716766360417,"fUSD",-283.85,0.00033698,4,"2024-05-26T23:32:40.417",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006559,1716766360427,"fUSD",-1051.15,0.00033698,4,"2024-05-26T23:32:40.427",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006560,1716766360437,"fUSD",-1380.36,0.00033698,4,"2024-05-26T23:32:40.437",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006561,1716766360448,"fUSD",-828.51,0.00033698,4,"2024-05-26T23:32:40.448",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006562,1716766360457,"fUSD",-833.13,0.00033698,4,"2024-05-26T23:32:40.457",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006563,1716766360468,"fUSD",-717.11,0.00033698,4,"2024-05-26T23:32:40.468",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006564,1716766360478,"fUSD",-616.79,0.00033698,4,"2024-05-26T23:32:40.478",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006565,1716766360488,"fUSD",-179.74,0.00033698,4,"2024-05-26T23:32:40.488",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006566,1716766360498,"fUSD",-808.48,0.00033698,4,"2024-05-26T23:32:40.498",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006567,1716766360509,"fUSD",-1217.29,0.00033698,4,"2024-05-26T23:32:40.509",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006568,1716766360519,"fUSD",-520.76,0.00033698,4,"2024-05-26T23:32:40.519",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006569,1716766360528,"fUSD",-1635.22,0.00033698,4,"2024-05-26T23:32:40.528",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006570,1716766360538,"fUSD",-988.44,0.00033698,4,"2024-05-26T23:32:40.538",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006571,1716766360548,"fUSD",-951.24,0.00033698,4,"2024-05-26T23:32:40.548",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006572,1716766360559,"fUSD",-4763.7871,0.00033698,4,"2024-05-26T23:32:40.559",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006573,1716766360570,"fUSD",-1408.67,0.00033698,4,"2024-05-26T23:32:40.570",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006574,1716766360580,"fUSD",-773.55,0.00033698,4,"2024-05-26T23:32:40.580",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006575,1716766360590,"fUSD",-1097.35,0.00033698,4,"2024-05-26T23:32:40.590",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006576,1716766360600,"fUSD",-1770.83,0.00033698,4,"2024-05-26T23:32:40.600",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006577,1716766360611,"fUSD",-1324.7,0.00033698,4,"2024-05-26T23:32:40.611",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006578,1716766360621,"fUSD",-716.36,0.00033698,4,"2024-05-26T23:32:40.621",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006579,1716766360631,"fUSD",-1231.17,0.00033698,4,"2024-05-26T23:32:40.631",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006580,1716766360642,"fUSD",-12518.28,0.00033698,4,"2024-05-26T23:32:40.642",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006581,1716766360651,"fUSD",-808.43,0.00033698,4,"2024-05-26T23:32:40.651",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006582,1716766360662,"fUSD",-648.05,0.00033698,4,"2024-05-26T23:32:40.662",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006583,1716766360672,"fUSD",-1165.07,0.00033698,4,"2024-05-26T23:32:40.672",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006584,1716766360683,"fUSD",-2740.97,0.00033698,4,"2024-05-26T23:32:40.683",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006585,1716766360692,"fUSD",-595.23,0.00033698,4,"2024-05-26T23:32:40.692",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006586,1716766360702,"fUSD",-566.19,0.00033698,4,"2024-05-26T23:32:40.702",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006587,1716766360712,"fUSD",-563.8025,0.00033698,4,"2024-05-26T23:32:40.712",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006588,1716766360722,"fUSD",-745.78,0.00033698,4,"2024-05-26T23:32:40.722",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006589,1716766360733,"fUSD",-1642.54,0.00033698,4,"2024-05-26T23:32:40.733",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006590,1716766360742,"fUSD",-539.03,0.00033698,4,"2024-05-26T23:32:40.742",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006591,1716766360752,"fUSD",-5551.5,0.00033698,4,"2024-05-26T23:32:40.752",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006592,1716766360762,"fUSD",-214.78,0.00033698,4,"2024-05-26T23:32:40.762",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006593,1716766360772,"fUSD",-593.47,0.00033698,4,"2024-05-26T23:32:40.772",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006594,1716766360784,"fUSD",-972.95,0.00033698,4,"2024-05-26T23:32:40.784",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006595,1716766360794,"fUSD",-561.22,0.00033698,4,"2024-05-26T23:32:40.794",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006596,1716766360804,"fUSD",-575.45,0.00033698,4,"2024-05-26T23:32:40.804",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006597,1716766360814,"fUSD",-881.91,0.00033698,4,"2024-05-26T23:32:40.814",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006598,1716766360824,"fUSD",-1259.93,0.00033698,4,"2024-05-26T23:32:40.824",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006599,1716766360833,"fUSD",-605.84,0.00033698,4,"2024-05-26T23:32:40.833",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006600,1716766360843,"fUSD",-3536.16,0.00033698,4,"2024-05-26T23:32:40.843",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006601,1716766360853,"fUSD",-850.64,0.00033698,4,"2024-05-26T23:32:40.853",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006602,1716766360862,"fUSD",-826.9,0.00033698,4,"2024-05-26T23:32:40.862",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006603,1716766360872,"fUSD",-1471.78,0.00033698,4,"2024-05-26T23:32:40.872",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006604,1716766360882,"fUSD",-1946.96000001,0.00033698,4,"2024-05-26T23:32:40.882",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006605,1716766360892,"fUSD",-1299.07,0.00033698,4,"2024-05-26T23:32:40.892",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006606,1716766360901,"fUSD",-874.1,0.00033698,4,"2024-05-26T23:32:40.901",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006607,1716766360911,"fUSD",-654.36,0.00033698,4,"2024-05-26T23:32:40.911",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006608,1716766360920,"fUSD",-509.32,0.00033698,4,"2024-05-26T23:32:40.920",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006609,1716766360929,"fUSD",-777.37,0.00033698,4,"2024-05-26T23:32:40.929",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006610,1716766360939,"fUSD",-1565.43,0.00033698,4,"2024-05-26T23:32:40.939",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006611,1716766360948,"fUSD",-855.22,0.00033698,4,"2024-05-26T23:32:40.948",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006612,1716766360958,"fUSD",-701.77,0.00033698,4,"2024-05-26T23:32:40.958",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006613,1716766360967,"fUSD",-8290.24,0.00033698,4,"2024-05-26T23:32:40.967",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006614,1716766360977,"fUSD",-761.29,0.00033698,4,"2024-05-26T23:32:40.977",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006615,1716766360986,"fUSD",-599.69564034,0.00033698,4,"2024-05-26T23:32:40.986",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006616,1716766360996,"fUSD",-643.36,0.00033698,4,"2024-05-26T23:32:40.996",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006617,1716766361005,"fUSD",-4278.78,0.00033698,4,"2024-05-26T23:32:41.005",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006618,1716766361015,"fUSD",-6703.58,0.00033698,4,"2024-05-26T23:32:41.015",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006619,1716766361024,"fUSD",-1138.69,0.00033698,4,"2024-05-26T23:32:41.024",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006620,1716766361034,"fUSD",-881.12,0.00033698,4,"2024-05-26T23:32:41.034",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006621,1716766361042,"fUSD",-1237.34,0.00033698,4,"2024-05-26T23:32:41.042",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006622,1716766361052,"fUSD",-772.49,0.00033698,4,"2024-05-26T23:32:41.052",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006623,1716766361061,"fUSD",-891.82,0.00033698,4,"2024-05-26T23:32:41.061",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006624,1716766361070,"fUSD",-588.49,0.00033698,4,"2024-05-26T23:32:41.070",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006625,1716766361080,"fUSD",-425.84,0.00033698,4,"2024-05-26T23:32:41.080",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006626,1716766361089,"fUSD",-930.26,0.00033698,4,"2024-05-26T23:32:41.089",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006627,1716766361098,"fUSD",-723.61,0.00033698,4,"2024-05-26T23:32:41.098",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006628,1716766361107,"fUSD",-3020.08,0.00033698,4,"2024-05-26T23:32:41.107",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006629,1716766361117,"fUSD",-737.41,0.00033698,4,"2024-05-26T23:32:41.117",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006630,1716766361126,"fUSD",-271.02,0.00033698,4,"2024-05-26T23:32:41.126",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006631,1716766361135,"fUSD",-3353.81,0.00033698,4,"2024-05-26T23:32:41.135",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006632,1716766361144,"fUSD",-1655.85,0.00033698,4,"2024-05-26T23:32:41.144",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006633,1716766361153,"fUSD",-628.24,0.00033698,4,"2024-05-26T23:32:41.153",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006634,1716766361162,"fUSD",-558.1,0.00033698,4,"2024-05-26T23:32:41.162",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006635,1716766361172,"fUSD",-1130.96062383,0.00033698,4,"2024-05-26T23:32:41.172",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006636,1716766361181,"fUSD",-2845.8,0.00033698,4,"2024-05-26T23:32:41.181",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006637,1716766361190,"fUSD",-1950.47,0.00033698,4,"2024-05-26T23:32:41.190",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006638,1716766361200,"fUSD",-902.7,0.00033698,4,"2024-05-26T23:32:41.200",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006639,1716766361210,"fUSD",-786.65,0.00033698,4,"2024-05-26T23:32:41.210",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006640,1716766361219,"fUSD",-7054.91,0.00033698,4,"2024-05-26T23:32:41.219",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006641,1716766361229,"fUSD",-1344.62,0.00033698,4,"2024-05-26T23:32:41.229",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006642,1716766361238,"fUSD",-1190.31,0.00033698,4,"2024-05-26T23:32:41.238",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006643,1716766361248,"fUSD",-693.78,0.00033698,4,"2024-05-26T23:32:41.248",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006644,1716766361261,"fUSD",-792.32021199,0.00033698,4,"2024-05-26T23:32:41.261",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006645,1716766361271,"fUSD",-753.33,0.00033698,4,"2024-05-26T23:32:41.271",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006646,1716766361281,"fUSD",-1616.59,0.00033698,4,"2024-05-26T23:32:41.281",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006647,1716766361291,"fUSD",-735.34,0.00033698,4,"2024-05-26T23:32:41.291",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006648,1716766361301,"fUSD",-1673.02,0.00033698,4,"2024-05-26T23:32:41.301",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006649,1716766361311,"fUSD",-1478.29,0.00033698,4,"2024-05-26T23:32:41.311",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006650,1716766361321,"fUSD",-1055.31,0.00033698,4,"2024-05-26T23:32:41.321",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006651,1716766361331,"fUSD",-564.56,0.00033698,4,"2024-05-26T23:32:41.331",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006652,1716766361342,"fUSD",-1222.33,0.00033698,4,"2024-05-26T23:32:41.342",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006653,1716766361352,"fUSD",-1219.73,0.00033698,4,"2024-05-26T23:32:41.352",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006654,1716766361361,"fUSD",-2006.69,0.00033698,4,"2024-05-26T23:32:41.361",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006655,1716766361371,"fUSD",-860.78,0.00033698,4,"2024-05-26T23:32:41.371",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006656,1716766361452,"fUSD",-1285.69,0.00033698,4,"2024-05-26T23:32:41.452",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006657,1716766361462,"fUSD",-1246.07,0.00033698,4,"2024-05-26T23:32:41.462",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006658,1716766361471,"fUSD",-343.66,0.00033698,4,"2024-05-26T23:32:41.471",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006659,1716766361481,"fUSD",-1054.5,0.00033698,4,"2024-05-26T23:32:41.481",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006660,1716766361491,"fUSD",-686.67,0.00033698,4,"2024-05-26T23:32:41.491",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006661,1716766361500,"fUSD",-2090.44,0.00033698,4,"2024-05-26T23:32:41.500",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006662,1716766361509,"fUSD",-660.91,0.00033698,4,"2024-05-26T23:32:41.509",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006663,1716766361518,"fUSD",-1241.15,0.00033698,4,"2024-05-26T23:32:41.518",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006664,1716766361527,"fUSD",-1457.46,0.00033698,4,"2024-05-26T23:32:41.527",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006665,1716766361537,"fUSD",-1622.27,0.00033698,4,"2024-05-26T23:32:41.537",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006666,1716766361547,"fUSD",-519.19,0.00033698,4,"2024-05-26T23:32:41.547",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006667,1716766361557,"fUSD",-767.62,0.00033698,4,"2024-05-26T23:32:41.557",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006668,1716766361566,"fUSD",-540.39,0.00033698,4,"2024-05-26T23:32:41.566",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006669,1716766361575,"fUSD",-535.87,0.00033698,4,"2024-05-26T23:32:41.575",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006670,1716766361584,"fUSD",-754.58,0.00033698,4,"2024-05-26T23:32:41.584",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006671,1716766361593,"fUSD",-1446.35,0.00033698,4,"2024-05-26T23:32:41.593",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006672,1716766361603,"fUSD",-3163.06,0.00033698,4,"2024-05-26T23:32:41.603",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006673,1716766361613,"fUSD",-656.84,0.00033698,4,"2024-05-26T23:32:41.613",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006674,1716766361622,"fUSD",-1155.0,0.00033698,4,"2024-05-26T23:32:41.622",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006675,1716766361631,"fUSD",-698.25,0.00033698,4,"2024-05-26T23:32:41.631",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006676,1716766361641,"fUSD",-87287.86821804,0.00033698,2,"2024-05-26T23:32:41.641",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006677,1716766361651,"fUSD",-87287.86821804,0.00033698,2,"2024-05-26T23:32:41.651",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006678,1716766361661,"fUSD",-87287.86821804,0.00033698,2,"2024-05-26T23:32:41.661",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006679,1716766361670,"fUSD",-87287.86821804,0.00033698,2,"2024-05-26T23:32:41.670",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006680,1716766361680,"fUSD",-87287.86821804,0.00033698,2,"2024-05-26T23:32:41.680",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006681,1716766361689,"fUSD",-228.52,0.00033884,2,"2024-05-26T23:32:41.689",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006682,1716766361698,"fUSD",-155.0,0.00034,4,"2024-05-26T23:32:41.698",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006683,1716766361708,"fUSD",-1005.18,0.0003402,2,"2024-05-26T23:32:41.708",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006684,1716766361718,"fUSD",-157.6,0.000341,2,"2024-05-26T23:32:41.718",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006685,1716766361727,"fUSD",-583.0,0.00034435,2,"2024-05-26T23:32:41.727",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006686,1716766361736,"fUSD",-728.0,0.00034435,2,"2024-05-26T23:32:41.736",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006687,1716766361745,"fUSD",-7002.26427376,0.0003444,4,"2024-05-26T23:32:41.745",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006688,1716766361755,"fUSD",-154.54,0.00034475,2,"2024-05-26T23:32:41.755",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006689,1716766361764,"fUSD",-1214.89532928,0.000345,2,"2024-05-26T23:32:41.764",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006690,1716766361773,"fUSD",-300.0,0.00034559,120,"2024-05-26T23:32:41.773",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006691,1716766361784,"fUSD",-155.0,0.00034788,4,"2024-05-26T23:32:41.784",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006692,1716766361793,"fUSD",-851.34718815,0.00034788,2,"2024-05-26T23:32:41.793",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006693,1716766361802,"fUSD",-583.0,0.0003479,2,"2024-05-26T23:32:41.802",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006694,1716766361812,"fUSD",-728.0,0.0003479,2,"2024-05-26T23:32:41.812",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006695,1716766361821,"fUSD",-985.50828,0.0003489,2,"2024-05-26T23:32:41.821",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006696,1716766361830,"fUSD",-1400.0,0.00035,2,"2024-05-26T23:32:41.830",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006697,1716766361839,"fUSD",-3268.13822903,0.00035,2,"2024-05-26T23:32:41.839",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006698,1716766361848,"fUSD",-2177.88455374,0.00035,10,"2024-05-26T23:32:41.848",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006699,1716766361857,"fUSD",-2000.0,0.00035,2,"2024-05-26T23:32:41.857",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006700,1716766361867,"fUSD",-2000.0,0.00035,2,"2024-05-26T23:32:41.867",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006701,1716766361876,"fUSD",-2000.0,0.00035,2,"2024-05-26T23:32:41.876",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006702,1716766361886,"fUSD",-2000.0,0.00035,2,"2024-05-26T23:32:41.886",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006703,1716766361895,"fUSD",-2000.0,0.00035,2,"2024-05-26T23:32:41.895",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006704,1716766361903,"fUSD",-2000.0,0.00035,2,"2024-05-26T23:32:41.903",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006705,1716766361913,"fUSD",-2000.0,0.00035,2,"2024-05-26T23:32:41.913",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006706,1716766361922,"fUSD",-2000.0,0.00035,2,"2024-05-26T23:32:41.922",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006707,1716766361930,"fUSD",-2000.0,0.00035,2,"2024-05-26T23:32:41.930",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006708,1716766361940,"fUSD",-2000.0,0.00035,2,"2024-05-26T23:32:41.940",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006709,1716766361949,"fUSD",-2500.0,0.00035,5,"2024-05-26T23:32:41.949",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006710,1716766361959,"fUSD",-300.0,0.00035014,120,"2024-05-26T23:32:41.959",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006711,1716766361968,"fUSD",-4351.55479547,0.00035072,2,"2024-05-26T23:32:41.968",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006712,1716766361978,"fUSD",-441.69,0.000351,6,"2024-05-26T23:32:41.978",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006713,1716766361987,"fUSD",-583.0,0.00035145,2,"2024-05-26T23:32:41.987",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006714,1716766361997,"fUSD",-728.0,0.00035145,2,"2024-05-26T23:32:41.997",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006715,1716766362006,"fUSD",-500.0,0.0003521,10,"2024-05-26T23:32:42.006",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006716,1716766362016,"fUSD",-200.0,0.0003521,10,"2024-05-26T23:32:42.016",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006717,1716766362027,"fUSD",-490.0,0.00035218,8,"2024-05-26T23:32:42.027",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006718,1716766362036,"fUSD",-1000.0,0.00035242,2,"2024-05-26T23:32:42.036",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006719,1716766362045,"fUSD",-150.0,0.000354,9,"2024-05-26T23:32:42.045",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006720,1716766362054,"fUSD",-1390.03844273,0.000354,2,"2024-05-26T23:32:42.054",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006721,1716766362064,"fUSD",-1214.89532928,0.000354,2,"2024-05-26T23:32:42.064",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006722,1716766362073,"fUSD",-163.75382263,0.000354,2,"2024-05-26T23:32:42.073",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006723,1716766362084,"fUSD",-150.0,0.000354,9,"2024-05-26T23:32:42.084",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006724,1716766362093,"fUSD",-150.0,0.000354,8,"2024-05-26T23:32:42.093",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006725,1716766362102,"fUSD",-323.08380018,0.000354,2,"2024-05-26T23:32:42.102",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006726,1716766362111,"fUSD",-4138.1529206,0.00035466,4,"2024-05-26T23:32:42.111",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006727,1716766362121,"fUSD",-300.0,0.00035468,120,"2024-05-26T23:32:42.121",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006728,1716766362130,"fUSD",-270.45540645,0.00035493,2,"2024-05-26T23:32:42.130",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006729,1716766362140,"fUSD",-2936.50650373,0.00035493,2,"2024-05-26T23:32:42.140",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006730,1716766362149,"fUSD",-1085.18673286,0.00035498,4,"2024-05-26T23:32:42.149",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006731,1716766362158,"fUSD",-1157.94413914,0.00035498,4,"2024-05-26T23:32:42.158",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006732,1716766362168,"fUSD",-464.20181862,0.00035498,4,"2024-05-26T23:32:42.168",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006733,1716766362177,"fUSD",-155.0,0.00035498,4,"2024-05-26T23:32:42.177",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006734,1716766362186,"fUSD",-349.01876411,0.00035498,4,"2024-05-26T23:32:42.186",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006735,1716766362196,"fUSD",-14326.32236715,0.00035498,4,"2024-05-26T23:32:42.196",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006736,1716766362205,"fUSD",-476.43224212,0.00035498,4,"2024-05-26T23:32:42.205",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006737,1716766362215,"fUSD",-472.75798562,0.00035498,4,"2024-05-26T23:32:42.215",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006738,1716766362224,"fUSD",-155.0,0.00035498,8,"2024-05-26T23:32:42.224",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006739,1716766362233,"fUSD",-1682.85355417,0.00035498,4,"2024-05-26T23:32:42.233",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006740,1716766362242,"fUSD",-325.10674615,0.00035498,4,"2024-05-26T23:32:42.242",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006741,1716766362251,"fUSD",-480.94869717,0.00035498,4,"2024-05-26T23:32:42.251",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006742,1716766362265,"fUSD",-523.82451147,0.00035498,4,"2024-05-26T23:32:42.265",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006743,1716766362275,"fUSD",-155.0,0.00035498,4,"2024-05-26T23:32:42.275",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006744,1716766362284,"fUSD",-3257.68969236,0.00035498,4,"2024-05-26T23:32:42.284",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006745,1716766362293,"fUSD",-7521.94316228,0.00035498,4,"2024-05-26T23:32:42.293",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006746,1716766362303,"fUSD",-207.58824107,0.00035498,4,"2024-05-26T23:32:42.303",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006747,1716766362312,"fUSD",-1381.93423711,0.00035498,4,"2024-05-26T23:32:42.312",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006748,1716766362321,"fUSD",-769.28,0.00035498,4,"2024-05-26T23:32:42.321",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006749,1716766362331,"fUSD",-3588.9646414,0.00035499,4,"2024-05-26T23:32:42.331",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006750,1716766362342,"fUSD",-769.28,0.00035499,4,"2024-05-26T23:32:42.342",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006751,1716766362352,"fUSD",-769.28,0.00035499,4,"2024-05-26T23:32:42.352",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006752,1716766362362,"fUSD",-769.28,0.00035499,4,"2024-05-26T23:32:42.362",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006753,1716766362371,"fUSD",-769.28,0.00035499,4,"2024-05-26T23:32:42.371",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006754,1716766362380,"fUSD",-769.28,0.00035499,4,"2024-05-26T23:32:42.380",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006755,1716766362390,"fUSD",-769.28,0.00035499,4,"2024-05-26T23:32:42.390",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006756,1716766362399,"fUSD",-769.35,0.00035499,4,"2024-05-26T23:32:42.399",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006757,1716766362408,"fUSD",-6240.91371095,0.00035499,5,"2024-05-26T23:32:42.408",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006758,1716766362949,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:32:42.949",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006759,1716766362959,"fUSD",-177.98,0.00027671,4,"2024-05-26T23:32:42.959",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006760,1716766362968,"fUSD",-151.0,0.00028219,7,"2024-05-26T23:32:42.968",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006761,1716766362978,"fUSD",-151.0,0.00028493,7,"2024-05-26T23:32:42.978",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006762,1716766362987,"fUSD",-594.66,0.00032602,4,"2024-05-26T23:32:42.987",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006763,1716766362997,"fUSD",-47.4600002,0.00032876,4,"2024-05-26T23:32:42.997",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006764,1716766363009,"fUSD",-547.1999998,0.00032876,4,"2024-05-26T23:32:43.009",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006765,1716766363018,"fUSD",-361.41920836,0.00033698,4,"2024-05-26T23:32:43.018",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006766,1716766363031,"fUSD",-601.17079164,0.00033698,4,"2024-05-26T23:32:43.031",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006767,1716766363044,"fUSD",-1228.39,0.00033698,4,"2024-05-26T23:32:43.044",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006768,1716766363054,"fUSD",-200.11467906,0.00033698,4,"2024-05-26T23:32:43.054",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006769,1716766363066,"fUSD",-1134.83532094,0.00033698,4,"2024-05-26T23:32:43.066",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006770,1716766363076,"fUSD",-707.66467926,0.00035499,5,"2024-05-26T23:32:43.076",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006771,1716766363088,"fUSD",-419.27160979,0.00035499,5,"2024-05-26T23:32:43.088",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006772,1716766363098,"fUSD",-513.52839023,0.000355,5,"2024-05-26T23:32:43.098",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006773,1716766363113,"fUSD",-594.66,0.0003315,4,"2024-05-26T23:32:43.113",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006774,1716766363122,"fUSD",-427.39832024,0.000355,5,"2024-05-26T23:32:43.122",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006775,1716766363133,"fUSD",-29864.3748137,0.000355,5,"2024-05-26T23:32:43.133",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006776,1716766363144,"fUSD",-453.0,0.000355,5,"2024-05-26T23:32:43.144",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006777,1716766363155,"fUSD",-1300.50255762,0.000355,5,"2024-05-26T23:32:43.155",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006778,1716766363166,"fUSD",-2282.775512,0.000355,5,"2024-05-26T23:32:43.166",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006779,1716766363177,"fUSD",-331.19091797,0.000355,5,"2024-05-26T23:32:43.177",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006780,1716766363188,"fUSD",-1618.6488844,0.000355,5,"2024-05-26T23:32:43.188",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006781,1716766363198,"fUSD",-117084.35529899,0.000355,5,"2024-05-26T23:32:43.198",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006782,1716766364842,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:32:44.842",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006783,1716766364851,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:32:44.851",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006784,1716766364861,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:32:44.861",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006785,1716766364870,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:32:44.870",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006786,1716766364879,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:32:44.879",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006787,1716766364889,"fUSD",-500.0,0.00027397,4,"2024-05-26T23:32:44.889",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006788,1716766364900,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:32:44.900",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006789,1716766364910,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:32:44.910",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006790,1716766364919,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:32:44.919",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006791,1716766364929,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:32:44.929",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006792,1716766364939,"fUSD",-500.0,0.00027671,4,"2024-05-26T23:32:44.939",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006793,1716766364948,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:32:44.948",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006794,1716766364957,"fUSD",-614.17,0.00027945,4,"2024-05-26T23:32:44.957",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006795,1716766364966,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:32:44.966",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006796,1716766364976,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:32:44.976",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006797,1716766364986,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:32:44.986",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006798,1716766364996,"fUSD",-500.0,0.00028493,4,"2024-05-26T23:32:44.996",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006799,1716766365006,"fUSD",-8047.41756059,0.00028765,2,"2024-05-26T23:32:45.006",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006800,1716766365045,"fUSD",-156.2353,0.00015336,2,"2024-05-26T23:32:45.045",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006801,1716766365055,"fUSD",-500.0,0.00027945,4,"2024-05-26T23:32:45.055",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006802,1716766365065,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:32:45.065",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006803,1716766365075,"fUSD",-1114.09988994,0.00028765,2,"2024-05-26T23:32:45.075",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006804,1716766365084,"fUSD",-151.0,0.00028767,7,"2024-05-26T23:32:45.084",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006805,1716766365094,"fUSD",-500.0,0.00028767,4,"2024-05-26T23:32:45.094",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006806,1716766365103,"fUSD",-422.91,0.00029041,4,"2024-05-26T23:32:45.103",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006807,1716766365113,"fUSD",-151.0,0.00029315,7,"2024-05-26T23:32:45.113",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006808,1716766365121,"fUSD",-151.0,0.00029863,7,"2024-05-26T23:32:45.121",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006809,1716766365131,"fUSD",-151.0,0.00030134,7,"2024-05-26T23:32:45.131",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006810,1716766365140,"fUSD",-151.0,0.00030684,7,"2024-05-26T23:32:45.140",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006811,1716766365149,"fUSD",-151.0,0.00031506,7,"2024-05-26T23:32:45.149",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006812,1716766365159,"fUSD",-594.66,0.00033424,4,"2024-05-26T23:32:45.159",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006813,1716766365168,"fUSD",-594.78,0.00033698,4,"2024-05-26T23:32:45.168",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006814,1716766365178,"fUSD",-506601.94230351,0.000355,5,"2024-05-26T23:32:45.178",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006815,1716766365189,"fUSD",-1276.57711419,0.000355,5,"2024-05-26T23:32:45.189",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006816,1716766365213,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:32:45.213",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006817,1716766365222,"fUSD",-500.0,0.00028219,4,"2024-05-26T23:32:45.222",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006818,1716766365231,"fUSD",-338.09,0.00028493,4,"2024-05-26T23:32:45.231",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006819,1716766365240,"fUSD",-1678.358,0.000355,5,"2024-05-26T23:32:45.240",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006820,1716766436924,"fUSD",524.28180258,9e-05,2,"2024-05-26T23:33:56.924",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006821,1716766440640,"fUSD",194.0614,0.0003031,120,"2024-05-26T23:34:00.640",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006822,1716766471545,"fUSD",2903.46193867,6.94e-05,2,"2024-05-26T23:34:31.545",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006823,1716766471567,"fUSD",4000.0,6.94e-05,2,"2024-05-26T23:34:31.567",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006824,1716766471587,"fUSD",3566.18177234,6.94e-05,2,"2024-05-26T23:34:31.587",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006826,1716767245134,"fUSD",-162.8176661,0.00012899,2,"2024-05-26T23:47:25.134",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006827,1716767245155,"fUSD",-78.15436014,0.000129,2,"2024-05-26T23:47:25.155",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006836,1716767432098,"fUSD",-7077.40073986,0.000129,2,"2024-05-26T23:50:32.098",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006837,1716767432108,"fUSD",-322.71818217,0.000129,2,"2024-05-26T23:50:32.108",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006838,1716767432117,"fUSD",-589.38584024,0.000129,2,"2024-05-26T23:50:32.117",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006839,1716767432127,"fUSD",-162.76290291,0.00012998,2,"2024-05-26T23:50:32.127",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006840,1716767432136,"fUSD",-128857.73233498,0.00013,2,"2024-05-26T23:50:32.136",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006841,1716767432268,"fUSD",-284.70394208,0.00013,2,"2024-05-26T23:50:32.268",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006842,1716767432280,"fUSD",-838.80705744,0.00013,2,"2024-05-26T23:50:32.280",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006843,1716767432330,"fUSD",-15751.91904767,0.00013,2,"2024-05-26T23:50:32.330",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006846,1716767438166,"fUSD",-1029.66115966,0.00013,2,"2024-05-26T23:50:38.166",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006847,1716767438282,"fUSD",-1417.72302434,0.00013,2,"2024-05-26T23:50:38.282",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006848,1716767438508,"fUSD",-616.0,0.00013,2,"2024-05-26T23:50:38.508",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006850,1716767440559,"fUSD",-1136.44667032,0.00013,2,"2024-05-26T23:50:40.559",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006851,1716767440574,"fUSD",-767.15500001,0.00013,2,"2024-05-26T23:50:40.574",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006852,1716767441291,"fUSD",-329.256,0.00013,2,"2024-05-26T23:50:41.291",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006855,1716767443119,"fUSD",-1276.4995102,0.00013,2,"2024-05-26T23:50:43.119",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006856,1716767443289,"fUSD",-7617.51011422,0.00013,2,"2024-05-26T23:50:43.289",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006857,1716767444317,"fUSD",-406.35187144,0.00013,2,"2024-05-26T23:50:44.317",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006865,1716767446058,"fUSD",-11824.32316939,0.00013,2,"2024-05-26T23:50:46.058",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006866,1716767446122,"fUSD",-1504.61649182,0.00013,2,"2024-05-26T23:50:46.122",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006867,1716767446187,"fUSD",-4457.25463742,0.00013,2,"2024-05-26T23:50:46.187",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006868,1716767446200,"fUSD",-851.30991184,0.00013,2,"2024-05-26T23:50:46.200",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006869,1716767446252,"fUSD",-21072.17659202,0.00013,2,"2024-05-26T23:50:46.252",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006870,1716767446264,"fUSD",-27852.57923745,0.00013,2,"2024-05-26T23:50:46.264",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006871,1716767446316,"fUSD",-1863.80697988,0.00013,2,"2024-05-26T23:50:46.316",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006872,1716767446381,"fUSD",-485.23024,0.00013,2,"2024-05-26T23:50:46.381",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006873,1716767446394,"fUSD",-461.73848003,0.00013,2,"2024-05-26T23:50:46.394",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006874,1716767446407,"fUSD",-17992.9527708,0.00013,2,"2024-05-26T23:50:46.407",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]
[328006875,1716767603050,"fUSD",355.0,0.00031,120,"2024-05-26T23:53:23.050",0.00033214999999999997,31.66,0.9924163475329094,1252922559.2737086]